History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 11,120,000 +0 0.41% 16,457,600
2025-10-13 2025-10-09 1.630 11,120,000 +0 0.41% 18,125,600
2025-10-10 2025-10-08 1.380 11,120,000 +50,000 0.41% 15,345,600
2025-10-09 2025-10-06 1.310 11,070,000 +20,000 0.41% 14,501,700
2025-10-08 2025-10-03 1.250 11,050,000 -40,000 0.41% 13,812,500
2025-10-06 2025-10-02 1.300 11,090,000 +30,000 0.41% 14,417,000
2025-10-02 2025-09-29 1.410 11,060,000 +135,000 0.41% 15,594,600
2025-09-30 2025-09-26 1.520 10,925,000 -200,000 0.41% 16,606,000
2025-09-29 2025-09-25 1.620 11,125,000 -75,000 0.41% 18,022,500
2025-09-25 2025-09-23 1.550 11,200,000 -520,000 0.42% 17,360,000
2025-09-24 2025-09-22 1.530 11,720,000 +85,000 0.44% 17,931,600
2025-09-23 2025-09-19 1.630 11,635,000 -15,000 0.43% 18,965,050
2025-09-22 2025-09-18 1.540 11,650,000 +15,000 0.43% 17,941,000
2025-09-19 2025-09-17 1.510 11,635,000 +130,000 0.43% 17,568,850
2025-09-18 2025-09-16 1.690 11,505,000 -470,000 0.43% 19,443,450
2025-09-17 2025-09-15 1.580 11,975,000 -20,000 0.45% 18,920,500
2025-09-16 2025-09-12 1.590 11,995,000 +255,000 0.45% 19,072,050
2025-09-15 2025-09-11 1.540 11,740,000 -80,000 0.44% 18,079,600
2025-09-12 2025-09-10 1.440 11,820,000 -70,000 0.44% 17,020,800
2025-09-11 2025-09-09 1.350 11,890,000 -40,000 0.44% 16,051,500
2025-09-10 2025-09-08 1.330 11,930,000 -155,000 0.44% 15,866,900
2025-09-09 2025-09-05 1.250 12,085,000 -215,000 0.45% 15,106,250
2025-09-08 2025-09-04 1.230 12,300,000 -135,000 0.46% 15,129,000
2025-09-05 2025-09-03 1.180 12,435,000 -90,000 0.46% 14,673,300
2025-09-03 2025-09-01 1.080 12,525,000 +20,000 0.47% 13,527,000
2025-09-02 2025-08-29 1.080 12,505,000 +20,000 0.47% 13,505,400
2025-08-29 2025-08-27 1.100 12,485,000 +20,000 0.46% 13,733,500
2025-08-28 2025-08-26 1.090 12,465,000 -165,000 0.46% 13,586,850
2025-08-27 2025-08-25 1.090 12,630,000 -30,000 0.47% 13,766,700
2025-08-25 2025-08-21 1.110 12,660,000 +10,000 0.47% 14,052,600
2025-08-14 2025-08-12 1.100 12,650,000 +30,000 0.47% 13,915,000
2025-07-25 2025-07-23 1.140 12,620,000 +90,000 0.47% 14,386,800
2025-07-23 2025-07-21 1.180 12,530,000 +100,000 0.47% 14,785,400
2025-07-22 2025-07-18 1.150 12,430,000 -100,000 0.46% 14,294,500
2025-07-17 2025-07-15 1.130 12,530,000 +100,000 0.47% 14,158,900
2025-07-16 2025-07-14 1.140 12,430,000 -140,000 0.46% 14,170,200
2025-07-15 2025-07-11 1.170 12,570,000 +85,000 0.47% 14,706,900
2025-07-14 2025-07-10 1.190 12,485,000 +85,000 0.46% 14,857,150
2025-07-09 2025-07-07 1.180 12,400,000 -15,000 0.46% 14,632,000
2025-07-04 2025-07-02 1.140 12,415,000 +20,000 0.46% 14,153,100
2025-07-03 2025-06-30 1.170 12,395,000 +50,000 0.46% 14,502,150
2025-06-30 2025-06-26 1.210 12,345,000 -25,000 0.46% 14,937,450
2025-06-27 2025-06-25 1.200 12,370,000 +270,000 0.46% 14,844,000
2025-06-26 2025-06-24 1.160 12,100,000 -80,000 0.45% 14,036,000
2025-06-25 2025-06-23 1.270 12,180,000 +100,000 0.45% 15,468,600
2025-06-23 2025-06-19 1.140 12,080,000 +5,000 0.45% 13,771,200
2025-06-19 2025-06-17 1.110 12,075,000 -95,000 0.45% 13,403,250
2025-06-18 2025-06-16 1.120 12,170,000 +245,000 0.45% 13,630,400
2025-06-17 2025-06-13 1.100 11,925,000 -15,000 0.44% 13,117,500
2025-06-12 2025-06-10 1.030 11,940,000 +110,000 0.44% 12,298,200
2025-06-04 2025-06-02 1.140 11,830,000 -120,000 0.44% 13,486,200
2025-05-27 2025-05-23 1.030 11,950,000 +110,000 0.44% 12,308,500
2025-05-23 2025-05-21 1.060 11,840,000 +10,000 0.44% 12,550,400
2025-05-21 2025-05-19 1.080 11,830,000 +330,000 0.44% 12,776,400
2025-05-20 2025-05-16 1.080 11,500,000 +270,000 0.43% 12,420,000
2025-05-15 2025-05-13 1.090 11,230,000 -10,000 0.42% 12,240,700
2025-05-14 2025-05-12 1.080 11,240,000 -20,000 0.42% 12,139,200
2025-05-09 2025-05-07 1.050 11,260,000 -10,000 0.42% 11,823,000
2025-05-08 2025-05-06 1.050 11,270,000 +5,000 0.42% 11,833,500
2025-05-07 2025-05-02 1.110 11,265,000 -10,000 0.42% 12,504,150
2025-05-02 2025-04-29 1.100 11,275,000 +10,000 0.42% 12,402,500
2025-04-29 2025-04-25 1.070 11,265,000 -10,000 0.42% 12,053,550
2025-04-25 2025-04-23 1.120 11,275,000 +10,000 0.42% 12,628,000
2025-04-24 2025-04-22 1.110 11,265,000 -155,000 0.42% 12,504,150
2025-04-16 2025-04-14 1.180 11,420,000 +60,000 0.42% 13,475,600
2025-04-15 2025-04-11 1.150 11,360,000 -95,000 0.42% 13,064,000
2025-04-14 2025-04-10 1.120 11,455,000 +140,000 0.43% 12,829,600
2025-04-11 2025-04-09 1.120 11,315,000 -15,000 0.42% 12,672,800
2025-04-08 2025-04-03 1.050 11,330,000 +200,000 0.42% 11,896,500
2025-04-07 2025-04-02 1.030 11,130,000 -5,000 0.41% 11,463,900
2025-04-02 2025-03-31 1.050 11,135,000 +325,000 0.41% 11,691,750
2025-04-01 2025-03-28 1.080 10,810,000 +45,000 0.40% 11,674,800
2025-03-31 2025-03-27 1.070 10,765,000 -5,000 0.40% 11,518,550
2025-03-28 2025-03-26 1.050 10,770,000 -100,000 0.40% 11,308,500
2025-03-25 2025-03-21 1.170 10,870,000 +125,000 0.40% 12,717,900
2025-03-24 2025-03-20 1.190 10,745,000 +30,000 0.40% 12,786,550
2025-03-20 2025-03-18 1.210 10,715,000 +40,000 0.40% 12,965,150
2025-03-19 2025-03-17 1.240 10,675,000 -40,000 0.40% 13,237,000
2025-03-18 2025-03-14 1.200 10,715,000 +15,000 0.40% 12,858,000
2025-03-13 2025-03-11 1.220 10,700,000 +30,000 0.40% 13,054,000
2025-03-10 2025-03-06 1.260 10,670,000 -100,000 0.40% 13,444,200
2025-03-07 2025-03-05 1.250 10,770,000 -20,000 0.40% 13,462,500
2025-03-06 2025-03-04 1.280 10,790,000 +100,000 0.40% 13,811,200
2025-03-03 2025-02-27 1.290 10,690,000 +5,000 0.40% 13,790,100
2025-02-28 2025-02-26 1.300 10,685,000 +10,000 0.40% 13,890,500
2025-02-27 2025-02-25 1.360 10,675,000 -190,000 0.40% 14,518,000
2025-02-21 2025-02-19 1.380 10,865,000 -55,000 0.40% 14,993,700
2025-02-17 2025-02-13 1.360 10,920,000 -140,000 0.41% 14,851,200
2025-02-14 2025-02-12 1.350 11,060,000 -50,000 0.41% 14,931,000
2025-02-13 2025-02-11 1.310 11,110,000 -70,000 0.41% 14,554,100
2025-02-12 2025-02-10 1.340 11,180,000 +170,000 0.42% 14,981,200
2025-02-05 2025-02-03 1.370 11,010,000 -10,000 0.41% 15,083,700
2025-02-04 2025-01-28 1.310 11,020,000 -50,000 0.41% 14,436,200
2025-02-03 2025-01-24 1.180 11,070,000 +70,000 0.41% 13,062,600
2025-01-27 2025-01-23 1.250 11,000,000 +15,000 0.41% 13,750,000
2025-01-24 2025-01-22 1.330 10,985,000 +45,000 0.41% 14,610,050
2025-01-21 2025-01-17 1.170 10,940,000 -200,000 0.41% 12,799,800
2025-01-20 2025-01-16 1.160 11,140,000 +20,000 0.41% 12,922,400
2025-01-16 2025-01-14 1.340 11,120,000 -40,000 0.41% 14,900,800
2025-01-14 2025-01-10 1.220 11,160,000 -50,000 0.42% 13,615,200
2025-01-13 2025-01-09 1.210 11,210,000 +50,000 0.42% 13,564,100
2025-01-09 2025-01-07 1.090 11,160,000 +30,000 0.42% 12,164,400
2025-01-08 2025-01-06 1.080 11,130,000 +80,000 0.41% 12,020,400
2025-01-06 2025-01-02 1.350 11,050,000 +80,000 0.41% 14,917,500
2025-01-03 2024-12-31 1.470 10,970,000 +20,000 0.41% 16,125,900
2025-01-02 2024-12-27 1.480 10,950,000 -50,000 0.41% 16,206,000
2024-12-30 2024-12-24 1.440 11,000,000 -15,000 0.41% 15,840,000
2024-12-27 2024-12-20 1.410 11,015,000 -75,000 0.41% 15,531,150
2024-12-23 2024-12-19 1.400 11,090,000 +30,000 0.41% 15,526,000
2024-12-20 2024-12-18 1.500 11,060,000 -80,000 0.41% 16,590,000
2024-12-19 2024-12-17 1.500 11,140,000 -110,000 0.41% 16,710,000
2024-12-18 2024-12-16 1.510 11,250,000 -120,000 0.42% 16,987,500
2024-12-17 2024-12-13 1.510 11,370,000 +25,000 0.42% 17,168,700
2024-12-16 2024-12-12 1.390 11,345,000 -135,000 0.42% 15,769,550
2024-12-13 2024-12-11 1.490 11,480,000 -40,000 0.43% 17,105,200
2024-12-12 2024-12-10 1.620 11,520,000 -145,000 0.43% 18,662,400
2024-12-11 2024-12-09 1.690 11,665,000 -155,000 0.43% 19,713,850
2024-12-10 2024-12-06 1.720 11,820,000 -75,000 0.44% 20,330,400
2024-12-09 2024-12-05 1.800 11,895,000 -120,000 0.44% 21,411,000
2024-12-05 2024-12-03 1.770 12,015,000 -210,000 0.45% 21,266,550
2024-12-04 2024-12-02 1.820 12,225,000 -20,000 0.45% 22,249,500
2024-12-03 2024-11-29 1.870 12,245,000 +465,000 0.46% 22,898,150
2024-12-02 2024-11-28 1.670 11,780,000 -325,000 0.44% 19,672,600
2024-11-29 2024-11-27 1.360 12,105,000 -145,000 0.45% 16,462,800
2024-11-28 2024-11-26 1.270 12,250,000 -935,000 0.46% 15,557,500
2024-11-27 2024-11-25 1.000 13,185,000 -85,000 0.49% 13,185,000
2024-11-26 2024-11-22 0.840 13,270,000 +60,000 0.49% 11,146,800
2024-11-25 2024-11-21 0.800 13,210,000 -265,000 0.49% 10,568,000
2024-11-22 2024-11-20 0.740 13,475,000 +10,000 0.50% 9,971,500
2024-11-21 2024-11-19 0.730 13,465,000 -20,000 0.50% 9,829,450
2024-11-20 2024-11-18 0.690 13,485,000 -240,000 0.50% 9,304,650
2024-11-19 2024-11-15 0.720 13,725,000 -160,000 0.51% 9,882,000
2024-11-18 2024-11-14 0.750 13,885,000 -150,000 0.52% 10,413,750
2024-11-15 2024-11-13 0.740 14,035,000 -20,000 0.52% 10,385,900
2024-11-14 2024-11-12 0.700 14,055,000 -120,000 0.52% 9,838,500
2024-11-13 2024-11-11 0.730 14,175,000 -100,000 0.53% 10,347,750
2024-11-12 2024-11-08 0.730 14,275,000 -120,000 0.53% 10,420,750
2024-11-11 2024-11-07 0.770 14,395,000 -140,000 0.54% 11,084,150
2024-11-08 2024-11-06 0.770 14,535,000 -220,000 0.54% 11,191,950
2024-11-07 2024-11-05 0.800 14,755,000 -160,000 0.55% 11,804,000
2024-11-06 2024-11-04 0.770 14,915,000 -220,000 0.55% 11,484,550
2024-11-05 2024-11-01 0.800 15,135,000 -145,000 0.56% 12,108,000
2024-11-04 2024-10-31 0.820 15,280,000 -1,875,000 0.57% 12,529,600
2024-11-01 2024-10-30 0.750 17,155,000 -60,000 0.64% 12,866,250
2024-10-31 2024-10-29 0.670 17,215,000 +190,000 0.64% 11,534,050
2024-10-30 2024-10-28 0.720 17,025,000 -20,000 0.63% 12,258,000
2024-10-29 2024-10-25 0.780 17,045,000 -345,000 0.63% 13,295,100
2024-10-28 2024-10-24 0.700 17,390,000 -380,000 0.65% 12,173,000
2024-10-25 2024-10-23 0.670 17,770,000 -200,000 0.66% 11,905,900
2024-10-24 2024-10-22 0.630 17,970,000 -270,000 0.67% 11,321,100
2024-10-23 2024-10-21 0.620 18,240,000 -45,000 0.68% 11,308,800
2024-10-22 2024-10-18 0.640 18,285,000 -500,000 0.68% 11,702,400
2024-10-03 2024-09-30 0.495 18,785,000 +30,000 0.70% 9,298,575
2024-10-02 2024-09-27 0.410 18,755,000 -50,000 0.70% 7,689,550
2024-09-30 2024-09-26 0.390 18,805,000 -200,000 0.70% 7,333,950
2024-09-26 2024-09-24 0.300 19,005,000 +150,000 0.71% 5,701,500
2024-09-24 2024-09-20 0.285 18,855,000 +150,000 0.70% 5,373,675
2024-09-20 2024-09-17 0.300 18,705,000 -25,000 0.70% 5,611,500
2024-09-16 2024-09-12 0.330 18,730,000 +300,000 0.70% 6,180,900
2024-09-12 2024-09-10 0.325 18,430,000 +200,000 0.69% 5,989,750
2024-09-11 2024-09-09 0.325 18,230,000 +760,000 0.68% 5,924,750
2024-09-10 2024-09-05 0.365 17,470,000 +230,000 0.65% 6,376,550
2024-09-03 2024-08-30 0.375 17,240,000 +350,000 0.64% 6,465,000
2024-09-02 2024-08-29 0.390 16,890,000 +620,000 0.63% 6,587,100
2024-08-30 2024-08-28 0.400 16,270,000 +560,000 0.61% 6,508,000
2024-08-29 2024-08-27 0.425 15,710,000 +520,000 0.58% 6,676,750
2024-08-27 2024-08-23 0.455 15,190,000 -20,000 0.56% 6,911,450
2024-08-26 2024-08-22 0.450 15,210,000 -215,000 0.57% 6,844,500
2024-08-23 2024-08-21 0.440 15,425,000 -125,000 0.57% 6,787,000
2024-08-19 2024-08-15 0.395 15,550,000 -250,000 0.58% 6,142,250
2024-08-15 2024-08-13 0.390 15,800,000 -40,000 0.59% 6,162,000
2024-08-13 2024-08-09 0.370 15,840,000 +70,000 0.59% 5,860,800
2024-08-12 2024-08-08 0.385 15,770,000 +25,000 0.59% 6,071,450
2024-08-08 2024-08-06 0.400 15,745,000 +305,000 0.59% 6,298,000
2024-08-07 2024-08-05 0.375 15,440,000 +35,000 0.57% 5,790,000
2024-08-01 2024-07-30 0.400 15,405,000 -20,000 0.57% 6,162,000
2024-07-31 2024-07-29 0.390 15,425,000 +50,000 0.57% 6,015,750
2024-07-29 2024-07-25 0.380 15,375,000 -460,000 0.57% 5,842,500
2024-07-26 2024-07-24 0.370 15,835,000 +55,000 0.59% 5,858,950
2024-07-19 2024-07-17 0.400 15,780,000 -190,000 0.59% 6,312,000
2024-07-18 2024-07-16 0.420 15,970,000 -75,000 0.59% 6,707,400
2024-07-16 2024-07-12 0.420 16,045,000 +50,000 0.60% 6,738,900
2024-07-05 2024-07-03 0.395 15,995,000 +125,000 0.59% 6,318,025
2024-07-04 2024-07-02 0.380 15,870,000 +200,000 0.59% 6,030,600
2024-07-03 2024-06-28 0.360 15,670,000 -25,000 0.58% 5,641,200
2024-06-28 2024-06-26 0.330 15,695,000 -1,365,000 0.58% 5,179,350
2024-06-27 2024-06-25 0.320 17,060,000 -255,000 0.63% 5,459,200
2024-06-26 2024-06-24 0.285 17,315,000 +10,000 0.64% 4,934,775
2024-06-24 2024-06-20 0.255 17,305,000 -15,000 0.64% 4,412,775
2024-05-29 2024-05-27 0.222 17,320,000 -5,000 0.64% 3,845,040
2024-05-24 2024-05-22 0.168 17,325,000 -11,330,000 0.64% 2,910,600
2024-05-16 2024-05-13 0.167 28,655,000 -35,000 1.07% 4,785,385
2024-05-09 2024-05-07 0.173 28,690,000 +40,000 1.07% 4,963,370
2024-05-03 2024-04-30 0.221 28,650,000 -40,000 1.07% 6,331,650
2024-04-30 2024-04-26 0.168 28,690,000 +40,000 1.07% 4,819,920
2024-04-23 2024-04-19 0.240 28,650,000 +250,000 1.07% 6,876,000
2024-04-18 2024-04-16 0.235 28,400,000 +80,000 1.06% 6,674,000
2024-04-16 2024-04-12 0.231 28,320,000 +200,000 1.05% 6,541,920
2024-04-12 2024-04-10 0.206 28,120,000 +200,000 1.05% 5,792,720
2024-04-11 2024-04-09 0.192 27,920,000 +300,000 1.04% 5,360,640
2024-04-10 2024-04-08 0.188 27,620,000 +900,000 1.03% 5,192,560
2024-03-08 2024-03-06 0.164 26,720,000 +167,000 0.99% 4,382,752
2023-11-17 2023-11-15 0.282 26,553,000 +59,625 0.99% 7,481,600
2023-11-14 2023-11-10 0.297 26,493,375 +4,969 0.99% 7,864,700
2023-11-10 2023-11-08 0.292 26,488,406 +9,937 0.99% 7,729,950
2023-11-09 2023-11-07 0.302 26,478,469 +54,656 0.99% 7,993,500
2023-11-08 2023-11-06 0.312 26,423,813 +99,375 0.99% 8,242,900
2023-10-20 2023-10-18 0.282 26,324,438 -24,843 0.99% 7,417,200
2023-10-16 2023-10-12 0.382 26,349,281 +14,906 0.99% 10,075,700
2023-10-13 2023-10-11 0.392 26,334,375 -109,313 0.99% 10,335,000
2023-09-25 2023-09-21 0.103 26,443,688 -34,781 0.99% 2,714,220
2023-09-06 2023-09-04 0.121 26,478,469 -24,844 0.99% 3,197,400
2023-07-14 2023-07-12 0.151 26,503,313 -99,375 0.99% 4,000,500
2022-12-30 2022-12-28 0.201 26,602,688 -4,968 1.00% 5,354,000
2022-08-22 2022-08-18 0.251 26,607,656 +99,375 1.00% 6,666,975
2022-05-17 2022-05-13 0.384 26,508,281 +4,970,302 0.99% 10,177,538
2022-04-25 2022-04-21 0.415 21,537,979 -80,742 0.99% 8,936,125
2021-11-29 2021-11-25 0.495 21,618,721 -121,113 1.00% 10,710,000
2021-11-19 2021-11-17 0.502 21,739,834 -109,002 1.00% 10,904,625
2021-11-18 2021-11-16 0.502 21,848,836 -161,484 1.01% 10,959,300
2021-11-17 2021-11-15 0.502 22,010,320 -242,227 1.01% 11,040,300
2021-11-16 2021-11-12 0.502 22,252,547 -80,742 1.02% 11,161,800
2021-11-04 2021-11-02 0.508 22,333,289 -262,412 1.03% 11,340,600
2021-11-03 2021-11-01 0.508 22,595,701 -4,037 1.04% 11,473,850
2021-11-02 2021-10-29 0.508 22,599,738 -137,262 1.04% 11,475,900
2021-11-01 2021-10-28 0.520 22,737,000 -161,484 1.05% 11,827,200
2021-10-28 2021-10-26 0.520 22,898,484 -161,485 1.05% 11,911,200
2021-10-26 2021-10-22 0.520 23,059,969 -161,484 1.06% 11,995,200
2021-10-25 2021-10-21 0.520 23,221,453 -242,227 1.07% 12,079,200
2021-10-21 2021-10-19 0.508 23,463,680 -403,711 1.08% 11,914,600
2021-10-20 2021-10-18 0.508 23,867,391 -484,453 1.10% 12,119,600
2021-10-18 2021-10-12 0.495 24,351,844 -484,453 1.12% 12,064,000
2021-10-04 2021-09-29 0.508 24,836,297 -431,971 1.14% 12,611,600
2021-09-30 2021-09-28 0.495 25,268,268 -242,226 1.16% 12,518,000
2021-09-29 2021-09-27 0.495 25,510,494 -484,453 1.18% 12,638,000
2021-09-27 2021-09-23 0.508 25,994,947 -565,196 1.20% 13,199,950
2021-09-21 2021-09-17 0.520 26,560,143 -807,421 1.22% 13,815,900
2021-09-20 2021-09-16 0.508 27,367,564 -165,522 1.26% 13,896,950
2021-09-16 2021-09-14 0.508 27,533,086 -876,053 1.27% 13,981,000
2021-09-15 2021-09-13 0.495 28,409,139 -121,113 1.31% 14,074,000
2021-09-13 2021-09-09 0.495 28,530,252 -80,742 1.31% 14,134,000
2021-08-26 2021-08-24 0.508 28,610,994 +193,781 1.32% 14,528,350
2021-08-25 2021-08-23 0.508 28,417,213 -327,006 1.31% 14,429,950
2021-08-24 2021-08-20 0.483 28,744,219 +157,448 1.32% 13,884,000
2021-08-23 2021-08-19 0.508 28,586,771 -492,528 1.32% 14,516,050
2021-08-20 2021-08-18 0.483 29,079,299 -80,742 1.34% 14,045,850
2021-08-17 2021-08-13 0.520 29,160,041 -1,295,912 1.34% 15,168,300
2021-08-12 2021-08-10 0.483 30,455,953 -726,680 1.40% 14,710,800
2021-08-09 2021-08-05 0.495 31,182,633 -1,291,875 1.44% 15,448,000
2021-08-06 2021-08-04 0.495 32,474,508 -4,037 1.50% 16,088,000
2021-07-29 2021-07-27 0.471 32,478,545 +298,746 1.50% 15,285,500
2021-07-27 2021-07-23 0.458 32,179,799 -8,074 1.48% 14,746,350
2021-07-26 2021-07-22 0.458 32,187,873 +161,484 1.48% 14,750,050
2021-07-22 2021-07-20 0.446 32,026,389 -121,113 1.48% 14,279,400
2021-07-21 2021-07-19 0.446 32,147,502 -129,187 1.48% 14,333,400
2021-07-20 2021-07-16 0.458 32,276,689 -40,372 1.49% 14,790,750
2021-07-19 2021-07-15 0.458 32,317,061 -64,593 1.49% 14,809,250
2021-07-16 2021-07-14 0.458 32,381,654 -161,485 1.49% 14,838,850
2021-07-14 2021-07-12 0.471 32,543,139 -80,742 1.50% 15,315,900
2021-07-07 2021-07-05 0.495 32,623,881 -48,445 1.50% 16,162,000
2021-07-02 2021-06-29 0.464 32,672,326 -48,445 1.50% 15,174,375
2021-06-28 2021-06-24 0.483 32,720,771 -24,223 1.51% 15,804,750
2021-06-24 2021-06-22 0.433 32,744,994 -80,742 1.51% 14,194,250
2021-06-15 2021-06-10 0.446 32,825,736 -12,112 1.51% 14,635,800
2021-06-07 2021-06-03 0.446 32,837,848 -4,037 1.51% 14,641,200
2021-05-27 2021-05-25 0.551 32,841,885 -4,037 1.51% 18,100,375
2021-05-21 2021-05-18 0.520 32,845,922 -12,111 1.51% 17,085,600
2021-05-05 2021-05-03 0.557 32,858,033 +60,556 1.51% 18,312,750
2021-04-27 2021-04-23 0.564 32,797,477 +76,706 1.51% 18,482,100
2021-04-26 2021-04-22 0.594 32,720,771 -484,454 1.51% 19,452,000
2021-04-23 2021-04-21 0.619 33,205,225 -88,816 1.53% 20,562,500
2021-04-19 2021-04-15 0.520 33,294,041 -916,424 1.53% 17,318,700
2021-04-16 2021-04-14 0.471 34,210,465 -419,859 1.58% 16,100,600
2021-04-14 2021-04-12 0.372 34,630,324 -24,223 1.60% 12,867,000
2021-04-13 2021-04-09 0.359 34,654,547 -80,742 1.60% 12,446,800
2021-02-24 2021-02-22 0.334 34,735,289 -16,149 1.60% 11,615,400
2021-01-25 2021-01-21 0.372 34,751,438 -322,968 1.60% 12,912,000
2021-01-21 2021-01-19 0.359 35,074,406 -48,446 1.62% 12,597,600
2021-01-08 2021-01-06 0.372 35,122,852 +16,149 1.62% 13,050,000
2020-11-27 2020-11-25 0.396 35,106,703 -40,371 1.62% 13,913,600
2020-09-17 2020-09-15 0.238 35,147,074 +68,631 1.62% 8,357,760
2020-09-10 2020-09-08 0.223 35,078,443 +40,371 1.62% 7,820,100
2020-08-27 2020-08-25 0.223 35,038,072 +84,779 1.61% 7,811,100
2020-08-25 2020-08-21 0.204 34,953,293 +40,371 1.61% 7,142,850
2020-08-17 2020-08-13 0.229 34,912,922 +20,186 1.61% 7,999,400
2020-07-17 2020-07-15 0.237 34,892,736 -8,075 1.61% 8,254,065
2020-07-09 2020-07-07 0.238 34,900,811 -80,742 1.61% 8,299,200
2020-06-16 2020-06-12 0.310 34,981,553 -68,631 1.61% 10,831,250
2020-06-02 2020-05-29 0.322 35,050,184 -484,453 1.61% 11,286,600
2019-12-09 2019-12-05 0.341 35,534,637 -36,334 1.64% 12,102,750
2019-09-06 2019-09-04 0.384 35,570,971 -40,371 1.64% 13,657,050
2019-07-04 2019-07-02 0.545 35,611,342 +16,149 1.64% 19,406,200
2019-06-28 2019-06-26 0.533 35,595,193 -92,854 1.64% 18,956,550
2019-06-25 2019-06-21 0.458 35,688,047 -56,519 1.64% 16,354,000
2019-06-21 2019-06-19 0.489 35,744,566 -314,895 1.65% 17,486,650
2019-06-19 2019-06-17 0.390 36,059,461 -40,371 1.66% 14,067,900
2019-05-16 2019-05-14 0.365 36,099,832 -48,445 1.66% 13,189,450
2019-05-14 2019-05-09 0.390 36,148,277 -472,342 1.67% 14,102,550
2019-05-07 2019-05-03 0.372 36,620,619 -32,297 1.69% 13,606,500
2019-04-11 2019-04-09 0.378 36,652,916 -4,037 1.69% 13,845,475
2019-03-26 2019-03-22 0.378 36,656,953 -1,118,279 1.69% 13,847,000
2019-03-20 2019-03-18 0.378 37,775,232 -24,223 1.74% 14,269,425
2019-03-06 2019-03-04 0.378 37,799,455 -52,483 1.74% 14,278,575
2019-03-05 2019-03-01 0.372 37,851,938 -403,710 1.74% 14,064,000
2019-02-18 2019-02-14 0.372 38,255,648 -242,227 1.76% 14,214,000
2019-02-15 2019-02-13 0.372 38,497,875 -161,484 1.77% 14,304,000
2018-12-04 2018-11-30 0.347 38,659,359 +80,742 1.78% 13,406,400
2018-11-06 2018-11-02 0.334 38,578,617 +16,148 1.78% 12,900,600
2018-10-15 2018-10-11 0.316 38,562,469 -44,408 1.78% 12,178,800
2018-10-05 2018-10-03 0.372 38,606,877 -60,557 1.78% 14,344,500
2018-09-28 2018-09-26 0.359 38,667,434 -100,927 1.78% 13,888,100
2018-09-27 2018-09-24 0.372 38,768,361 -104,965 1.79% 14,404,500
2018-09-06 2018-09-04 0.365 38,873,326 -80,742 1.79% 14,202,775
2018-08-27 2018-08-23 0.403 38,954,068 -173,596 1.79% 15,679,625
2018-08-24 2018-08-22 0.403 39,127,664 -290,672 1.80% 15,749,500
2018-08-21 2018-08-17 0.365 39,418,336 +807,422 1.82% 14,401,900
2018-07-27 2018-07-25 0.334 38,610,914 +8,074 1.78% 12,911,400
2018-07-18 2018-07-16 0.347 38,602,840 +16,149 1.78% 13,386,800
2018-05-30 2018-05-28 0.353 38,586,691 +48,445 1.78% 13,620,150
2018-05-18 2018-05-16 0.359 38,538,246 -133,225 1.78% 13,841,700
2018-04-23 2018-04-19 0.372 38,671,471 -80,742 1.78% 14,368,500
2018-04-19 2018-04-17 0.372 38,752,213 -322,969 1.79% 14,398,500
2018-04-18 2018-04-16 0.372 39,075,182 +80,743 1.80% 14,518,500
2018-04-16 2018-04-12 0.378 38,994,439 +4,037 1.80% 14,729,975
2018-04-13 2018-04-11 0.384 38,990,402 -109,002 1.80% 14,969,900
2018-04-03 2018-03-28 0.433 39,099,404 -68,631 1.80% 16,948,750
2018-03-29 2018-03-27 0.446 39,168,035 -137,262 1.81% 17,463,600
2018-03-27 2018-03-23 0.464 39,305,297 -12,111 1.81% 18,255,000
2018-03-21 2018-03-19 0.477 39,317,408 +121,113 1.81% 18,747,575
2018-03-20 2018-03-16 0.489 39,196,295 +80,742 1.81% 19,175,275
2018-03-19 2018-03-15 0.489 39,115,553 +16,149 1.80% 19,135,775
2018-03-16 2018-03-14 0.495 39,099,404 -16,149 1.80% 19,370,000
2018-03-14 2018-03-12 0.495 39,115,553 +76,705 1.80% 19,378,000
2018-03-09 2018-03-07 0.489 39,038,848 +121,114 1.80% 19,098,250
2018-03-08 2018-03-06 0.514 38,917,734 +80,742 1.80% 20,003,000
2018-03-02 2018-02-28 0.520 38,836,992 +363,340 1.79% 20,202,000
2018-03-01 2018-02-27 0.514 38,473,652 +201,855 1.77% 19,774,750
2018-02-28 2018-02-26 0.495 38,271,797 +859,904 1.77% 18,960,000
2018-02-13 2018-02-09 0.526 37,411,893 -322,968 1.73% 19,692,375
2018-02-07 2018-02-05 0.564 37,734,861 +298,746 1.74% 21,264,425
2018-02-06 2018-02-02 0.557 37,436,115 +4,037 1.73% 20,864,250
2018-02-05 2018-02-01 0.557 37,432,078 +189,744 1.73% 20,862,000
2018-02-02 2018-01-31 0.545 37,242,334 +96,891 1.72% 20,295,000
2018-01-29 2018-01-25 0.508 37,145,443 -32,297 1.71% 18,862,050
2018-01-25 2018-01-23 0.508 37,177,740 -32,297 1.71% 18,878,450
2018-01-24 2018-01-22 0.502 37,210,037 -80,742 1.72% 18,664,425
2018-01-22 2018-01-18 0.508 37,290,779 -24,223 1.72% 18,935,850
2018-01-09 2018-01-05 0.514 37,315,002 +80,742 1.72% 19,179,225
2017-12-27 2017-12-21 0.539 37,234,260 -56,519 1.72% 20,060,025
2017-12-22 2017-12-20 0.539 37,290,779 +161,484 1.72% 20,090,475
2017-12-20 2017-12-18 0.526 37,129,295 +80,742 1.71% 19,543,625
2017-12-08 2017-12-06 0.613 37,048,553 +197,819 1.71% 22,713,075
2017-12-07 2017-12-05 0.588 36,850,734 -415,823 1.70% 21,679,000
2017-12-05 2017-12-01 0.526 37,266,557 -161,484 1.72% 19,615,875
2017-11-30 2017-11-28 0.489 37,428,041 -16,148 1.73% 18,310,225
2017-11-29 2017-11-27 0.464 37,444,189 -16,149 1.73% 17,390,625
2017-11-21 2017-11-17 0.514 37,460,338 +24,223 1.73% 19,253,925
2017-11-15 2017-11-13 0.551 37,436,115 +367,377 1.73% 20,632,425
2017-11-14 2017-11-10 0.526 37,068,738 -16,149 1.71% 19,511,750
2017-11-10 2017-11-08 0.508 37,084,887 +807,422 1.71% 18,831,300
2017-11-08 2017-11-06 0.514 36,277,465 +742,828 1.67% 18,645,950
2017-11-07 2017-11-03 0.526 35,534,637 -4,037 1.64% 18,704,250
2017-11-06 2017-11-02 0.539 35,538,674 -20,185 1.64% 19,146,525
2017-10-23 2017-10-19 0.557 35,558,859 -40,371 1.64% 19,818,000
2017-10-19 2017-10-17 0.557 35,599,230 +12,111 1.64% 19,840,500
2017-10-18 2017-10-16 0.557 35,587,119 +16,148 1.64% 19,833,750
2017-10-16 2017-10-12 0.588 35,570,971 +96,891 1.64% 20,926,125
2017-10-13 2017-10-11 0.644 35,474,080 -177,633 1.64% 22,846,200
2017-10-12 2017-10-10 0.545 35,651,713 +64,594 1.64% 19,428,200
2017-10-11 2017-10-09 0.557 35,587,119 +40,371 1.64% 19,833,750
2017-10-10 2017-10-06 0.588 35,546,748 +242,227 1.64% 20,911,875
2017-10-09 2017-10-04 0.539 35,304,521 +113,039 1.63% 19,020,375
2017-10-06 2017-10-03 0.576 35,191,482 -40,372 1.62% 20,267,025
2017-10-03 2017-09-28 0.607 35,231,854 +80,743 1.63% 21,381,150
2017-09-20 2017-09-18 0.619 35,151,111 -52,483 1.62% 21,767,500
2017-09-15 2017-09-13 0.632 35,203,594 +80,742 1.62% 22,236,000
2017-09-11 2017-09-07 0.632 35,122,852 -16,148 1.62% 22,185,000
2017-09-07 2017-09-05 0.644 35,139,000 +68,631 1.62% 22,630,400
2017-09-05 2017-09-01 0.619 35,070,369 +16,148 1.62% 21,717,500
2017-09-04 2017-08-31 0.619 35,054,221 -96,890 1.62% 21,707,500
2017-08-31 2017-08-29 0.656 35,151,111 +4,037 1.62% 23,073,550
2017-08-30 2017-08-28 0.594 35,147,074 +28,260 1.62% 20,894,400
2017-08-24 2017-08-21 0.613 35,118,814 +40,371 1.62% 21,530,025
2017-08-21 2017-08-17 0.644 35,078,443 +80,742 1.62% 22,591,400
2017-08-16 2017-08-14 0.669 34,997,701 +20,185 1.61% 23,406,300
2017-08-15 2017-08-11 0.694 34,977,516 -686,308 1.61% 24,259,200
2017-08-14 2017-08-10 0.644 35,663,824 +121,113 1.65% 22,968,400
2017-08-07 2017-08-03 0.731 35,542,711 +4,037 1.64% 25,971,800
2017-08-04 2017-08-02 0.731 35,538,674 -24,222 1.64% 25,968,850
2017-08-02 2017-07-31 0.731 35,562,896 -20,186 1.64% 25,986,550
2017-07-31 2017-07-27 0.731 35,583,082 -80,742 1.64% 26,001,300
2017-07-28 2017-07-26 0.755 35,663,824 -161,485 1.65% 26,943,700
2017-07-25 2017-07-21 0.755 35,825,309 -177,632 1.65% 27,065,700
2017-07-17 2017-07-13 0.805 36,002,941 -557,122 1.66% 28,983,500
2017-07-14 2017-07-12 0.805 36,560,063 +113,040 1.69% 29,432,000
2017-07-13 2017-07-11 0.793 36,447,023 +294,709 1.68% 28,889,600
2017-07-12 2017-07-10 0.731 36,152,314 -80,743 1.67% 26,417,250
2017-07-10 2017-07-06 0.755 36,233,057 -452,156 1.67% 27,373,750
2017-07-07 2017-07-05 0.743 36,685,213 -629,789 1.69% 27,261,000
2017-07-06 2017-07-04 0.780 37,315,002 +32,297 1.72% 29,115,450
2017-07-05 2017-07-03 0.817 37,282,705 -88,816 1.72% 30,475,500
2017-07-04 2017-06-30 0.755 37,371,521 -161,485 1.72% 28,233,850
2017-06-30 2017-06-28 0.755 37,533,006 -40,371 1.73% 28,355,850
2017-06-28 2017-06-26 0.842 37,573,377 -16,148 1.73% 31,643,800
2017-06-22 2017-06-20 0.805 37,589,525 +8,074 1.73% 30,260,750
2017-06-21 2017-06-19 0.830 37,581,451 -52,483 1.73% 31,185,150
2017-06-19 2017-06-15 0.780 37,633,934 -193,781 1.74% 29,364,300
2017-06-13 2017-06-09 0.718 37,827,715 +72,668 1.74% 27,173,000
2017-06-09 2017-06-07 0.718 37,755,047 +133,225 1.74% 27,120,800
2017-06-08 2017-06-06 0.718 37,621,822 -310,858 1.74% 27,025,100
2017-06-02 2017-05-31 0.780 37,932,680 +40,371 1.75% 29,597,400
2017-05-31 2017-05-26 0.817 37,892,309 -16,148 1.75% 30,973,800
2017-05-26 2017-05-24 0.805 37,908,457 -21,760,020 1.75% 30,517,500
2017-05-25 2017-05-23 0.830 59,668,477 -16,148 2.75% 49,513,000
2017-05-22 2017-05-18 0.780 59,684,625 -16,148 2.75% 46,569,600
2017-05-18 2017-05-16 0.817 59,700,773 -56,520 2.75% 48,800,400
2017-05-17 2017-05-15 0.793 59,757,293 +193,781 2.76% 47,366,400
2017-05-15 2017-05-11 0.817 59,563,512 -339,117 2.75% 48,688,200
2017-05-12 2017-05-10 0.805 59,902,629 +218,004 2.76% 48,223,500
2017-05-11 2017-05-09 0.817 59,684,625 -322,969 2.75% 48,787,200
2017-05-10 2017-05-08 0.842 60,007,594 -193,781 2.77% 50,537,600
2017-05-08 2017-05-04 0.867 60,201,375 -80,742 2.78% 52,192,000
2017-05-05 2017-05-02 0.929 60,282,117 +16,148 2.78% 55,995,000
2017-05-04 2017-04-28 0.916 60,265,969 -28,260 2.78% 55,233,600
2017-05-02 2017-04-27 0.929 60,294,229 -24,222 2.78% 56,006,250
2017-04-28 2017-04-26 0.954 60,318,451 -387,563 2.78% 57,522,850
2017-04-27 2017-04-25 0.892 60,706,014 -153,410 2.80% 54,133,200
2017-04-24 2017-04-20 0.879 60,859,424 -581,344 2.81% 53,516,250
2017-04-21 2017-04-19 0.855 61,440,768 -702,457 2.83% 52,505,550
2017-04-20 2017-04-18 0.855 62,143,225 +32,297 2.87% 53,105,850
2017-04-19 2017-04-13 0.879 62,110,928 -209,929 2.86% 54,616,750
2017-04-18 2017-04-12 0.879 62,320,857 -758,977 2.87% 54,801,350
2017-04-13 2017-04-11 0.879 63,079,834 -12,111 2.91% 55,468,750
2017-04-12 2017-04-10 0.904 63,091,945 -565,196 2.91% 57,042,200
2017-04-11 2017-04-07 0.929 63,657,141 -169,558 2.94% 59,130,000
2017-04-10 2017-04-06 0.978 63,826,699 -1,481,619 2.94% 62,449,500
2017-04-07 2017-04-05 0.941 65,308,318 +1,182,873 3.01% 61,472,600
2017-04-06 2017-04-03 0.941 64,125,445 -137,262 2.96% 60,359,200
2017-04-03 2017-03-30 0.966 64,262,707 +290,672 2.96% 62,080,200
2017-03-31 2017-03-29 0.966 63,972,035 -1,094,057 2.95% 61,799,400
2017-03-30 2017-03-28 0.904 65,066,092 +928,535 3.00% 58,827,050
2017-03-29 2017-03-27 0.916 64,137,557 -201,855 2.96% 58,781,900
2017-03-27 2017-03-23 0.916 64,339,412 +314,894 2.97% 58,966,900
2017-03-24 2017-03-22 0.929 64,024,518 -609,603 2.95% 59,471,250
2017-03-23 2017-03-21 0.929 64,634,121 -250,301 2.98% 60,037,500
2017-03-21 2017-03-17 0.817 64,884,422 +96,891 2.99% 53,037,600
2017-03-20 2017-03-16 0.830 64,787,531 +1,921,664 2.99% 53,760,800
2017-03-17 2017-03-15 0.805 62,865,867 +960,832 2.90% 50,609,000
2017-03-16 2017-03-14 0.867 61,905,035 +165,521 2.86% 53,669,000
2017-03-15 2017-03-13 0.855 61,739,514 +8,075 2.85% 52,760,850
2017-03-14 2017-03-10 0.855 61,731,439 +1,158,650 2.85% 52,753,950
2017-03-13 2017-03-09 0.879 60,572,789 +185,707 2.79% 53,264,200
2017-03-10 2017-03-08 0.892 60,387,082 +157,447 2.79% 53,848,800
2017-03-09 2017-03-07 0.904 60,229,635 +6,257,520 2.78% 54,454,350
2017-03-08 2017-03-06 0.879 53,972,115 +24,222 2.49% 47,459,950
2017-03-07 2017-03-03 0.904 53,947,893 +117,077 2.49% 48,774,950
2017-03-06 2017-03-02 0.879 53,830,816 +48,445 2.48% 47,335,700
2017-03-03 2017-03-01 0.904 53,782,371 -117,076 2.48% 48,625,300
2017-03-02 2017-02-28 0.879 53,899,447 +32,297 2.49% 47,396,050
2017-03-01 2017-02-27 1.040 53,867,150 +2,725,048 2.48% 56,040,600
2017-02-28 2017-02-24 1.115 51,142,102 +2,099,297 2.36% 57,006,000
2017-02-27 2017-02-23 1.090 49,042,805 -3,879,662 2.26% 53,451,200
2017-02-24 2017-02-22 1.028 52,922,467 -2,034,703 2.44% 54,402,350
2017-02-23 2017-02-21 1.040 54,957,170 +492,527 2.54% 57,174,600
2017-02-22 2017-02-20 1.040 54,464,643 -1,582,546 2.51% 56,662,200
2017-02-21 2017-02-17 1.090 56,047,189 +218,003 2.59% 61,085,200
2017-02-20 2017-02-16 1.065 55,829,186 -84,779 2.58% 59,464,700
2017-02-17 2017-02-15 1.065 55,913,965 +113,039 2.58% 59,555,000
2017-02-16 2017-02-14 1.065 55,800,926 -24,222 2.57% 59,434,600
2017-02-15 2017-02-13 1.065 55,825,148 -16,149 2.58% 59,460,400
2017-02-14 2017-02-10 1.053 55,841,297 -40,371 2.58% 58,786,000
2017-02-13 2017-02-09 1.078 55,881,668 -12,111 2.58% 60,212,700
2017-02-10 2017-02-08 1.040 55,893,779 +205,892 2.58% 58,149,000
2017-02-09 2017-02-07 1.065 55,687,887 +8,074 2.57% 59,314,200
2017-02-08 2017-02-06 1.078 55,679,813 +1,925,702 2.57% 59,995,201
2017-02-07 2017-02-03 1.214 53,754,111 -181,670 2.48% 65,243,500
2017-02-03 2017-02-01 1.164 53,935,781 -88,817 2.49% 62,792,000
2017-02-02 2017-01-27 1.177 54,024,598 +104,965 2.49% 63,564,500
2017-02-01 2017-01-25 1.164 53,919,633 +629,789 2.49% 62,773,200
2017-01-26 2017-01-24 1.362 53,289,844 +294,709 2.46% 72,600,000
2017-01-25 2017-01-23 1.325 52,995,135 +185,707 2.44% 70,229,450
2017-01-24 2017-01-20 1.400 52,809,428 -900,275 2.44% 73,907,650
2017-01-23 2017-01-19 1.350 53,709,703 +1,889,367 2.48% 72,506,800
2017-01-20 2017-01-18 1.412 51,820,336 +2,531,268 2.39% 73,165,200
2017-01-19 2017-01-17 1.325 49,289,068 -859,905 2.27% 65,318,150
2017-01-18 2017-01-16 1.177 50,148,973 +1,477,582 2.31% 59,004,500
2017-01-17 2017-01-13 1.201 48,671,391 +5,195,760 2.25% 58,471,600
2017-01-16 2017-01-12 1.177 43,475,631 -7,000,348 2.01% 51,152,750
2017-01-13 2017-01-11 1.152 50,475,979 -18,546,480 2.33% 58,138,951
2017-01-12 2017-01-10 1.189 69,022,459 +371,414 3.18% 82,065,600
2017-01-11 2017-01-09 1.102 68,651,045 -1,534,101 3.17% 75,672,250
2017-01-10 2017-01-06 1.102 70,185,146 +258,375 3.24% 77,363,249
2017-01-09 2017-01-05 1.078 69,926,771 +16,148 3.23% 75,346,349
2017-01-05 2017-01-03 1.090 69,910,623 +40,371 3.22% 76,194,800
2017-01-04 2016-12-30 1.078 69,870,252 -121,113 3.22% 75,285,450
2017-01-03 2016-12-29 1.078 69,991,365 +60,556 3.23% 75,415,950
2016-12-30 2016-12-28 1.028 69,930,809 +153,411 3.23% 71,886,300
2016-12-29 2016-12-23 1.040 69,777,398 -209,930 3.22% 72,592,800
2016-12-28 2016-12-22 1.078 69,987,328 +92,853 3.23% 75,411,600
2016-12-23 2016-12-21 1.102 69,894,475 -88,816 3.22% 77,042,850
2016-12-22 2016-12-20 1.090 69,983,291 +3,290,244 3.23% 76,274,000
2016-12-21 2016-12-19 1.040 66,693,047 +896,238 3.08% 69,384,000
2016-12-20 2016-12-16 1.040 65,796,809 +16,149 3.04% 68,451,600
2016-12-19 2016-12-15 1.028 65,780,660 -121,113 3.03% 67,620,100
2016-12-16 2016-12-14 1.028 65,901,773 +121,113 3.04% 67,744,600
2016-12-15 2016-12-13 1.040 65,780,660 +234,152 3.03% 68,434,800
2016-12-14 2016-12-12 1.078 65,546,508 +593,455 3.02% 70,626,600
2016-12-13 2016-12-09 1.003 64,953,053 +617,678 3.00% 65,160,450
2016-12-12 2016-12-08 1.003 64,335,375 +209,930 2.97% 64,540,800
2016-12-09 2016-12-07 0.954 64,125,445 -96,891 2.96% 61,153,400
2016-12-08 2016-12-06 0.966 64,222,336 -488,490 2.96% 62,041,200
2016-12-07 2016-12-05 0.916 64,710,826 -104,965 2.98% 59,307,300
2016-12-06 2016-12-02 0.929 64,815,791 -76,705 2.99% 60,206,250
2016-12-05 2016-12-01 0.954 64,892,496 -1,029,463 2.99% 61,884,900
2016-12-02 2016-11-30 1.053 65,921,959 +496,564 3.04% 69,398,250
2016-12-01 2016-11-29 1.078 65,425,395 -218,003 3.02% 70,496,101
2016-11-30 2016-11-28 1.102 65,643,398 +5,175,574 3.03% 72,357,000
2016-11-29 2016-11-25 1.127 60,467,824 +645,937 2.79% 68,149,900
2016-11-28 2016-11-24 1.189 59,821,887 +31,780,125 2.76% 71,126,400
2016-11-25 2016-11-23 1.263 28,041,762 -5,050,424 2.59% 35,424,600
2016-11-24 2016-11-22 1.028 33,092,186 +750,903 3.05% 34,017,550
2016-11-23 2016-11-21 1.016 32,341,283 +1,001,203 2.98% 32,845,100
2016-11-22 2016-11-18 1.016 31,340,080 +286,635 2.89% 31,828,300
2016-11-21 2016-11-17 3.592 31,053,445 -1,291,875 2.86% 111,533,999
2016-11-18 2016-11-16 3.567 32,345,320 +15,779,042 2.98% 115,372,799
2016-11-17 2016-11-15 3.716 16,566,278 -238,190 3.06% 61,552,499
2016-11-16 2016-11-14 3.616 16,804,468 +282,598 3.10% 60,772,501
2016-11-15 2016-11-11 3.394 16,521,870 +363,340 3.05% 56,067,250
2016-11-14 2016-11-10 3.517 16,158,530 +12,111 2.98% 56,835,499
2016-11-11 2016-11-09 3.270 16,146,419 -84,779 2.98% 52,793,400
2016-11-10 2016-11-08 3.740 16,231,198 +738,791 2.99% 60,709,549
2016-11-09 2016-11-07 3.641 15,492,407 -530,880 2.86% 56,411,249
2016-11-08 2016-11-04 3.171 16,023,287 +561,158 2.96% 50,803,200
2016-11-07 2016-11-03 3.220 15,462,129 -14,130 2.85% 49,790,000
2016-11-04 2016-11-02 3.220 15,476,259 -750,902 2.86% 49,835,501
2016-11-03 2016-11-01 2.774 16,227,161 +306,820 3.00% 45,018,400
2016-11-02 2016-10-31 2.799 15,920,341 +46,427 2.94% 44,561,551
2016-11-01 2016-10-28 2.849 15,873,914 -222,041 2.93% 45,218,000
2016-10-31 2016-10-27 2.948 16,095,955 +4,037 2.98% 47,445,300
2016-10-28 2016-10-26 2.923 16,091,918 -238,189 2.99% 47,034,800
2016-10-27 2016-10-25 2.849 16,330,107 +165,521 3.04% 46,517,499
2016-10-26 2016-10-24 2.824 16,164,586 -510,694 3.01% 45,645,600
2016-10-25 2016-10-20 2.923 16,675,280 -74,687 3.10% 48,739,899
2016-10-24 2016-10-19 2.923 16,749,967 +78,724 3.11% 48,958,201
2016-10-20 2016-10-18 2.923 16,671,243 -56,520 3.10% 48,728,100
2016-10-19 2016-10-17 2.824 16,727,763 -805,403 3.11% 47,235,901
2016-10-18 2016-10-14 2.725 17,533,166 -587,399 3.26% 47,773,000
2016-10-17 2016-10-13 2.774 18,120,565 -78,724 3.37% 50,271,199
2016-10-14 2016-10-12 2.873 18,199,289 -28,260 3.38% 52,292,800
2016-10-13 2016-10-11 2.972 18,227,549 -44,408 3.39% 54,180,001
2016-10-12 2016-10-07 3.195 18,271,957 +34,315 3.40% 58,385,400
2016-10-11 2016-10-06 3.171 18,237,642 +24,223 3.39% 57,824,001
2016-10-07 2016-10-05 3.220 18,213,419 +383,525 3.39% 58,649,500
2016-10-06 2016-10-04 3.146 17,829,894 +1,524,009 3.32% 56,089,551
2016-10-05 2016-10-03 3.344 16,305,885 +813,478 3.03% 54,526,501
2016-10-04 2016-09-30 2.898 15,492,407 +732,735 2.88% 44,898,749
2016-10-03 2016-09-29 2.675 14,759,672 -123,132 2.74% 39,484,800
2016-09-30 2016-09-28 2.774 14,882,804 -276,542 2.77% 41,288,801
2016-09-29 2016-09-27 2.799 15,159,346 +143,318 2.82% 42,431,501
2016-09-28 2016-09-26 2.675 15,016,028 +857,885 2.79% 40,170,599
2016-09-27 2016-09-23 2.799 14,158,143 +104,965 2.63% 39,629,101
2016-09-26 2016-09-22 2.626 14,053,178 +197,819 2.61% 36,898,601
2016-09-23 2016-09-21 2.502 13,855,359 -438,027 2.58% 34,663,199
2016-09-22 2016-09-20 2.601 14,293,386 +468,305 2.66% 37,175,251
2016-09-21 2016-09-19 2.626 13,825,081 -4,037 2.57% 36,299,700
2016-09-20 2016-09-15 2.626 13,829,118 -8,074 2.57% 36,310,300
2016-09-19 2016-09-14 2.675 13,837,192 -300,765 2.57% 37,016,999
2016-09-15 2016-09-13 2.725 14,137,957 +765,032 2.63% 38,522,000
2016-09-14 2016-09-12 2.452 13,372,925 +385,544 2.49% 32,793,750
2016-09-13 2016-09-09 2.601 12,987,381 +952,758 2.41% 33,778,500
2016-09-12 2016-09-08 2.304 12,034,623 +16,148 2.24% 27,723,300
2016-09-09 2016-09-07 2.279 12,018,475 +363,340 2.23% 27,388,401
2016-09-08 2016-09-06 2.328 11,655,135 -446,100 2.17% 27,137,801
2016-09-07 2016-09-05 2.378 12,101,235 -111,021 2.25% 28,775,999
2016-09-06 2016-09-02 2.328 12,212,256 -962,850 2.27% 28,435,000
2016-09-05 2016-09-01 2.328 13,175,106 -48,446 2.45% 30,676,899
2016-09-02 2016-08-31 2.254 13,223,552 -1,211,133 2.46% 29,807,051
2016-09-01 2016-08-30 2.279 14,434,685 +238,190 2.68% 32,894,601
2016-08-31 2016-08-29 2.279 14,196,495 +60,557 2.64% 32,351,800
2016-08-30 2016-08-26 2.304 14,135,938 +337,098 2.63% 32,563,949
2016-08-29 2016-08-25 2.254 13,798,840 +161,485 2.57% 31,103,800
2016-08-25 2016-08-23 2.155 13,637,355 +423,896 2.54% 29,388,599
2016-08-24 2016-08-22 2.105 13,213,459 +972,943 2.46% 27,820,500
2016-08-23 2016-08-19 2.031 12,240,516 +335,080 2.28% 24,862,401
2016-08-22 2016-08-18 2.081 11,905,436 +327,006 2.21% 24,771,601
2016-08-19 2016-08-17 2.130 11,578,430 +72,668 2.15% 24,664,801
2016-08-18 2016-08-16 2.056 11,505,762 -1,098,093 2.14% 23,655,001
2016-08-17 2016-08-15 2.353 12,603,855 -222,041 2.34% 29,658,999
2016-08-16 2016-08-12 2.081 12,825,896 +236,170 2.38% 26,686,799
2016-08-15 2016-08-11 2.081 12,589,726 +139,281 2.34% 26,195,401
2016-08-12 2016-08-10 2.130 12,450,445 +64,593 2.32% 26,522,399
2016-08-11 2016-08-09 2.155 12,385,852 -278,560 2.30% 26,691,601
2016-08-10 2016-08-08 2.130 12,664,412 +431,971 2.35% 26,978,200
2016-08-08 2016-08-04 2.081 12,232,441 -14,130 2.27% 25,451,999
2016-08-05 2016-08-03 2.130 12,246,571 -36,334 2.28% 26,088,099
2016-08-04 2016-08-01 2.031 12,282,905 -12,112 2.28% 24,948,499
2016-08-03 2016-07-29 1.982 12,295,017 +260,394 2.29% 24,364,001
2016-08-01 2016-07-28 2.105 12,034,623 -88,816 2.24% 25,338,500
2016-07-29 2016-07-27 2.105 12,123,439 -92,854 2.25% 25,525,499
2016-07-28 2016-07-26 2.081 12,216,293 -40,371 2.27% 25,418,400
2016-07-27 2016-07-25 2.031 12,256,664 -375,451 2.28% 24,895,200
2016-07-26 2016-07-22 2.006 12,632,115 -698,420 2.35% 25,344,900
2016-07-25 2016-07-21 2.105 13,330,535 -2,030,666 2.48% 28,067,000
2016-07-22 2016-07-20 1.759 15,361,201 +56,519 2.86% 27,015,500
2016-07-21 2016-07-19 1.660 15,304,682 -40,371 2.85% 25,399,701
2016-07-20 2016-07-18 1.610 15,345,053 -104,965 2.85% 24,706,500
2016-07-19 2016-07-15 1.585 15,450,018 +254,338 2.87% 24,492,801
2016-07-18 2016-07-14 1.585 15,195,680 +327,006 2.83% 24,089,600
2016-07-15 2016-07-13 1.610 14,868,674 +165,522 2.76% 23,939,500
2016-07-14 2016-07-12 1.635 14,703,152 +52,482 2.73% 24,037,199
2016-07-13 2016-07-11 1.610 14,650,670 -26,241 2.72% 23,588,500
2016-07-12 2016-07-08 1.585 14,676,911 +32,297 2.73% 23,267,200
2016-07-11 2016-07-07 1.585 14,644,614 +153,410 2.72% 23,216,000
2016-07-08 2016-07-06 1.511 14,491,204 -448,119 2.69% 21,895,950
2016-07-07 2016-07-05 1.561 14,939,323 +752,921 2.78% 23,313,150
2016-07-06 2016-07-04 1.709 14,186,402 -335,080 2.64% 24,246,599
2016-07-05 2016-06-30 1.684 14,521,482 -569,233 2.70% 24,459,599
2016-07-04 2016-06-29 1.734 15,090,715 +149,373 2.81% 26,166,000
2016-06-29 2016-06-27 1.610 14,941,342 -692,364 2.78% 24,056,500
2016-06-28 2016-06-24 1.561 15,633,706 +601,529 2.91% 24,396,750
2016-06-24 2016-06-22 1.709 15,032,177 -46,427 2.80% 25,692,150
2016-06-23 2016-06-21 1.684 15,078,604 +60,557 2.80% 25,398,001
2016-06-22 2016-06-20 1.734 15,018,047 +106,984 2.79% 26,040,000
2016-06-21 2016-06-17 1.684 14,911,063 +280,579 2.77% 25,115,799
2016-06-20 2016-06-16 1.660 14,630,484 -193,782 2.72% 24,280,799
2016-06-17 2016-06-15 1.585 14,824,266 -209,929 2.76% 23,500,801
2016-06-16 2016-06-14 1.486 15,034,195 +68,631 2.80% 22,344,000
2016-06-15 2016-06-13 1.561 14,965,564 +440,044 2.78% 23,354,099
2016-06-14 2016-06-10 1.461 14,525,520 -143,317 2.70% 21,228,201
2016-06-13 2016-06-08 1.412 14,668,837 -183,688 2.73% 20,710,950
2016-06-10 2016-06-07 1.610 14,852,525 +454,174 2.76% 23,913,499
2016-06-08 2016-06-06 1.461 14,398,351 +375,452 2.68% 21,042,351
2016-06-07 2016-06-03 1.437 14,022,899 -696,402 2.61% 20,146,299
2016-06-06 2016-06-02 1.437 14,719,301 -563,177 2.74% 21,146,800
2016-06-03 2016-06-01 1.263 15,282,478 +258,375 2.84% 19,306,051
2016-06-02 2016-05-31 1.201 15,024,103 +151,392 2.79% 18,049,276
2016-06-01 2016-05-30 1.239 14,872,711 +197,818 2.77% 18,420,000
2016-05-31 2016-05-27 1.164 14,674,893 +218,004 2.73% 17,084,500
2016-05-27 2016-05-25 1.177 14,456,889 +678,235 2.69% 17,009,750
2016-05-26 2016-05-24 1.164 13,778,654 +151,391 2.56% 16,041,100
2016-05-24 2016-05-20 1.164 13,627,263 +24,223 2.53% 15,864,850
2016-05-20 2016-05-18 1.164 13,603,040 -42,390 2.53% 15,836,650
2016-05-13 2016-05-11 1.239 13,645,430 -2,018 2.54% 16,900,000
2016-05-12 2016-05-10 1.226 13,647,448 -10,093 2.54% 16,733,475
2016-05-11 2016-05-09 1.189 13,657,541 -20,186 2.54% 16,238,400
2016-05-10 2016-05-06 1.226 13,677,727 -20,185 2.54% 16,770,601
2016-05-04 2016-04-29 1.201 13,697,912 -100,928 2.55% 16,456,050
2016-04-29 2016-04-27 1.189 13,798,840 -438,026 2.57% 16,406,400
2016-04-28 2016-04-26 1.263 14,236,866 +6,055 2.65% 17,985,150
2016-04-27 2016-04-25 1.239 14,230,811 -605,566 2.65% 17,625,001
2016-04-26 2016-04-22 1.239 14,836,377 -149,373 2.76% 18,375,000
2016-04-22 2016-04-20 1.263 14,985,750 -24,223 2.79% 18,931,200
2016-04-21 2016-04-19 1.239 15,009,973 -100,927 2.79% 18,590,000
2016-04-20 2016-04-18 1.239 15,110,900 +80,742 2.81% 18,715,000
2016-04-19 2016-04-15 1.239 15,030,158 +100,928 2.79% 18,615,000
2016-04-18 2016-04-14 1.226 14,929,230 +133,224 2.78% 18,305,099
2016-04-15 2016-04-13 1.226 14,796,006 +645,938 2.75% 18,141,750
2016-04-14 2016-04-12 1.214 14,150,068 +40,371 2.63% 17,174,500
2016-04-08 2016-04-06 1.164 14,109,697 -121,114 2.62% 16,426,500
2016-04-06 2016-04-01 1.127 14,230,811 -20,185 2.65% 16,038,751
2016-04-05 2016-03-31 1.115 14,250,996 +181,670 2.65% 15,885,000
2016-04-01 2016-03-30 1.127 14,069,326 +520,787 2.62% 15,856,750
2016-03-31 2016-03-29 1.028 13,548,539 -2,019 2.52% 13,927,400
2016-03-30 2016-03-24 1.040 13,550,558 -32,296 2.52% 14,097,300
2016-03-24 2016-03-22 1.053 13,582,854 -111,021 2.53% 14,299,124
2016-03-22 2016-03-18 1.040 13,693,875 +12,111 2.55% 14,246,400
2016-03-21 2016-03-17 0.991 13,681,764 -16,148 2.55% 13,556,000
2016-03-17 2016-03-15 1.003 13,697,912 -80,742 2.55% 13,741,650
2016-03-16 2016-03-14 0.978 13,778,654 +121,113 2.56% 13,481,350
2016-03-15 2016-03-11 1.003 13,657,541 -4,037 2.54% 13,701,150
2016-03-14 2016-03-10 0.991 13,661,578 -119,095 2.54% 13,536,000
2016-03-09 2016-03-07 0.954 13,780,673 +40,371 2.56% 13,141,975
2016-03-08 2016-03-04 0.991 13,740,302 -266,449 2.56% 13,614,000
2016-03-04 2016-03-02 0.916 14,006,751 -34,315 2.61% 12,837,150
2016-03-03 2016-03-01 0.867 14,041,066 +714,568 2.61% 12,173,000
2016-02-18 2016-02-16 0.966 13,326,498 +58,538 2.48% 12,873,900
2016-02-17 2016-02-15 0.966 13,267,960 +20,186 2.47% 12,817,350
2016-02-15 2016-02-11 0.916 13,247,774 +48,445 2.47% 12,141,550
2016-02-02 2016-01-29 0.978 13,199,329 +379,488 2.46% 12,914,525
2016-02-01 2016-01-28 1.040 12,819,841 -304,802 2.39% 13,337,100
2016-01-28 2016-01-26 0.867 13,124,643 +167,540 2.44% 11,378,500
2016-01-25 2016-01-21 1.016 12,957,103 -40,371 2.41% 13,158,950
2016-01-22 2016-01-20 0.978 12,997,474 -123,131 2.42% 12,717,025
2016-01-14 2016-01-12 1.065 13,120,605 -74,687 2.44% 13,975,000
2016-01-13 2016-01-11 1.065 13,195,292 -94,872 2.46% 14,054,550
2016-01-08 2016-01-06 1.065 13,290,164 -2,019 2.47% 14,155,600
2016-01-07 2016-01-05 1.078 13,292,183 -72,668 2.47% 14,322,375
2016-01-06 2016-01-04 1.065 13,364,851 -403,711 2.49% 14,235,150
2016-01-05 2015-12-31 1.065 13,768,562 -8,074 2.56% 14,665,151
2015-12-30 2015-12-28 1.016 13,776,636 -4,037 2.63% 13,991,250
2015-12-28 2015-12-22 0.991 13,780,673 -322,969 2.63% 13,654,000
2015-12-21 2015-12-17 0.991 14,103,642 -403,711 2.69% 13,974,000
2015-12-18 2015-12-16 0.978 14,507,353 -282,597 2.77% 14,194,325
2015-12-16 2015-12-14 0.966 14,789,950 -8,074 2.82% 14,287,650
2015-12-07 2015-12-03 0.991 14,798,024 -8,075 2.82% 14,662,000
2015-12-03 2015-12-01 1.003 14,806,099 +20,186 2.82% 14,853,375
2015-11-30 2015-11-26 1.016 14,785,913 -12,111 2.82% 15,016,250
2015-11-26 2015-11-24 1.016 14,798,024 -181,670 2.82% 15,028,550
2015-11-13 2015-11-11 0.978 14,979,694 +38,352 2.86% 14,656,475
2015-11-04 2015-11-02 0.879 14,941,342 -12,111 2.85% 13,138,550
2015-11-03 2015-10-30 0.892 14,953,453 -80,742 2.85% 13,334,400
2015-11-02 2015-10-29 0.966 15,034,195 -962,851 2.87% 14,523,600
2015-08-27 2015-08-25 0.768 15,997,046 +8,074 3.05% 12,283,750
2015-08-26 2015-08-24 0.780 15,988,972 +72,668 3.05% 12,475,575
2015-08-25 2015-08-21 0.916 15,916,304 +252,320 3.04% 14,587,250
2015-08-24 2015-08-20 0.929 15,663,984 +797,329 2.99% 14,550,000
2015-08-20 2015-08-18 0.954 14,866,655 +1,408,951 2.84% 14,177,625
2015-08-19 2015-08-17 0.978 13,457,704 +111,020 2.57% 13,167,325
2015-08-17 2015-08-13 0.892 13,346,684 -62,575 2.55% 11,901,600
2015-08-14 2015-08-12 0.954 13,409,259 -109,002 2.56% 12,787,775
2015-08-10 2015-08-06 0.954 13,518,261 -80,742 2.58% 12,891,725
2015-08-07 2015-08-05 0.991 13,599,003 +10,093 2.59% 13,474,000
2015-08-06 2015-08-04 0.941 13,588,910 -76,705 2.59% 12,790,800
2015-08-05 2015-08-03 0.892 13,665,615 +20,185 2.61% 12,186,000
2015-07-31 2015-07-29 1.053 13,645,430 +16,149 2.60% 14,365,000
2015-07-29 2015-07-27 0.929 13,629,281 +40,371 2.60% 12,660,000
2015-07-28 2015-07-24 1.139 13,588,910 -16,149 2.59% 15,483,600
2015-07-27 2015-07-23 1.139 13,605,059 -40,371 2.60% 15,502,000
2015-07-24 2015-07-22 1.078 13,645,430 +52,483 2.60% 14,703,000
2015-07-20 2015-07-16 0.941 13,592,947 +2,018 2.59% 12,794,600
2015-07-17 2015-07-15 0.916 13,590,929 -100,927 2.59% 12,456,050
2015-07-16 2015-07-14 0.916 13,691,856 +4,037 2.61% 12,548,550
2015-07-15 2015-07-13 0.916 13,687,819 +100,927 2.61% 12,544,850
2015-07-14 2015-07-10 0.817 13,586,892 +365,359 2.59% 11,106,150
2015-07-13 2015-07-09 0.768 13,221,533 -6,056 2.52% 10,152,500
2015-07-10 2015-07-08 0.609 13,227,589 -32,297 2.52% 8,060,190
2015-07-09 2015-07-07 0.731 13,259,886 +60,557 2.53% 9,689,275
2015-07-08 2015-07-06 0.842 13,199,329 -38,353 2.52% 11,116,300
2015-07-07 2015-07-03 0.966 13,237,682 +121,114 2.53% 12,788,100
2015-07-06 2015-07-02 1.040 13,116,568 +80,742 2.50% 13,645,800
2015-07-03 2015-06-30 1.127 13,035,826 -2,019 2.49% 14,691,950
2015-07-02 2015-06-29 1.090 13,037,845 +88,817 2.49% 14,209,800
2015-06-30 2015-06-26 1.127 12,949,028 -28,260 2.47% 14,594,125
2015-06-29 2015-06-25 1.127 12,977,288 -16,149 2.48% 14,625,975
2015-06-26 2015-06-24 1.189 12,993,437 -24,222 2.48% 15,448,801
2015-06-25 2015-06-23 1.139 13,017,659 -20,186 2.48% 14,832,700
2015-06-24 2015-06-22 1.115 13,037,845 -8,074 2.49% 14,532,750
2015-06-22 2015-06-18 1.152 13,045,919 -40,371 2.49% 15,026,475
2015-06-19 2015-06-17 1.152 13,086,290 +50,464 2.50% 15,072,975
2015-06-18 2015-06-16 1.139 13,035,826 -40,371 2.49% 14,853,400
2015-06-17 2015-06-15 1.115 13,076,197 -4,037 2.49% 14,575,500
2015-06-15 2015-06-11 1.102 13,080,234 -20,186 2.49% 14,418,000
2015-06-12 2015-06-10 1.127 13,100,420 +80,742 2.50% 14,764,750
2015-06-11 2015-06-09 1.127 13,019,678 -40,371 2.48% 14,673,750
2015-06-09 2015-06-05 1.139 13,060,049 -12,111 2.49% 14,881,000
2015-06-08 2015-06-04 1.139 13,072,160 +76,705 2.49% 14,894,800
2015-06-05 2015-06-03 1.164 12,995,455 +24,223 2.48% 15,129,300
2015-06-04 2015-06-02 1.214 12,971,232 +28,259 2.47% 15,743,699
2015-06-03 2015-06-01 1.189 12,942,973 +60,557 2.47% 15,388,800
2015-06-02 2015-05-29 1.201 12,882,416 +80,742 2.46% 15,476,350
2015-06-01 2015-05-28 1.164 12,801,674 -16,148 2.44% 14,903,700
2015-05-29 2015-05-27 1.214 12,817,822 -40,371 2.44% 15,557,500
2015-05-28 2015-05-26 1.177 12,858,193 +24,222 2.45% 15,128,750
2015-05-27 2015-05-22 1.201 12,833,971 +32,297 2.45% 15,418,150
2015-05-26 2015-05-21 1.201 12,801,674 -80,742 2.44% 15,379,350
2015-05-22 2015-05-20 1.263 12,882,416 +72,668 2.46% 16,274,100
2015-05-21 2015-05-19 1.239 12,809,748 +6,056 2.44% 15,865,000
2015-05-20 2015-05-18 1.201 12,803,692 -2,019 2.44% 15,381,775
2015-05-19 2015-05-15 1.239 12,805,711 +308,839 2.44% 15,860,000
2015-05-18 2015-05-14 1.201 12,496,872 -2,019 2.38% 15,013,175
2015-05-15 2015-05-13 1.053 12,498,891 -48,445 2.38% 13,158,000
2015-05-14 2015-05-12 1.040 12,547,336 -52,482 2.39% 13,053,600
2015-05-13 2015-05-11 1.016 12,599,818 +40,371 2.40% 12,796,100
2015-05-12 2015-05-08 0.991 12,559,447 +12,111 2.40% 12,444,000
2015-05-11 2015-05-07 0.954 12,547,336 +72,668 2.39% 11,965,800
2015-05-08 2015-05-06 1.003 12,474,668 +52,482 2.38% 12,514,500
2015-05-07 2015-05-05 1.028 12,422,186 +141,299 2.37% 12,769,550
2015-05-06 2015-05-04 1.090 12,280,887 +284,616 2.34% 13,384,800
2015-05-05 2015-04-30 1.053 11,996,271 -68,630 2.29% 12,628,876
2015-05-04 2015-04-29 1.028 12,064,901 +52,482 2.30% 12,402,275
2015-04-30 2015-04-28 1.016 12,012,419 -153,410 2.29% 12,199,550
2015-04-29 2015-04-27 1.028 12,165,829 -113,039 2.32% 12,506,025
2015-04-28 2015-04-24 1.003 12,278,868 -20,186 2.34% 12,318,075
2015-04-27 2015-04-23 0.991 12,299,054 +72,668 2.35% 12,186,000
2015-04-24 2015-04-22 1.028 12,226,386 +76,705 2.33% 12,568,275
2015-04-23 2015-04-21 0.991 12,149,681 +20,186 2.32% 12,038,000
2015-04-22 2015-04-20 1.003 12,129,495 +20,185 2.31% 12,168,225
2015-04-21 2015-04-17 1.090 12,109,310 -40,371 2.31% 13,197,800
2015-04-20 2015-04-16 1.139 12,149,681 +236,171 2.32% 13,843,700
2015-04-17 2015-04-15 1.115 11,913,510 +280,579 2.27% 13,279,500
2015-04-16 2015-04-14 1.053 11,632,931 +137,262 2.22% 12,246,375
2015-04-15 2015-04-13 1.003 11,495,669 +161,484 2.19% 11,532,375
2015-04-14 2015-04-10 0.991 11,334,185 -56,519 2.16% 11,230,000
2015-04-13 2015-04-09 0.966 11,390,704 +686,308 2.17% 11,003,850
2015-04-10 2015-04-08 0.991 10,704,396 +423,897 2.04% 10,606,000
2015-04-09 2015-04-02 0.966 10,280,499 +20,186 1.96% 9,931,350
2015-04-08 2015-04-01 0.954 10,260,313 +68,630 1.96% 9,784,775
2015-04-02 2015-03-31 0.929 10,191,683 +56,520 1.94% 9,466,875
2015-03-31 2015-03-27 1.065 10,135,163 +72,668 1.93% 10,795,150
2015-03-30 2015-03-26 1.090 10,062,495 -20,186 2.00% 10,967,000
2015-03-27 2015-03-25 0.991 10,082,681 +603,548 2.00% 9,990,000
2015-03-26 2015-03-24 0.929 9,479,133 +2,019 1.88% 8,805,000
2015-03-25 2015-03-23 0.966 9,477,114 +28,260 1.88% 9,155,250
2015-03-24 2015-03-20 1.040 9,448,854 +64,593 1.87% 9,830,099
2015-03-20 2015-03-18 1.102 9,384,261 -40,371 1.86% 10,344,025
2015-02-24 2015-02-18 1.115 9,424,632 +12,111 1.87% 10,505,250
2015-02-09 2015-02-05 1.177 9,412,521 -2,018 1.87% 11,074,626
2015-01-29 2015-01-27 1.189 9,414,539 -10,093 1.87% 11,193,600
2015-01-27 2015-01-23 1.189 9,424,632 +18,167 1.87% 11,205,600
2015-01-26 2015-01-22 1.214 9,406,465 -20,185 1.87% 11,417,000
2015-01-23 2015-01-21 1.263 9,426,650 -1,451,341 1.87% 11,908,500
2015-01-21 2015-01-19 1.003 10,877,991 -111,021 2.16% 10,912,725
2015-01-20 2015-01-16 0.966 10,989,012 -102,946 2.18% 10,615,800
2015-01-16 2015-01-14 0.941 11,091,958 +403,711 2.20% 10,440,500
2015-01-15 2015-01-13 0.916 10,688,247 +32,297 2.12% 9,795,750
2015-01-13 2015-01-09 0.929 10,655,950 +96,890 2.11% 9,898,125
2015-01-12 2015-01-08 0.966 10,559,060 +40,372 2.09% 10,200,450
2015-01-09 2015-01-07 1.003 10,518,688 +205,892 2.09% 10,552,275
2015-01-07 2015-01-05 0.966 10,312,796 +10,093 2.05% 9,962,550
2015-01-06 2015-01-02 0.892 10,302,703 -26,241 2.04% 9,187,200
2015-01-05 2014-12-31 0.941 10,328,944 +106,983 2.05% 9,722,300
2015-01-02 2014-12-29 0.991 10,221,961 +78,724 2.03% 10,128,000
2014-12-30 2014-12-24 0.978 10,143,237 +672,178 2.01% 9,924,375
2014-12-29 2014-12-22 0.991 9,471,059 +92,854 1.88% 9,384,000
2014-12-23 2014-12-19 1.102 9,378,205 -121,113 1.86% 10,337,350
2014-12-22 2014-12-18 1.684 9,499,318 -80,743 1.88% 16,000,399
2014-12-19 2014-12-17 1.684 9,580,061 -74,686 1.90% 16,136,401
2014-12-18 2014-12-16 1.684 9,654,747 +163,503 1.92% 16,262,200
2014-12-17 2014-12-15 1.709 9,491,244 +1,953,961 1.88% 16,221,900
2014-12-16 2014-12-12 1.585 7,537,283 +109,002 1.50% 11,948,800
2014-12-15 2014-12-11 1.684 7,428,281 -106,984 1.47% 12,512,000
2014-12-12 2014-12-10 1.660 7,535,265 -18,167 1.49% 12,505,551
2014-12-11 2014-12-09 1.486 7,553,432 +111,021 1.50% 11,226,001
2014-12-10 2014-12-08 1.585 7,442,411 +431,971 1.48% 11,798,400
2014-12-09 2014-12-05 1.461 7,010,440 -50,464 1.39% 10,245,349
2014-12-08 2014-12-04 1.412 7,060,904 +100,927 1.40% 9,969,300
2014-12-05 2014-12-03 1.387 6,959,977 -133,224 1.38% 9,654,401
2014-12-04 2014-12-02 1.313 7,093,201 -50,464 1.41% 9,312,100
2014-12-03 2014-12-01 1.288 7,143,665 -8,074 1.42% 9,201,400
2014-12-02 2014-11-28 1.226 7,151,739 +24,222 1.42% 8,768,925
2014-12-01 2014-11-27 1.189 7,127,517 +60,557 1.70% 8,474,400
2014-11-28 2014-11-26 1.226 7,066,960 +129,188 1.68% 8,664,975
2014-11-27 2014-11-25 1.263 6,937,772 -115,058 1.65% 8,764,349
2014-11-26 2014-11-24 1.239 7,052,830 -80,742 1.68% 8,735,000
2014-11-25 2014-11-21 1.226 7,133,572 +30,278 1.70% 8,746,650
2014-11-24 2014-11-20 1.127 7,103,294 -125,150 1.69% 8,005,725
2014-11-21 2014-11-19 1.053 7,228,444 -22,204 1.72% 7,609,625
2014-11-20 2014-11-18 1.016 7,250,648 -10,093 1.73% 7,363,600
2014-11-19 2014-11-17 0.991 7,260,741 +46,427 1.73% 7,194,000
2014-11-18 2014-11-14 0.978 7,214,314 +24,222 1.72% 7,058,650
2014-11-17 2014-11-13 1.003 7,190,092 +222,041 1.71% 7,213,050
2014-11-14 2014-11-12 0.991 6,968,051 -8,074 1.66% 6,904,000
2014-11-11 2014-11-07 1.003 6,976,125 +2,019 1.66% 6,998,400
2014-11-10 2014-11-06 1.016 6,974,106 -80,743 1.66% 7,082,750
2014-11-07 2014-11-05 1.016 7,054,849 +32,297 1.68% 7,164,750
2014-11-06 2014-11-04 1.102 7,022,552 -72,668 1.67% 7,740,775
2014-11-05 2014-11-03 1.127 7,095,220 -270,486 1.69% 7,996,625
2014-11-04 2014-10-31 1.115 7,365,706 -8,074 1.75% 8,210,250
2014-11-03 2014-10-30 1.127 7,373,780 -522,806 1.76% 8,310,575
2014-10-31 2014-10-29 1.003 7,896,586 -62,575 1.88% 7,921,800
2014-10-30 2014-10-28 0.978 7,959,161 -72,668 1.89% 7,787,425
2014-10-29 2014-10-27 0.892 8,031,829 -84,779 1.91% 7,162,200
2014-10-28 2014-10-24 0.929 8,116,608 +171,577 1.93% 7,539,375
2014-10-27 2014-10-23 0.941 7,945,031 +14,130 1.89% 7,478,400
2014-10-23 2014-10-21 0.817 7,930,901 +24,222 1.89% 6,482,850
2014-10-22 2014-10-20 0.793 7,906,679 +40,371 1.88% 6,267,200
2014-10-21 2014-10-17 0.817 7,866,308 +40,371 1.87% 6,430,050
2014-10-20 2014-10-16 0.805 7,825,937 +80,743 1.86% 6,300,125
2014-10-17 2014-10-15 0.830 7,745,194 +278,560 1.84% 6,426,975
2014-10-16 2014-10-14 0.842 7,466,634 +133,225 1.78% 6,288,300
2014-10-15 2014-10-13 0.879 7,333,409 +563,177 1.75% 6,448,575
2014-10-14 2014-10-10 0.904 6,770,232 +298,746 1.61% 6,121,050
2014-10-13 2014-10-09 0.904 6,471,486 +197,818 1.54% 5,850,950
2014-10-10 2014-10-08 0.855 6,273,668 +4,037 1.49% 5,361,300
2014-10-09 2014-10-07 0.867 6,269,631 +100,928 1.49% 5,435,500
2014-10-08 2014-10-06 0.842 6,168,703 +40,371 1.47% 5,195,200
2014-10-07 2014-10-03 0.830 6,128,332 +20,186 1.46% 5,085,300
2014-10-06 2014-09-30 0.830 6,108,146 +30,278 1.45% 5,068,550
2014-10-03 2014-09-29 0.954 6,077,868 +56,519 1.45% 5,796,175
2014-09-30 2014-09-26 1.127 6,021,349 +68,631 1.43% 6,786,325
2014-09-29 2014-09-25 1.152 5,952,718 -4,037 1.42% 6,856,425
2014-09-26 2014-09-24 1.152 5,956,755 -4,037 1.42% 6,861,075
2014-09-24 2014-09-22 1.164 5,960,792 +252,319 1.42% 6,939,550
2014-09-23 2014-09-19 1.164 5,708,473 -111,020 1.36% 6,645,800
2014-09-22 2014-09-18 1.164 5,819,493 +8,074 1.39% 6,775,050
2014-09-18 2014-09-16 1.152 5,811,419 -16,148 1.38% 6,693,675
2014-09-17 2014-09-15 1.152 5,827,567 -16,149 1.39% 6,712,275
2014-09-16 2014-09-12 1.177 5,843,716 +193,781 1.39% 6,875,625
2014-09-15 2014-09-11 1.164 5,649,935 -46,426 1.34% 6,577,651
2014-09-12 2014-09-10 1.201 5,696,361 +20,185 1.36% 6,843,350
2014-09-11 2014-09-08 1.189 5,676,176 -60,556 1.35% 6,748,800
2014-09-08 2014-09-04 1.214 5,736,732 +278,560 1.37% 6,962,899
2014-09-05 2014-09-03 1.239 5,458,172 +331,043 1.30% 6,760,000
2014-09-03 2014-09-01 1.164 5,127,129 +28,260 1.22% 5,969,000
2014-09-02 2014-08-29 1.164 5,098,869 -40,371 1.21% 5,936,100
2014-09-01 2014-08-28 1.164 5,139,240 +52,482 1.22% 5,983,100
2014-08-29 2014-08-27 1.226 5,086,758 -20,185 1.21% 6,237,000
2014-08-27 2014-08-25 1.263 5,106,943 -82,761 1.22% 6,451,500
2014-08-25 2014-08-21 1.288 5,189,704 -10,093 1.24% 6,684,600
2014-08-22 2014-08-20 1.313 5,199,797 +38,353 1.24% 6,826,400
2014-08-21 2014-08-19 1.288 5,161,444 -58,538 1.23% 6,648,200
2014-08-20 2014-08-18 1.387 5,219,982 -518,769 1.24% 7,240,799
2014-08-19 2014-08-15 1.214 5,738,751 -161,484 1.37% 6,965,350
2014-08-18 2014-08-14 1.189 5,900,235 -250,301 1.40% 7,015,200
2014-08-15 2014-08-13 1.090 6,150,536 -161,485 1.46% 6,703,400
2014-08-14 2014-08-12 1.040 6,312,021 -111,020 1.50% 6,566,701
2014-08-11 2014-08-07 1.016 6,423,041 -36,334 1.53% 6,523,100
2014-08-08 2014-08-06 1.028 6,459,375 +68,631 1.54% 6,640,000
2014-08-07 2014-08-05 1.003 6,390,744 +157,447 1.52% 6,411,150
2014-08-06 2014-08-04 1.065 6,233,297 +66,612 1.48% 6,639,200
2014-08-05 2014-08-01 0.991 6,166,685 -20,185 1.47% 6,110,000
2014-08-01 2014-07-30 0.941 6,186,870 +32,297 1.47% 5,823,500
2014-07-31 2014-07-29 0.941 6,154,573 -80,742 1.47% 5,793,100
2014-07-17 2014-07-15 0.892 6,235,315 -4,038 1.48% 5,560,200
2014-07-08 2014-07-04 0.941 6,239,353 -80,742 1.49% 5,872,900
2014-07-07 2014-07-03 0.941 6,320,095 -30,278 1.50% 5,948,900
2014-06-30 2014-06-26 0.855 6,350,373 -1,475,564 1.51% 5,426,850
2014-06-18 2014-06-16 0.879 7,825,937 -8,074 1.86% 6,881,675
2014-06-12 2014-06-10 0.892 7,834,011 -44,408 1.86% 6,985,800
2014-05-27 2014-05-23 0.879 7,878,419 +60,557 1.88% 6,927,825
2014-05-20 2014-05-16 0.855 7,817,862 -20,186 1.86% 6,680,925
2014-05-12 2014-05-08 0.793 7,838,048 -92,853 1.87% 6,212,800
2014-05-09 2014-05-07 0.817 7,930,901 -16,149 1.89% 6,482,850
2014-05-05 2014-04-30 0.830 7,947,050 -4,037 1.89% 6,594,475
2014-05-02 2014-04-29 0.855 7,951,087 -2,018 1.89% 6,794,775
2014-04-15 2014-04-11 0.892 7,953,105 +26,241 1.89% 7,092,000
2014-04-09 2014-04-07 0.892 7,926,864 -26,241 1.89% 7,068,600
2014-04-07 2014-04-03 0.879 7,953,105 -62,576 1.89% 6,993,500
2014-04-04 2014-04-02 0.867 8,015,681 -12,111 1.91% 6,949,250
2014-03-31 2014-03-27 0.892 8,027,792 +42,390 1.91% 7,158,600
2014-03-28 2014-03-26 0.954 7,985,402 -56,520 1.90% 7,615,300
2014-03-26 2014-03-24 0.916 8,041,922 -58,538 1.91% 7,370,400
2014-03-24 2014-03-20 0.904 8,100,460 +40,371 1.93% 7,323,725
2014-03-20 2014-03-18 0.892 8,060,089 +40,371 1.92% 7,187,400
2014-03-14 2014-03-12 0.892 8,019,718 +4,037 1.91% 7,151,400
2014-03-11 2014-03-07 0.916 8,015,681 -137,261 1.91% 7,346,350
2014-03-10 2014-03-06 0.916 8,152,942 -12,112 1.94% 7,472,150
2014-03-07 2014-03-05 0.916 8,165,054 -16,148 1.94% 7,483,250
2014-03-06 2014-03-04 0.941 8,181,202 -12,111 1.95% 7,700,700
2014-03-05 2014-03-03 0.941 8,193,313 +24,222 1.95% 7,712,100
2014-03-03 2014-02-27 0.966 8,169,091 +12,112 1.94% 7,891,650
2014-02-26 2014-02-24 0.966 8,156,979 -48,446 1.94% 7,879,950
2014-02-20 2014-02-18 0.966 8,205,425 -40,371 1.95% 7,926,750
2014-02-11 2014-02-07 0.991 8,245,796 -52,482 1.96% 8,170,000
2014-02-10 2014-02-06 0.966 8,298,278 -20,186 1.98% 8,016,450
2014-01-29 2014-01-27 1.016 8,318,464 -20,185 1.98% 8,448,050
2014-01-28 2014-01-24 1.028 8,338,649 -24,223 1.98% 8,571,825
2014-01-24 2014-01-22 1.040 8,362,872 -22,204 1.99% 8,700,300
2014-01-22 2014-01-20 1.016 8,385,076 -2,019 2.00% 8,515,700
2014-01-20 2014-01-16 1.040 8,387,095 +80,742 2.00% 8,725,500
2014-01-16 2014-01-14 1.028 8,306,353 -60,556 1.98% 8,538,625
2014-01-14 2014-01-10 1.003 8,366,909 +60,556 1.99% 8,393,625
2014-01-13 2014-01-09 1.003 8,306,353 -20,185 1.98% 8,332,875
2014-01-10 2014-01-08 1.040 8,326,538 -16,149 1.98% 8,662,500
2014-01-08 2014-01-06 1.040 8,342,687 +161,485 1.99% 8,679,300
2014-01-07 2014-01-03 1.078 8,181,202 -24,223 1.95% 8,815,275
2014-01-03 2013-12-31 1.115 8,205,425 -12,111 1.95% 9,146,250
2013-12-30 2013-12-24 1.115 8,217,536 +36,334 1.96% 9,159,750
2013-12-20 2013-12-18 1.115 8,181,202 +201,855 1.95% 9,119,250
2013-12-19 2013-12-17 1.102 7,979,347 -34,315 1.90% 8,795,425
2013-12-17 2013-12-13 1.152 8,013,662 +195,800 1.91% 9,230,250
2013-12-16 2013-12-12 1.139 7,817,862 +153,410 1.86% 8,907,900
2013-12-13 2013-12-11 1.127 7,664,452 -16,149 1.82% 8,638,175
2013-12-12 2013-12-10 1.164 7,680,601 -72,668 1.83% 8,941,750
2013-12-09 2013-12-05 1.152 7,753,269 +32,297 1.85% 8,930,326
2013-12-06 2013-12-04 1.152 7,720,972 +18,167 1.84% 8,893,125
2013-12-05 2013-12-03 1.164 7,702,805 +14,130 1.83% 8,967,600
2013-12-04 2013-12-02 1.139 7,688,675 +56,520 1.83% 8,760,700
2013-12-02 2013-11-28 1.152 7,632,155 -16,149 1.82% 8,790,825
2013-11-28 2013-11-26 1.177 7,648,304 -100,927 1.82% 8,998,875
2013-11-27 2013-11-25 1.189 7,749,231 +131,206 1.84% 9,213,599
2013-11-26 2013-11-22 1.127 7,618,025 -141,299 1.81% 8,585,850
2013-11-22 2013-11-20 1.139 7,759,324 -16,149 1.85% 8,841,200
2013-11-21 2013-11-19 1.139 7,775,473 -26,241 1.85% 8,859,600
2013-11-20 2013-11-18 1.139 7,801,714 +62,575 1.86% 8,889,500
2013-11-19 2013-11-15 1.152 7,739,139 +94,872 1.84% 8,914,050
2013-11-18 2013-11-14 1.164 7,644,267 -125,150 1.82% 8,899,450
2013-11-15 2013-11-13 1.152 7,769,417 -56,520 1.85% 8,948,925
2013-11-14 2013-11-12 1.201 7,825,937 -153,410 1.86% 9,401,726
2013-11-13 2013-11-11 1.214 7,979,347 +375,451 1.90% 9,684,850
2013-11-12 2013-11-08 1.226 7,603,896 +161,485 1.81% 9,323,326
2013-11-11 2013-11-07 1.263 7,442,411 -36,334 1.77% 9,401,850
2013-11-08 2013-11-06 1.313 7,478,745 -228,097 1.78% 9,818,250
2013-11-07 2013-11-05 1.288 7,706,842 -104,965 1.83% 9,926,800
2013-11-06 2013-11-04 1.239 7,811,807 +2,807,810 1.86% 9,675,000
2013-11-05 2013-11-01 1.139 5,003,997 -236,171 1.19% 5,701,700
2013-11-01 2013-10-30 1.078 5,240,168 +20,186 1.25% 5,646,300
2013-10-31 2013-10-29 1.016 5,219,982 +92,853 1.24% 5,301,300
2013-10-30 2013-10-28 1.078 5,127,129 +367,377 1.22% 5,524,500
2013-10-29 2013-10-25 1.115 4,759,752 +6,056 1.13% 5,305,500
2013-10-28 2013-10-24 1.028 4,753,696 +117,076 1.13% 4,886,625
2013-10-25 2013-10-23 1.028 4,636,620 -165,522 1.10% 4,766,275
2013-10-24 2013-10-22 1.053 4,802,142 +68,631 1.14% 5,055,375
2013-10-23 2013-10-21 1.065 4,733,511 +30,279 1.13% 5,041,750
2013-10-22 2013-10-18 0.941 4,703,232 +238,189 1.12% 4,427,000
2013-10-21 2013-10-17 0.830 4,465,043 +34,315 1.06% 3,705,100
2013-10-18 2013-10-16 0.842 4,430,728 -80,742 1.05% 3,731,500
2013-10-17 2013-10-15 0.867 4,511,470 +90,835 1.07% 3,911,250
2013-10-16 2013-10-11 0.879 4,420,635 +86,798 1.05% 3,887,250
2013-10-11 2013-10-09 0.892 4,333,837 +40,371 1.03% 3,864,600
2013-10-10 2013-10-08 0.904 4,293,466 +28,260 1.02% 3,881,775
2013-10-09 2013-10-07 0.978 4,265,206 +250,301 1.02% 4,173,175
2013-10-07 2013-10-03 0.867 4,014,905 +24,222 0.96% 3,480,750
2013-10-03 2013-09-30 0.978 3,990,683 -123,131 0.95% 3,904,575
2013-10-02 2013-09-27 0.966 4,113,814 -2,019 0.98% 3,974,100
2013-09-30 2013-09-26 0.916 4,115,833 +40,371 0.98% 3,772,150
2013-09-19 2013-09-17 0.892 4,075,462 +34,316 0.97% 3,634,200
2013-09-13 2013-09-11 0.929 4,041,146 -8,075 0.96% 3,753,750
2013-09-05 2013-09-03 0.941 4,049,221 +24,223 0.96% 3,811,400
2013-09-04 2013-09-02 0.867 4,024,998 -40,371 0.96% 3,489,500
2013-08-29 2013-08-27 0.892 4,065,369 +40,371 0.97% 3,625,200
2013-08-23 2013-08-21 0.855 4,024,998 +16,148 0.96% 3,439,650
2013-08-08 2013-08-06 0.916 4,008,850 +24,223 0.95% 3,674,100
2013-07-12 2013-07-10 0.978 3,984,627 +8,074 0.95% 3,898,650
2013-07-11 2013-07-09 0.978 3,976,553 -12,111 0.95% 3,890,750
2013-06-13 2013-06-10 0.830 3,988,664 -129,188 0.95% 3,309,800
2013-06-05 2013-06-03 0.916 4,117,852 +12,112 0.98% 3,774,000
2013-05-21 2013-05-16 0.904 4,105,740 -72,668 0.98% 3,712,050
2013-05-20 2013-05-15 0.941 4,178,408 +40,371 0.99% 3,933,000
2013-05-14 2013-05-10 1.016 4,138,037 -40,371 0.99% 4,202,500
2013-05-13 2013-05-09 0.991 4,178,408 -20,186 0.99% 4,140,000
2013-04-11 2013-04-09 1.028 4,198,594 -40,371 1.00% 4,316,000
2013-04-03 2013-03-28 1.090 4,238,965 +8,074 1.01% 4,620,000
2013-03-13 2013-03-11 1.139 4,230,891 -12,111 1.01% 4,820,800
2013-03-07 2013-03-05 1.263 4,243,002 -46,427 1.01% 5,360,100
2013-03-06 2013-03-04 1.214 4,289,429 -4,037 1.02% 5,206,250
2013-03-04 2013-02-28 1.139 4,293,466 -24,222 1.02% 4,892,100
2013-02-28 2013-02-26 1.139 4,317,688 +56,519 1.03% 4,919,699
2013-02-27 2013-02-25 1.065 4,261,169 -56,519 1.01% 4,538,650
2013-01-30 2013-01-28 1.016 4,317,688 +20,185 1.03% 4,384,950
2013-01-28 2013-01-24 1.016 4,297,503 -16,148 1.02% 4,364,450
2013-01-22 2013-01-18 1.003 4,313,651 -403,711 1.03% 4,327,425
2013-01-21 2013-01-17 0.991 4,717,362 -28,260 1.12% 4,674,000
2013-01-15 2013-01-11 0.991 4,745,622 -24,223 1.13% 4,702,000
2013-01-14 2013-01-10 1.003 4,769,845 -80,742 1.14% 4,785,075
2013-01-11 2013-01-09 0.991 4,850,587 -28,260 1.15% 4,806,000
2013-01-10 2013-01-08 0.991 4,878,847 +40,371 1.16% 4,834,000
2013-01-09 2013-01-07 0.991 4,838,476 -496,564 1.15% 4,794,000
2013-01-07 2013-01-03 0.978 5,335,040 -524,824 1.27% 5,219,925
2013-01-04 2013-01-02 1.003 5,859,864 -383,526 1.39% 5,878,575
2013-01-03 2012-12-31 1.003 6,243,390 -60,556 1.49% 6,263,325
2013-01-02 2012-12-27 0.991 6,303,946 -157,448 1.50% 6,246,000
2012-12-27 2012-12-20 1.003 6,461,394 +12,112 1.54% 6,482,025
2012-12-21 2012-12-19 0.991 6,449,282 +38,352 1.54% 6,390,000
2012-12-20 2012-12-18 0.991 6,410,930 -40,371 1.53% 6,352,000
2012-12-17 2012-12-13 0.867 6,451,301 -94,872 1.54% 5,593,000
2012-12-14 2012-12-12 0.805 6,546,173 -16,148 1.56% 5,269,875
2012-11-07 2012-11-05 0.793 6,562,321 +40,371 1.56% 5,201,600
2012-11-05 2012-11-01 0.842 6,521,950 -12,112 1.55% 5,492,700
2012-10-22 2012-10-18 0.830 6,534,062 -6,055 1.56% 5,421,975
2012-10-19 2012-10-17 0.842 6,540,117 +12,111 1.56% 5,508,000
2012-10-12 2012-10-10 0.879 6,528,006 -80,742 1.55% 5,740,350
2012-10-11 2012-10-09 1.053 6,608,748 -6,056 1.57% 6,957,250
2012-09-27 2012-09-25 0.805 6,614,804 +24,223 1.57% 5,325,125
2012-09-18 2012-09-14 0.916 6,590,581 -62,575 1.57% 6,040,250
2012-09-17 2012-09-13 0.793 6,653,156 -86,798 1.58% 5,273,600
2012-09-14 2012-09-12 0.793 6,739,954 -100,928 1.60% 5,342,400
2012-09-10 2012-09-06 0.817 6,840,882 -40,371 1.63% 5,591,850
2012-09-07 2012-09-05 0.817 6,881,253 +20,186 1.64% 5,624,850
2012-09-06 2012-09-04 0.842 6,861,067 +46,426 1.63% 5,778,300
2012-09-05 2012-09-03 0.743 6,814,641 -28,259 1.62% 5,064,000
2012-09-03 2012-08-30 0.681 6,842,900 -80,743 1.63% 4,661,250
2012-08-30 2012-08-28 0.644 6,923,643 -4,037 1.65% 4,459,000
2012-08-23 2012-08-21 0.644 6,927,680 -40,371 1.65% 4,461,600
2012-08-14 2012-08-10 0.644 6,968,051 -72,668 1.66% 4,487,600
2012-07-30 2012-07-26 0.619 7,040,719 -12,111 1.68% 4,360,000
2012-07-05 2012-07-03 0.644 7,052,830 -50,464 1.68% 4,542,200
2012-06-28 2012-06-26 0.619 7,103,294 -4,037 1.69% 4,398,750
2012-06-14 2012-06-12 0.619 7,107,331 -8,074 1.69% 4,401,250
2012-06-13 2012-06-11 0.632 7,115,405 -4,037 1.69% 4,494,375
2012-06-08 2012-06-06 0.619 7,119,442 -52,483 1.69% 4,408,750
2012-05-29 2012-05-25 0.612 7,171,925 -26,241 1.71% 4,387,955
2012-05-11 2012-05-09 0.619 7,198,166 +64,594 1.71% 4,457,500
2012-05-09 2012-05-07 0.619 7,133,572 -24,223 1.70% 4,417,500
2012-05-08 2012-05-04 0.632 7,157,795 -16,148 1.70% 4,521,150
2012-05-07 2012-05-03 0.632 7,173,943 -60,557 1.71% 4,531,350
2012-05-04 2012-05-02 0.632 7,234,500 -44,408 1.72% 4,569,600
2012-05-03 2012-04-30 0.632 7,278,908 -20,186 1.73% 4,597,650
2012-04-27 2012-04-25 0.619 7,299,094 +113,039 1.74% 4,520,000
2012-04-26 2012-04-24 0.619 7,186,055 -20,185 1.71% 4,450,000
2012-04-23 2012-04-19 0.644 7,206,240 +40,371 1.72% 4,641,000
2012-04-20 2012-04-18 0.644 7,165,869 -58,538 1.71% 4,615,000
2012-04-19 2012-04-17 0.644 7,224,407 -56,520 1.72% 4,652,700
2012-04-16 2012-04-12 0.619 7,280,927 -20,185 1.73% 4,508,750
2012-04-13 2012-04-11 0.599 7,301,112 -44,409 1.74% 4,376,570
2012-04-12 2012-04-10 0.590 7,345,521 -104,964 1.75% 4,330,410
2012-04-11 2012-04-05 0.607 7,450,485 -137,262 1.77% 4,521,475
2012-04-02 2012-03-29 0.570 7,587,747 -20,186 1.81% 4,322,850
2012-03-30 2012-03-28 0.594 7,607,933 -80,742 1.81% 4,522,800
2012-03-28 2012-03-26 0.540 7,688,675 -32,297 1.83% 4,151,810
2012-03-27 2012-03-23 0.557 7,720,972 -40,371 1.84% 4,303,125
2012-03-26 2012-03-22 0.535 7,761,343 -34,315 1.85% 4,152,600
2012-03-23 2012-03-21 0.550 7,795,658 +12,111 1.86% 4,286,820
2012-03-19 2012-03-15 0.619 7,783,547 +8,074 1.85% 4,820,000
2012-03-16 2012-03-14 0.533 7,775,473 -40,371 1.85% 4,140,900
2012-03-15 2012-03-13 0.533 7,815,844 +66,613 1.86% 4,162,400
2012-03-12 2012-03-08 0.513 7,749,231 +12,111 1.84% 3,973,365
2012-03-09 2012-03-07 0.513 7,737,120 +121,113 1.84% 3,967,155
2012-03-08 2012-03-06 0.488 7,616,007 -40,371 1.81% 3,716,405
2012-03-07 2012-03-05 0.508 7,656,378 -50,464 1.82% 3,887,825
2012-03-06 2012-03-02 0.456 7,706,842 +44,408 1.83% 3,512,560
2012-03-02 2012-02-29 0.451 7,662,434 -324,987 1.82% 3,454,360
2012-03-01 2012-02-28 0.443 7,987,421 +14,130 1.90% 3,541,515
2012-02-29 2012-02-27 0.468 7,973,291 -238,189 1.90% 3,732,750
2012-02-28 2012-02-24 0.372 8,211,480 +12,111 1.95% 3,051,000
2012-02-27 2012-02-23 0.362 8,199,369 +102,946 1.95% 2,965,260
2012-02-24 2012-02-22 0.352 8,096,423 +48,445 1.93% 2,847,810
2012-02-22 2012-02-20 0.359 8,047,978 +58,539 1.92% 2,890,575
2012-02-17 2012-02-15 0.352 7,989,439 +145,335 1.90% 2,810,180
2012-02-15 2012-02-13 0.347 7,844,104 -60,556 1.87% 2,720,200
2012-02-14 2012-02-10 0.347 7,904,660 -88,817 1.88% 2,741,200
2012-02-13 2012-02-09 0.349 7,993,477 +44,409 1.90% 2,791,800
2012-02-10 2012-02-08 0.359 7,949,068 -1,033,500 1.89% 2,855,050
2012-02-09 2012-02-07 0.379 8,982,568 -28,260 2.14% 3,404,250
2012-02-08 2012-02-06 0.369 9,010,828 -80,742 2.14% 3,325,680
2012-02-06 2012-02-02 0.359 9,091,570 +201,855 2.16% 3,265,400
2012-02-02 2012-01-31 0.369 8,889,715 -64,594 2.12% 3,280,980
2012-02-01 2012-01-30 0.354 8,954,309 -121,113 2.13% 3,171,740
2012-01-31 2012-01-27 0.354 9,075,422 +24,223 2.16% 3,214,640
2012-01-26 2012-01-19 0.359 9,051,199 +201,855 2.15% 3,250,900
2012-01-16 2012-01-12 0.354 8,849,344 -40,371 2.11% 3,134,560
2012-01-13 2012-01-11 0.357 8,889,715 -40,371 2.12% 3,170,880
2011-12-22 2011-12-20 0.367 8,930,086 -50,464 2.13% 3,273,760
2011-12-06 2011-12-02 0.362 8,980,550 +80,742 2.14% 3,247,770
2011-12-05 2011-12-01 0.362 8,899,808 +131,206 2.12% 3,218,570
2011-11-25 2011-11-23 0.369 8,768,602 -64,593 2.09% 3,236,280
2011-11-24 2011-11-22 0.369 8,833,195 -48,446 2.10% 3,260,120
2011-11-23 2011-11-21 0.379 8,881,641 -28,259 2.11% 3,366,000
2011-11-22 2011-11-18 0.362 8,909,900 -60,557 2.12% 3,222,220
2011-11-14 2011-11-10 0.359 8,970,457 -40,371 2.14% 3,221,900
2011-11-11 2011-11-09 0.372 9,010,828 +16,148 2.14% 3,348,000
2011-11-07 2011-11-03 0.344 8,994,680 +121,114 2.14% 3,096,920
2011-11-02 2011-10-31 0.367 8,873,566 +46,426 2.11% 3,253,040
2011-11-01 2011-10-28 0.367 8,827,140 -40,371 2.10% 3,236,020
2011-10-31 2011-10-27 0.364 8,867,511 +2,019 2.11% 3,228,855
2011-10-27 2011-10-25 0.352 8,865,492 -2,019 2.11% 3,118,320
2011-10-26 2011-10-24 0.359 8,867,511 +64,594 2.11% 3,184,925
2011-10-20 2011-10-18 0.347 8,802,917 -80,742 2.10% 3,052,700
2011-10-19 2011-10-17 0.349 8,883,659 +80,742 2.11% 3,102,705
2011-10-17 2011-10-13 0.367 8,802,917 +179,651 2.10% 3,227,140
2011-10-14 2011-10-12 0.352 8,623,266 +153,411 2.05% 3,033,120
2011-10-03 2011-09-28 0.421 8,469,855 -8,075 2.02% 3,566,600
2011-09-28 2011-09-26 0.396 8,477,930 -4,037 2.02% 3,360,000
2011-09-27 2011-09-23 0.446 8,481,967 -20,185 2.02% 3,781,800
2011-09-16 2011-09-14 0.446 8,502,152 -80,743 2.02% 3,790,800
2011-09-05 2011-09-01 0.495 8,582,895 +371,415 2.04% 4,252,000
2011-08-16 2011-08-12 0.555 8,211,480 -117,077 1.95% 4,556,160
2011-07-28 2011-07-26 0.582 8,328,557 -2,018 1.98% 4,848,050
2011-07-27 2011-07-25 0.577 8,330,575 -2,019 1.98% 4,807,955
2011-07-15 2011-07-13 0.614 8,332,594 -2,018 1.98% 5,118,720
2011-07-11 2011-07-07 0.594 8,334,612 -80,742 1.98% 4,954,800
2011-07-05 2011-06-30 0.599 8,415,354 -2,019 2.00% 5,044,490
2011-07-04 2011-06-29 0.594 8,417,373 +199,837 2.00% 5,004,000
2011-06-13 2011-06-09 0.594 8,217,536 +40,371 1.96% 4,885,200
2011-06-09 2011-06-07 0.597 8,177,165 -80,742 1.95% 4,881,455
2011-06-03 2011-06-01 0.632 8,257,907 -14,130 1.97% 5,216,025
2011-05-30 2011-05-26 0.607 8,272,037 -40,371 1.97% 5,020,050
2011-05-27 2011-05-25 0.607 8,312,408 -80,742 1.98% 5,044,550
2011-05-26 2011-05-24 0.632 8,393,150 -48,446 2.00% 5,301,450
2011-05-20 2011-05-18 0.612 8,441,596 +40,371 2.01% 5,164,770
2011-05-19 2011-05-17 0.612 8,401,225 +40,371 2.00% 5,140,070
2011-05-16 2011-05-12 0.632 8,360,854 -40,371 1.99% 5,281,050
2011-05-13 2011-05-11 0.644 8,401,225 -80,742 2.00% 5,410,600
2011-05-06 2011-05-04 0.644 8,481,967 -464,267 2.02% 5,462,600
2011-05-03 2011-04-28 0.644 8,946,234 -32,297 2.13% 5,761,600
2011-04-29 2011-04-27 0.656 8,978,531 -66,613 2.14% 5,893,600
2011-04-27 2011-04-21 0.632 9,045,144 -40,371 2.15% 5,713,275
2011-04-21 2011-04-19 0.614 9,085,515 -46,426 2.16% 5,581,240
2011-04-12 2011-04-08 0.617 9,131,941 +52,482 2.17% 5,632,380
2011-04-04 2011-03-31 0.617 9,079,459 +6,056 2.16% 5,600,010
2011-03-31 2011-03-29 0.614 9,073,403 +242,226 2.16% 5,573,800
2011-03-30 2011-03-28 0.617 8,831,177 +151,392 2.10% 5,446,875
2011-03-29 2011-03-25 0.644 8,679,785 -28,260 2.07% 5,590,000
2011-03-28 2011-03-24 0.644 8,708,045 +12,111 2.07% 5,608,200
2011-03-25 2011-03-23 0.632 8,695,934 -121,113 2.07% 5,492,700
2011-03-24 2011-03-22 0.632 8,817,047 -94,872 2.10% 5,569,200
2011-03-23 2011-03-21 0.632 8,911,919 -163,503 2.12% 5,629,125
2011-03-17 2011-03-15 0.607 9,075,422 -181,670 2.16% 5,507,600
2011-03-15 2011-03-11 0.632 9,257,092 -12,111 2.20% 5,847,150
2011-03-14 2011-03-10 0.619 9,269,203 -153,410 2.21% 5,740,000
2011-03-09 2011-03-07 0.632 9,422,613 -121,114 2.24% 5,951,700
2011-03-08 2011-03-04 0.632 9,543,727 -44,408 2.27% 6,028,200
2011-03-02 2011-02-28 0.619 9,588,135 -8,074 2.28% 5,937,500
2011-03-01 2011-02-25 0.632 9,596,209 +40,371 2.28% 6,061,350
2011-02-28 2011-02-24 0.619 9,555,838 +8,074 2.27% 5,917,500
2011-02-25 2011-02-23 0.632 9,547,764 -24,222 2.27% 6,030,750
2011-02-24 2011-02-22 0.644 9,571,986 +64,593 2.28% 6,164,600
2011-02-22 2011-02-18 0.644 9,507,393 +117,077 2.26% 6,123,000
2011-02-08 2011-02-02 0.656 9,390,316 +10,092 2.24% 6,163,900
2011-02-07 2011-01-31 0.644 9,380,224 -76,705 2.23% 6,041,100
2011-01-28 2011-01-26 0.656 9,456,929 +38,353 2.25% 6,207,625
2011-01-27 2011-01-25 0.656 9,418,576 +80,742 2.24% 6,182,450
2011-01-26 2011-01-24 0.656 9,337,834 +28,260 2.22% 6,129,450
2011-01-25 2011-01-21 0.656 9,309,574 -40,371 2.22% 6,110,900
2011-01-24 2011-01-20 0.644 9,349,945 +46,426 2.23% 6,021,600
2011-01-21 2011-01-19 0.644 9,303,519 -80,742 2.21% 5,991,700
2011-01-20 2011-01-18 0.656 9,384,261 +60,557 2.23% 6,159,925
2011-01-14 2011-01-12 0.632 9,323,704 +173,596 2.22% 5,889,225
2011-01-12 2011-01-10 0.644 9,150,108 +18,167 2.18% 5,892,900
2011-01-10 2011-01-06 0.632 9,131,941 +6,055 2.17% 5,768,100
2011-01-07 2011-01-05 0.632 9,125,886 +60,557 2.17% 5,764,275
2011-01-05 2011-01-03 0.632 9,065,329 +84,779 2.16% 5,726,025
2011-01-04 2010-12-31 0.619 8,980,550 +20,186 2.14% 5,561,250
2010-12-29 2010-12-24 0.617 8,960,364 +24,222 2.13% 5,526,555
2010-12-28 2010-12-22 0.644 8,936,142 -111,020 2.13% 5,755,100
2010-12-23 2010-12-21 0.632 9,047,162 +292,690 2.15% 5,714,550
2010-12-22 2010-12-20 0.619 8,754,472 -8,074 2.08% 5,421,250
2010-12-21 2010-12-17 0.632 8,762,546 -84,779 2.09% 5,534,775
2010-12-20 2010-12-16 0.619 8,847,325 -121,113 2.11% 5,478,750
2010-12-17 2010-12-15 0.632 8,968,438 -40,372 2.13% 5,664,825
2010-12-16 2010-12-14 0.644 9,008,810 +96,891 2.14% 5,801,900
2010-12-14 2010-12-10 0.644 8,911,919 +24,223 2.12% 5,739,500
2010-12-13 2010-12-09 0.669 8,887,696 -383,526 2.12% 5,944,050
2010-12-10 2010-12-08 0.619 9,271,222 +4,037 2.21% 5,741,250
2010-12-08 2010-12-06 0.656 9,267,185 +161,485 2.21% 6,083,075
2010-12-07 2010-12-03 0.656 9,105,700 +298,746 2.17% 5,977,075
2010-12-06 2010-12-02 0.632 8,806,954 +60,557 2.10% 5,562,825
2010-11-30 2010-11-26 0.619 8,746,397 -40,372 2.08% 5,416,250
2010-11-29 2010-11-25 0.617 8,786,769 +8,075 2.09% 5,419,485
2010-11-25 2010-11-23 0.619 8,778,694 -14,130 2.09% 5,436,250
2010-11-18 2010-11-16 0.619 8,792,824 -30,279 2.09% 5,445,000
2010-11-17 2010-11-15 0.619 8,823,103 +121,114 2.10% 5,463,750
2010-11-16 2010-11-12 0.619 8,701,989 -6,056 2.07% 5,388,750
2010-11-11 2010-11-09 0.632 8,708,045 -22,204 2.07% 5,500,350
2010-11-10 2010-11-08 0.632 8,730,249 +52,482 2.08% 5,514,375
2010-11-09 2010-11-05 0.632 8,677,767 -16,148 2.07% 5,481,225
2010-11-08 2010-11-04 0.644 8,693,915 -72,668 2.07% 5,599,100
2010-11-04 2010-11-02 0.644 8,766,583 +335,080 2.09% 5,645,900
2010-10-29 2010-10-27 0.644 8,431,503 -28,260 2.01% 5,430,100
2010-10-26 2010-10-22 0.644 8,459,763 +16,149 2.01% 5,448,300
2010-10-25 2010-10-21 0.644 8,443,614 -72,668 2.01% 5,437,900
2010-10-22 2010-10-20 0.656 8,516,282 -36,334 2.03% 5,590,175
2010-10-21 2010-10-19 0.656 8,552,616 -84,780 2.04% 5,614,025
2010-10-20 2010-10-18 0.669 8,637,396 +498,583 2.06% 5,776,650
2010-10-19 2010-10-15 0.632 8,138,813 -199,836 1.94% 5,140,800
2010-10-18 2010-10-14 0.644 8,338,649 +30,278 1.98% 5,370,300
2010-10-15 2010-10-13 0.644 8,308,371 -2,019 1.98% 5,350,800
2010-10-13 2010-10-11 0.644 8,310,390 +355,266 1.98% 5,352,100
2010-10-11 2010-10-07 0.632 7,955,124 +363,340 1.89% 5,024,775
2010-10-05 2010-09-30 0.614 7,591,784 +28,260 1.81% 4,663,640
2010-10-04 2010-09-29 0.619 7,563,524 -2,019 1.80% 4,683,750
2010-09-30 2010-09-28 0.619 7,565,543 +80,742 1.80% 4,685,000
2010-09-29 2010-09-27 0.619 7,484,801 -82,761 1.78% 4,635,000
2010-09-27 2010-09-22 0.656 7,567,562 +10,093 1.80% 4,967,425
2010-09-24 2010-09-21 0.669 7,557,469 +40,371 1.80% 5,054,400
2010-09-22 2010-09-20 0.656 7,517,098 -16,148 1.79% 4,934,300
2010-09-21 2010-09-17 0.656 7,533,246 +36,334 1.79% 4,944,900
2010-09-20 2010-09-16 0.669 7,496,912 +40,371 1.78% 5,013,900
2010-09-16 2010-09-14 0.619 7,456,541 +16,148 1.77% 4,617,500
2010-09-15 2010-09-13 0.602 7,440,393 -56,519 1.77% 4,478,490
2010-09-13 2010-09-09 0.607 7,496,912 -4,037 1.78% 4,549,650
2010-09-07 2010-09-03 0.609 7,500,949 +20,185 1.79% 4,570,680
2010-09-03 2010-09-01 0.607 7,480,764 -399,674 1.78% 4,539,850
2010-08-24 2010-08-20 0.614 7,880,438 -183,688 1.88% 4,840,960
2010-08-23 2010-08-19 0.614 8,064,126 +36,334 1.92% 4,953,800
2010-08-19 2010-08-17 0.609 8,027,792 +10,093 1.91% 4,891,710
2010-08-18 2010-08-16 0.599 8,017,699 +16,148 1.91% 4,806,120
2010-08-13 2010-08-11 0.602 8,001,551 +92,854 1.90% 4,816,260
2010-08-12 2010-08-10 0.597 7,908,697 +36,334 1.88% 4,721,190
2010-08-11 2010-08-09 0.597 7,872,363 +64,593 1.87% 4,699,500
2010-08-10 2010-08-06 0.594 7,807,770 +121,114 1.86% 4,641,600
2010-08-05 2010-08-03 0.592 7,686,656 +72,668 1.83% 4,550,560
2010-08-04 2010-08-02 0.590 7,613,988 -8,075 1.81% 4,488,680
2010-07-28 2010-07-26 0.587 7,622,063 -40,371 1.81% 4,474,560
2010-07-26 2010-07-22 0.585 7,662,434 -40,371 1.82% 4,479,280
2010-07-23 2010-07-21 0.572 7,702,805 +50,464 1.83% 4,407,480
2010-07-22 2010-07-20 0.580 7,652,341 -30,278 1.82% 4,435,470
2010-07-20 2010-07-16 0.567 7,682,619 +322,969 1.83% 4,357,870
2010-07-12 2010-07-08 0.587 7,359,650 -40,371 1.75% 4,320,510
2010-07-09 2010-07-07 0.590 7,400,021 -40,372 1.76% 4,362,540
2010-07-02 2010-06-29 0.609 7,440,393 -4,037 1.77% 4,533,780
2010-06-25 2010-06-23 0.617 7,444,430 +80,742 1.77% 4,591,560
2010-06-24 2010-06-22 0.599 7,363,688 +40,372 1.75% 4,414,080
2010-06-17 2010-06-14 0.617 7,323,316 +64,593 1.74% 4,516,860
2010-06-09 2010-06-07 0.609 7,258,723 +36,334 1.73% 4,423,080
2010-06-08 2010-06-04 0.607 7,222,389 +36,334 1.72% 4,383,050
2010-05-31 2010-05-27 0.597 7,186,055 +32,297 1.71% 4,289,800
2010-05-28 2010-05-26 0.570 7,153,758 -100,928 1.70% 4,075,600
2010-05-19 2010-05-17 0.619 7,254,686 +40,372 1.73% 4,492,500
2010-05-17 2010-05-13 0.644 7,214,314 -2,019 1.72% 4,646,200
2010-05-13 2010-05-11 0.656 7,216,333 -207,911 1.72% 4,736,875
2010-05-12 2010-05-10 0.656 7,424,244 -100,928 1.77% 4,873,350
2010-05-10 2010-05-06 0.656 7,525,172 -102,946 1.79% 4,939,600
2010-05-07 2010-05-05 0.694 7,628,118 -331,043 1.82% 5,290,600
2010-05-06 2010-05-04 0.694 7,959,161 -155,429 1.89% 5,520,200
2010-05-05 2010-05-03 0.694 8,114,590 -18,167 1.93% 5,628,000
2010-04-29 2010-04-27 0.706 8,132,757 -177,633 1.94% 5,741,325
2010-04-28 2010-04-26 0.731 8,310,390 -22,204 1.98% 6,072,575
2010-04-27 2010-04-23 0.706 8,332,594 +16,149 1.98% 5,882,400
2010-04-23 2010-04-21 0.706 8,316,445 -10,093 1.98% 5,871,000
2010-04-21 2010-04-19 0.706 8,326,538 +82,761 1.98% 5,878,125
2010-04-20 2010-04-16 0.694 8,243,777 +161,484 1.96% 5,717,600
2010-04-19 2010-04-15 0.706 8,082,293 +20,186 1.92% 5,705,700
2010-04-15 2010-04-13 0.706 8,062,107 -345,173 1.92% 5,691,450
2010-04-14 2010-04-12 0.718 8,407,280 -127,169 2.00% 6,039,250
2010-04-13 2010-04-09 0.731 8,534,449 -44,408 2.03% 6,236,300
2010-04-12 2010-04-08 0.731 8,578,857 +133,224 2.04% 6,268,750
2010-04-09 2010-04-07 0.718 8,445,633 -121,113 2.01% 6,066,800
2010-04-08 2010-04-01 0.731 8,566,746 +28,260 2.04% 6,259,900
2010-04-01 2010-03-30 0.718 8,538,486 -32,297 2.03% 6,133,500
2010-03-31 2010-03-29 0.718 8,570,783 -20,186 2.04% 6,156,700
2010-03-30 2010-03-26 0.718 8,590,969 -40,371 2.04% 6,171,200
2010-03-29 2010-03-25 0.694 8,631,340 -68,631 2.05% 5,986,400
2010-03-25 2010-03-23 0.731 8,699,971 +587,400 2.07% 6,357,250
2010-03-24 2010-03-22 0.731 8,112,571 +115,057 1.93% 5,928,025
2010-03-22 2010-03-18 0.706 7,997,514 -141,299 1.90% 5,645,850
2010-03-19 2010-03-17 0.731 8,138,813 -213,966 1.94% 5,947,200
2010-03-18 2010-03-16 0.694 8,352,779 +678,234 1.99% 5,793,200
2010-03-17 2010-03-15 0.669 7,674,545 -117,076 1.83% 5,132,700
2010-03-16 2010-03-12 0.656 7,791,621 +169,558 1.85% 5,114,500
2010-03-15 2010-03-11 0.656 7,622,063 -16,148 1.81% 5,003,200
2010-03-12 2010-03-10 0.656 7,638,211 -536,935 1.82% 5,013,800
2010-03-11 2010-03-09 0.669 8,175,146 -8,075 1.95% 5,467,500
2010-03-10 2010-03-08 0.694 8,183,221 +387,563 1.95% 5,675,600
2010-03-09 2010-03-05 0.669 7,795,658 -121,113 1.86% 5,213,700
2010-03-08 2010-03-04 0.669 7,916,771 +161,484 1.88% 5,294,700
2010-03-05 2010-03-03 0.656 7,755,287 +220,022 1.85% 5,090,650
2010-03-04 2010-03-02 0.656 7,535,265 -40,371 1.79% 4,946,225
2010-03-03 2010-03-01 0.669 7,575,636 -12,111 1.80% 5,066,550
2010-03-02 2010-02-26 0.656 7,587,747 -109,002 1.81% 4,980,675
2010-03-01 2010-02-25 0.632 7,696,749 -40,371 1.83% 4,861,575
2010-02-26 2010-02-24 0.644 7,737,120 +161,484 1.84% 4,982,900
2010-02-25 2010-02-23 0.644 7,575,636 +161,485 1.80% 4,878,900
2010-02-24 2010-02-22 0.632 7,414,151 +36,334 1.76% 4,683,075
2010-02-23 2010-02-19 0.619 7,377,817 +121,113 1.76% 4,568,750
2010-02-18 2010-02-12 0.632 7,256,704 +383,525 1.73% 4,583,625
2010-02-08 2010-02-04 0.632 6,873,179 +282,598 1.64% 4,341,375
2010-02-05 2010-02-03 0.644 6,590,581 -80,742 1.57% 4,244,500
2010-02-02 2010-01-29 0.632 6,671,323 +40,371 1.59% 4,213,875
2010-01-29 2010-01-27 0.632 6,630,952 -48,445 1.58% 4,188,375
2010-01-28 2010-01-26 0.644 6,679,397 +177,632 1.59% 4,301,700
2010-01-27 2010-01-25 0.669 6,501,765 -10,092 1.55% 4,348,350
2010-01-26 2010-01-22 0.681 6,511,857 -139,281 1.55% 4,435,750
2010-01-25 2010-01-21 0.694 6,651,138 +121,114 1.58% 4,613,000
2010-01-22 2010-01-20 0.694 6,530,024 +8,074 1.55% 4,529,000
2010-01-21 2010-01-19 0.731 6,521,950 -84,779 1.55% 4,765,725
2010-01-20 2010-01-18 0.718 6,606,729 +242,226 1.57% 4,745,850
2010-01-19 2010-01-15 0.731 6,364,503 +298,746 1.51% 4,650,675
2010-01-18 2010-01-14 0.706 6,065,757 +94,872 1.44% 4,282,125
2010-01-15 2010-01-13 0.669 5,970,885 +121,114 1.42% 3,993,300
2010-01-14 2010-01-12 0.681 5,849,771 -131,207 1.39% 3,984,750
2010-01-13 2010-01-11 0.632 5,980,978 -121,113 1.42% 3,777,825
2010-01-11 2010-01-07 0.619 6,102,091 +286,635 1.45% 3,778,750
2010-01-08 2010-01-06 0.632 5,815,456 +80,742 1.38% 3,673,275
2010-01-07 2010-01-05 0.632 5,734,714 +48,445 1.37% 3,622,275
2010-01-05 2009-12-31 0.619 5,686,269 +54,501 1.35% 3,521,250
2009-12-30 2009-12-28 0.632 5,631,768 -6,055 1.34% 3,557,250
2009-12-29 2009-12-24 0.602 5,637,823 +24,222 1.34% 3,393,495
2009-12-21 2009-12-17 0.607 5,613,601 -74,686 1.34% 3,406,725
2009-12-18 2009-12-16 0.632 5,688,287 +22,204 1.35% 3,592,950
2009-12-15 2009-12-11 0.656 5,666,083 +80,742 1.35% 3,719,275
2009-12-14 2009-12-10 0.656 5,585,341 -109,002 1.33% 3,666,275
2009-12-10 2009-12-08 0.669 5,694,343 +177,633 1.36% 3,808,350
2009-12-09 2009-12-07 0.669 5,516,710 -48,445 1.31% 3,689,550
2009-12-07 2009-12-03 0.669 5,565,155 -282,598 1.32% 3,721,950
2009-12-03 2009-12-01 0.656 5,847,753 -80,742 1.39% 3,838,525
2009-12-02 2009-11-30 0.644 5,928,495 -76,705 1.41% 3,818,100
2009-11-30 2009-11-26 0.669 6,005,200 -22,204 1.43% 4,016,250
2009-11-27 2009-11-25 0.656 6,027,404 -38,353 1.43% 3,956,450
2009-11-26 2009-11-24 0.656 6,065,757 -42,389 1.44% 3,981,625
2009-11-25 2009-11-23 0.669 6,108,146 -106,984 1.45% 4,085,100
2009-11-23 2009-11-19 0.669 6,215,130 +70,650 1.48% 4,156,650
2009-11-19 2009-11-17 0.656 6,144,480 +64,593 1.46% 4,033,300
2009-11-18 2009-11-16 0.669 6,079,887 +26,241 1.45% 4,066,200
2009-11-17 2009-11-13 0.681 6,053,646 -78,723 1.44% 4,123,625
2009-11-16 2009-11-12 0.656 6,132,369 +318,931 1.46% 4,025,350
2009-11-13 2009-11-11 0.644 5,813,438 +567,214 1.38% 3,744,000
2009-11-12 2009-11-10 0.632 5,246,224 +8,075 1.25% 3,313,725
2009-11-11 2009-11-09 0.632 5,238,149 +207,911 1.25% 3,308,625
2009-11-09 2009-11-05 0.604 5,030,238 -20,186 1.20% 3,040,240
2009-11-06 2009-11-04 0.599 5,050,424 -74,686 1.20% 3,027,420
2009-11-05 2009-11-03 0.587 5,125,110 -8,075 1.22% 3,008,715
2009-11-04 2009-11-02 0.594 5,133,185 +52,483 1.22% 3,051,600
2009-11-03 2009-10-30 0.607 5,080,702 +40,371 1.21% 3,083,325
2009-11-02 2009-10-29 0.617 5,040,331 -121,113 1.20% 3,108,765
2009-10-29 2009-10-27 0.632 5,161,444 +109,002 1.23% 3,260,175
2009-10-28 2009-10-23 0.632 5,052,442 -314,895 1.20% 3,191,325
2009-10-27 2009-10-22 0.602 5,367,337 +40,371 1.28% 3,230,685
2009-10-22 2009-10-20 0.592 5,326,966 -38,352 1.27% 3,153,605
2009-10-21 2009-10-19 0.575 5,365,318 -40,371 1.28% 3,083,280
2009-10-19 2009-10-15 0.594 5,405,689 +32,296 1.29% 3,213,600
2009-10-16 2009-10-14 0.592 5,373,393 -60,556 1.28% 3,181,090
2009-10-14 2009-10-12 0.557 5,433,949 +32,297 1.29% 3,028,500
2009-10-13 2009-10-09 0.577 5,401,652 +20,185 1.29% 3,117,540
2009-10-02 2009-09-29 0.567 5,381,467 +137,262 1.28% 3,052,570
2009-09-30 2009-09-28 0.594 5,244,205 -12,111 1.25% 3,117,600
2009-09-28 2009-09-24 0.602 5,256,316 +88,816 1.25% 3,163,860
2009-09-25 2009-09-23 0.582 5,167,500 -56,520 1.23% 3,008,000
2009-09-24 2009-09-22 0.594 5,224,020 +16,149 1.24% 3,105,600
2009-09-23 2009-09-21 0.590 5,207,871 -92,854 1.24% 3,070,200
2009-09-22 2009-09-18 0.594 5,300,725 -72,668 1.26% 3,151,200
2009-09-21 2009-09-17 0.602 5,373,393 +117,077 1.28% 3,234,330
2009-09-18 2009-09-16 0.597 5,256,316 +32,296 1.25% 3,137,820
2009-09-16 2009-09-14 0.619 5,224,020 +80,743 1.24% 3,235,000
2009-09-15 2009-09-11 0.619 5,143,277 -60,557 1.22% 3,185,000
2009-09-14 2009-09-10 0.619 5,203,834 -4,037 1.24% 3,222,500
2009-09-11 2009-09-09 0.619 5,207,871 +40,371 1.24% 3,225,000
2009-09-10 2009-09-08 0.644 5,167,500 -137,262 1.23% 3,328,000
2009-09-09 2009-09-07 0.656 5,304,762 -58,538 1.26% 3,482,100
2009-08-21 2009-08-19 0.614 5,363,300 +6,056 1.28% 3,294,680
2009-08-19 2009-08-17 0.590 5,357,244 +48,445 1.28% 3,158,260
2009-08-18 2009-08-14 0.632 5,308,799 -8,074 1.26% 3,353,250
2009-08-17 2009-08-13 0.644 5,316,873 +32,297 1.27% 3,424,200
2009-08-14 2009-08-12 0.632 5,284,576 +141,299 1.26% 3,337,950
2009-08-13 2009-08-11 0.656 5,143,277 +411,785 1.22% 3,376,100
2009-08-12 2009-08-10 0.694 4,731,492 +411,785 1.13% 3,281,600
2009-08-11 2009-08-07 0.706 4,319,707 -209,930 1.03% 3,049,500
2009-08-10 2009-08-06 0.743 4,529,637 -209,929 1.08% 3,366,000
2009-08-07 2009-08-05 0.768 4,739,566 -238,190 1.13% 3,639,400
2009-08-06 2009-08-04 0.731 4,977,756 -215,985 1.18% 3,637,350
2009-08-05 2009-08-03 0.669 5,193,741 +76,705 1.24% 3,473,550
2009-08-04 2009-07-31 0.669 5,117,036 +38,352 1.22% 3,422,250
2009-08-03 2009-07-30 0.656 5,078,684 -24,222 1.21% 3,333,700
2009-07-31 2009-07-29 0.644 5,102,906 -4,037 1.21% 3,286,400
2009-07-30 2009-07-28 0.656 5,106,943 +28,259 1.22% 3,352,250
2009-07-29 2009-07-27 0.669 5,078,684 +16,149 1.21% 3,396,600
2009-07-28 2009-07-24 0.656 5,062,535 -60,557 1.21% 3,323,100
2009-07-27 2009-07-23 0.644 5,123,092 +133,225 1.22% 3,299,400
2009-07-24 2009-07-22 0.644 4,989,867 +86,798 1.19% 3,213,600
2009-07-23 2009-07-21 0.681 4,903,069 +96,890 1.17% 3,339,875
2009-07-22 2009-07-20 0.694 4,806,179 +131,206 1.14% 3,333,400
2009-07-21 2009-07-17 0.694 4,674,973 +226,078 1.11% 3,242,400
2009-07-20 2009-07-16 0.669 4,448,895 -16,148 1.06% 2,975,400
2009-07-17 2009-07-15 0.590 4,465,043 -8,074 1.06% 2,632,280
2009-07-16 2009-07-14 0.580 4,473,117 +18,167 1.06% 2,592,720
2009-07-15 2009-07-13 0.538 4,454,950 -12,112 1.06% 2,394,595
2009-07-14 2009-07-10 0.557 4,467,062 -32,296 1.06% 2,489,625
2009-07-07 2009-07-03 0.545 4,499,358 +14,129 1.07% 2,451,900
2009-07-03 2009-06-30 0.545 4,485,229 +12,112 1.07% 2,444,200
2009-06-30 2009-06-26 0.594 4,473,117 +540,972 1.06% 2,659,200
2009-06-26 2009-06-24 0.594 3,932,145 -12,111 0.94% 2,337,600
2009-06-25 2009-06-23 0.557 3,944,256 -20,185 0.94% 2,198,250
2009-06-24 2009-06-22 0.592 3,964,441 -64,594 0.94% 2,346,980
2009-06-23 2009-06-19 0.594 4,029,035 -24,223 0.96% 2,395,200
2009-06-22 2009-06-18 0.607 4,053,258 +2,019 0.96% 2,459,800
2009-06-19 2009-06-17 0.617 4,051,239 +24,222 0.96% 2,498,715
2009-06-18 2009-06-16 0.609 4,027,017 -96,890 0.96% 2,453,850
2009-06-15 2009-06-11 0.614 4,123,907 +20,185 0.98% 2,533,320
2009-06-12 2009-06-10 0.607 4,103,722 +48,446 0.98% 2,490,425
2009-06-11 2009-06-09 0.607 4,055,276 -22,204 0.97% 2,461,025
2009-06-10 2009-06-08 0.644 4,077,480 -98,910 0.97% 2,626,000
2009-06-09 2009-06-05 0.644 4,176,390 +4,037 0.99% 2,689,700
2009-06-08 2009-06-04 0.632 4,172,353 -44,408 0.99% 2,635,425
2009-06-05 2009-06-03 0.681 4,216,761 -30,278 1.00% 2,872,375
2009-06-04 2009-06-02 0.681 4,247,039 -36,334 1.01% 2,893,000
2009-06-03 2009-06-01 0.669 4,283,373 -60,557 1.02% 2,864,700
2009-06-02 2009-05-29 0.694 4,343,930 -34,315 1.03% 3,012,800
2009-06-01 2009-05-27 0.706 4,378,245 +718,605 1.04% 3,090,825
2009-05-29 2009-05-26 0.656 3,659,640 -254,338 0.87% 2,402,225
2009-05-27 2009-05-25 0.500 3,913,978 +363,340 0.93% 1,958,390
2009-05-25 2009-05-21 0.520 3,550,638 +139,281 0.85% 1,846,950
2009-05-22 2009-05-20 0.523 3,411,357 +151,391 0.81% 1,782,950
2009-05-21 2009-05-19 0.540 3,259,966 -40,371 0.78% 1,760,350
2009-05-20 2009-05-18 0.538 3,300,337 -40,371 0.79% 1,773,975
2009-05-19 2009-05-15 0.582 3,340,708 +48,445 0.80% 1,944,625
2009-05-14 2009-05-12 0.476 3,292,263 +40,371 0.78% 1,565,760
2009-05-13 2009-05-11 0.493 3,251,892 -32,296 0.77% 1,602,945
2009-05-12 2009-05-08 0.493 3,284,188 +48,445 0.78% 1,618,865
2009-05-11 2009-05-07 0.471 3,235,743 -36,334 0.77% 1,522,850
2009-05-08 2009-05-06 0.508 3,272,077 +28,260 0.78% 1,661,525
2009-05-07 2009-05-05 0.441 3,243,817 -20,186 0.77% 1,430,230
2009-05-05 2009-04-30 0.406 3,264,003 +20,186 0.78% 1,325,940
2009-04-30 2009-04-28 0.379 3,243,817 -44,409 0.77% 1,229,355
2009-04-27 2009-04-23 0.396 3,288,226 +226,079 0.78% 1,303,200
2009-04-17 2009-04-15 0.389 3,062,147 -12,112 0.73% 1,190,845
2009-04-16 2009-04-14 0.394 3,074,259 +54,501 0.73% 1,210,785
2009-04-08 2009-04-06 0.372 3,019,758 -8,074 0.72% 1,122,000
2009-04-07 2009-04-03 0.342 3,027,832 +40,371 0.72% 1,035,000
2009-04-03 2009-04-01 0.342 2,987,461 +20,186 0.71% 1,021,200
2009-03-27 2009-03-25 0.362 2,967,275 +32,296 0.71% 1,073,100
2009-03-23 2009-03-19 0.421 2,934,979 +20,186 0.70% 1,235,900
2009-03-20 2009-03-18 0.396 2,914,793 -40,371 0.69% 1,155,200
2009-02-02 2009-01-29 0.483 2,955,164 +72,668 0.70% 1,427,400
2008-12-18 2008-12-16 0.520 2,882,496 -12,111 0.69% 1,499,400
2008-10-29 2008-10-27 0.550 2,894,607 -149,373 0.69% 1,591,740
2008-10-14 2008-10-10 0.609 3,043,980 -6,056 0.72% 1,854,840
2008-10-09 2008-10-06 0.602 3,050,036 -14,130 0.73% 1,835,865
2008-09-30 2008-09-26 0.644 3,064,166 +8,074 0.73% 1,973,400
2008-09-25 2008-09-23 0.669 3,056,092 +24,223 0.73% 2,043,900
2008-09-05 2008-09-03 0.793 3,031,869 +20,185 0.72% 2,403,200
2008-09-04 2008-09-02 0.793 3,011,684 +68,631 0.72% 2,387,200
2008-08-12 2008-08-08 0.780 2,943,053 -8,074 0.70% 2,296,350
2008-07-18 2008-07-16 0.793 2,951,127 +20,186 0.70% 2,339,200
2008-07-11 2008-07-09 0.867 2,930,941 -80,743 0.70% 2,541,000
2008-07-04 2008-07-02 0.867 3,011,684 -28,259 0.72% 2,611,000
2008-06-30 2008-06-26 0.941 3,039,943 -8,075 0.72% 2,861,400
2008-06-26 2008-06-24 0.991 3,048,018 -250,300 0.73% 3,020,000
2008-05-19 2008-05-15 1.214 3,298,318 -40,371 0.79% 4,003,300
2008-05-05 2008-04-30 1.164 3,338,689 +4,037 0.79% 3,886,899
2008-05-02 2008-04-29 1.139 3,334,652 -20,186 0.79% 3,799,600
2008-04-24 2008-04-22 1.139 3,354,838 -8,074 0.80% 3,822,600
2008-04-23 2008-04-21 1.139 3,362,912 -2,019 0.80% 3,831,800
2008-04-17 2008-04-15 1.139 3,364,931 -40,371 0.80% 3,834,100
2008-04-09 2008-04-07 1.164 3,405,302 +40,371 0.81% 3,964,450
2008-03-20 2008-03-18 1.139 3,364,931 -40,371 0.80% 3,834,100
2008-03-17 2008-03-13 1.189 3,405,302 -24,222 0.81% 4,048,800
2008-03-13 2008-03-11 1.189 3,429,524 -4,038 0.82% 4,077,600
2008-03-12 2008-03-10 1.189 3,433,562 -20,185 0.82% 4,082,401
2008-03-04 2008-02-29 1.214 3,453,747 +20,185 0.82% 4,191,950
2008-02-11 2008-02-04 1.201 3,433,562 -20,185 0.82% 4,124,926
2008-02-04 2008-01-31 1.189 3,453,747 -76,705 0.82% 4,106,400
2008-01-24 2008-01-22 1.164 3,530,452 -8,074 0.84% 4,110,150
2008-01-18 2008-01-16 1.239 3,538,526 -4,037 0.84% 4,382,500
2008-01-17 2008-01-15 1.263 3,542,563 -8,075 0.84% 4,475,249
2008-01-14 2008-01-10 1.288 3,550,638 -52,482 0.85% 4,573,400
2008-01-11 2008-01-09 1.288 3,603,120 -72,668 0.86% 4,641,000
2008-01-10 2008-01-08 1.387 3,675,788 -52,483 0.87% 5,098,800
2008-01-07 2008-01-03 1.338 3,728,271 -28,259 0.89% 4,986,901
2008-01-04 2008-01-02 1.313 3,756,530 -16,149 0.89% 4,931,650
2007-12-28 2007-12-24 1.239 3,772,679 +28,260 0.90% 4,672,500
2007-12-21 2007-12-19 1.226 3,744,419 +32,297 0.89% 4,591,125
2007-12-19 2007-12-17 1.288 3,712,122 -64,594 0.88% 4,781,400
2007-12-18 2007-12-14 1.288 3,776,716 +26,241 0.90% 4,864,600
2007-12-05 2007-12-03 1.239 3,750,475 -40,371 0.89% 4,645,000
2007-11-29 2007-11-27 1.288 3,790,846 +14,130 0.90% 4,882,800
2007-11-22 2007-11-20 1.389 3,776,716 +72,629 0.90% 5,246,138
2007-11-20 2007-11-16 1.389 3,704,087 -7,919 0.90% 5,145,250
2007-11-14 2007-11-12 1.414 3,712,006 -31,675 0.90% 5,250,001
2007-11-07 2007-11-05 1.440 3,743,681 -31,676 0.91% 5,389,349
2007-10-31 2007-10-29 1.515 3,775,357 -19,798 0.92% 5,721,000
2007-10-30 2007-10-26 1.566 3,795,155 -31,675 0.92% 5,942,701
2007-10-29 2007-10-25 1.566 3,826,830 -3,960 0.93% 5,992,299
2007-10-24 2007-10-22 1.490 3,830,790 -9,898 0.93% 5,708,250
2007-10-23 2007-10-18 1.541 3,840,688 +9,898 0.93% 5,916,999
2007-10-22 2007-10-17 1.515 3,830,790 -7,919 0.93% 5,805,000
2007-10-18 2007-10-16 1.566 3,838,709 -47,513 0.93% 6,010,900
2007-10-16 2007-10-12 1.566 3,886,222 -7,919 0.94% 6,085,299
2007-10-12 2007-10-10 1.591 3,894,141 +13,858 0.95% 6,196,049
2007-10-11 2007-10-09 1.642 3,880,283 -9,899 0.94% 6,370,000
2007-10-09 2007-10-05 1.541 3,890,182 -7,919 0.94% 5,993,250
2007-10-05 2007-10-03 1.591 3,898,101 -5,939 0.95% 6,202,350
2007-10-04 2007-10-02 1.591 3,904,040 -3,960 0.95% 6,211,800
2007-10-03 2007-09-28 1.692 3,908,000 -79,189 0.95% 6,612,901
2007-10-02 2007-09-27 1.616 3,987,189 -1,980 0.97% 6,444,800
2007-09-28 2007-09-25 1.591 3,989,169 -19,797 0.97% 6,347,250
2007-09-27 2007-09-24 1.591 4,008,966 -45,534 0.97% 6,378,750
2007-09-25 2007-09-21 1.591 4,054,500 +11,878 0.98% 6,451,200
2007-09-24 2007-09-20 1.591 4,042,622 -43,554 0.98% 6,432,301
2007-09-21 2007-09-19 1.642 4,086,176 -29,696 0.99% 6,708,000
2007-09-20 2007-09-18 1.591 4,115,872 -19,797 1.00% 6,548,850
2007-09-18 2007-09-14 1.591 4,135,669 +27,716 1.00% 6,580,350
2007-09-17 2007-09-13 1.616 4,107,953 -9,899 1.00% 6,640,000
2007-09-13 2007-09-11 1.566 4,117,852 -5,939 1.00% 6,448,001
2007-09-12 2007-09-10 1.541 4,123,791 -19,797 1.00% 6,353,150
2007-09-11 2007-09-07 1.566 4,143,588 -15,838 1.01% 6,488,300
2007-09-07 2007-09-05 1.541 4,159,426 -9,899 1.01% 6,408,050
2007-09-04 2007-08-31 1.541 4,169,325 -39,594 1.01% 6,423,300
2007-08-31 2007-08-29 1.541 4,208,919 -63,352 1.02% 6,484,299
2007-08-29 2007-08-27 1.616 4,272,271 -23,757 1.04% 6,905,600
2007-08-28 2007-08-24 1.591 4,296,028 -5,939 1.04% 6,835,500
2007-08-27 2007-08-23 1.490 4,301,967 +47,514 1.04% 6,410,350
2007-08-24 2007-08-22 1.465 4,254,453 -1,980 1.03% 6,232,099
2007-08-23 2007-08-21 1.389 4,256,433 -3,960 1.03% 5,912,500
2007-08-22 2007-08-20 1.414 4,260,393 +7,919 1.03% 6,025,601
2007-08-21 2007-08-17 1.364 4,252,474 -205,892 1.03% 5,799,601
2007-08-20 2007-08-16 1.414 4,458,366 -13,858 1.08% 6,305,600
2007-08-17 2007-08-15 1.490 4,472,224 -43,555 1.09% 6,664,049
2007-08-10 2007-08-08 1.591 4,515,779 -11,878 1.10% 7,185,151
2007-08-09 2007-08-07 1.591 4,527,657 -27,716 1.10% 7,204,050
2007-08-08 2007-08-06 1.616 4,555,373 -13,858 1.11% 7,363,200
2007-08-07 2007-08-03 1.692 4,569,231 -39,595 1.11% 7,731,799
2007-08-06 2007-08-02 1.692 4,608,826 -13,858 1.12% 7,798,800
2007-08-03 2007-08-01 1.692 4,622,684 -87,109 1.12% 7,822,249
2007-08-02 2007-07-31 1.743 4,709,793 +19,798 1.14% 8,207,550
2007-07-30 2007-07-26 1.717 4,689,995 +75,230 1.14% 8,054,599
2007-07-27 2007-07-25 1.768 4,614,765 +11,878 1.12% 8,158,499
2007-07-26 2007-07-24 1.743 4,602,887 -148,480 1.12% 8,021,250
2007-07-25 2007-07-23 1.743 4,751,367 -7,919 1.15% 8,280,000
2007-07-24 2007-07-20 1.743 4,759,286 -203,913 1.16% 8,293,800
2007-07-23 2007-07-19 1.743 4,963,199 -19,797 1.20% 8,649,150
2007-07-20 2007-07-18 1.717 4,982,996 -5,940 1.21% 8,557,799
2007-07-19 2007-07-17 1.768 4,988,936 -11,878 1.21% 8,820,001
2007-07-18 2007-07-16 1.717 5,000,814 -3,959 1.21% 8,588,400
2007-07-17 2007-07-13 1.793 5,004,773 -146,501 1.21% 8,974,399
2007-07-16 2007-07-12 1.768 5,151,274 -39,595 1.25% 9,107,000
2007-07-13 2007-07-11 1.667 5,190,869 -253,406 1.26% 8,652,601
2007-07-12 2007-07-10 1.642 5,444,275 -51,473 1.32% 8,937,500
2007-07-11 2007-07-09 1.616 5,495,748 -148,480 1.33% 8,883,200
2007-07-10 2007-07-06 1.667 5,644,228 -166,298 1.37% 9,408,300
2007-07-09 2007-07-05 1.642 5,810,526 -87,109 1.41% 9,538,750
2007-07-06 2007-07-04 1.667 5,897,635 -15,837 1.43% 9,830,701
2007-07-05 2007-07-03 1.591 5,913,472 -63,352 1.44% 9,409,049
2007-07-04 2007-06-29 1.616 5,976,824 +9,899 1.45% 9,660,800
2007-07-03 2007-06-28 1.642 5,966,925 +15,838 1.45% 9,795,500
2007-06-29 2007-06-27 1.616 5,951,087 +25,736 1.71% 9,619,199
2007-06-28 2007-06-26 1.642 5,925,351 -1,980 1.71% 9,727,250
2007-06-27 2007-06-25 1.717 5,927,331 -57,412 1.71% 10,179,601
2007-06-26 2007-06-22 1.717 5,984,743 1.72% 10,278,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top