History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 2,110,000 +0 0.08% 3,122,800
2025-10-13 2025-10-09 1.630 2,110,000 +0 0.08% 3,439,300
2025-10-10 2025-10-08 1.380 2,110,000 +0 0.08% 2,911,800
2025-10-09 2025-10-06 1.310 2,110,000 +0 0.08% 2,764,100
2025-10-08 2025-10-03 1.250 2,110,000 +0 0.08% 2,637,500
2025-10-06 2025-10-02 1.300 2,110,000 -30,000 0.08% 2,743,000
2025-09-18 2025-09-16 1.690 2,140,000 -25,000 0.08% 3,616,600
2025-03-27 2025-03-25 1.070 2,165,000 +10,000 0.08% 2,316,550
2025-03-25 2025-03-21 1.170 2,155,000 +45,000 0.08% 2,521,350
2024-12-30 2024-12-24 1.440 2,110,000 -10,000 0.08% 3,038,400
2024-11-29 2024-11-27 1.360 2,120,000 -25,000 0.08% 2,883,200
2024-11-28 2024-11-26 1.270 2,145,000 +10,000 0.08% 2,724,150
2024-10-24 2024-10-22 0.630 2,135,000 +25,000 0.08% 1,345,050
2024-06-24 2024-06-20 0.255 2,110,000 -25,000 0.08% 538,050
2024-05-29 2024-05-27 0.222 2,135,000 +25,000 0.08% 473,970
2024-05-22 2024-05-20 0.170 2,110,000 -80,835,000 0.08% 358,700
2024-03-08 2024-03-06 0.164 82,945,000 +518,406 3.08% 13,605,067
2023-10-12 2023-10-10 0.213 82,426,594 -9,937 3.08% 17,584,340
2023-09-06 2023-09-04 0.121 82,436,531 +4,968 3.09% 9,954,600
2023-03-08 2023-03-06 0.242 82,431,563 -198,750 3.09% 19,908,000
2022-05-17 2022-05-13 0.384 82,630,313 +15,493,184 3.09% 31,724,923
2022-04-29 2022-04-27 0.378 67,137,129 -44,157,902 3.09% 25,360,750
2021-09-15 2021-09-13 0.495 111,295,031 -104,965 5.13% 55,136,000
2021-09-09 2021-09-07 0.495 111,399,996 -16,149 5.13% 55,188,000
2021-07-09 2021-07-07 0.495 111,416,145 +177,633 5.13% 55,196,000
2021-06-24 2021-06-22 0.433 111,238,512 +76,705 5.12% 48,219,500
2021-06-23 2021-06-21 0.471 111,161,807 +645,938 5.12% 52,316,500
2021-06-17 2021-06-15 0.446 110,515,869 +12,111 5.09% 49,275,000
2021-06-15 2021-06-10 0.446 110,503,758 +12,112 5.09% 49,269,600
2021-06-01 2021-05-28 0.489 110,491,646 +4,037 5.09% 54,053,775
2021-05-27 2021-05-25 0.551 110,487,609 +4,037 5.09% 60,893,800
2021-05-26 2021-05-24 0.495 110,483,572 +807,422 5.09% 54,734,000
2021-05-25 2021-05-21 0.495 109,676,150 +4,037 5.05% 54,334,000
2021-05-21 2021-05-18 0.520 109,672,113 +137,261 5.05% 57,048,600
2021-05-20 2021-05-17 0.551 109,534,852 +84,780 5.05% 60,368,700
2021-05-06 2021-05-04 0.570 109,450,072 +88,816 5.04% 62,355,300
2021-05-05 2021-05-03 0.557 109,361,256 +92,854 5.04% 60,950,250
2021-04-30 2021-04-28 0.557 109,268,402 +88,816 5.03% 60,898,500
2021-04-29 2021-04-27 0.570 109,179,586 +16,148 5.03% 62,201,200
2021-04-28 2021-04-26 0.570 109,163,438 +40,372 5.03% 62,192,000
2021-04-27 2021-04-23 0.564 109,123,066 +113,039 5.03% 61,493,250
2021-04-26 2021-04-22 0.594 109,010,027 +411,785 5.02% 64,804,800
2021-04-23 2021-04-21 0.619 108,598,242 +3,681,844 5.00% 67,250,000
2021-04-22 2021-04-20 0.520 104,916,398 +1,114,242 4.83% 54,574,800
2021-04-21 2021-04-19 0.514 103,802,156 +24,222 4.78% 53,352,400
2021-04-20 2021-04-16 0.520 103,777,934 +64,594 4.78% 53,982,600
2021-04-19 2021-04-15 0.520 103,713,340 +1,731,920 4.78% 53,949,000
2021-04-16 2021-04-14 0.471 101,981,420 +2,652,381 4.70% 47,995,900
2021-04-14 2021-04-12 0.372 99,329,039 +355,266 4.58% 36,906,000
2021-03-10 2021-03-08 0.322 98,973,773 +262,412 4.56% 31,870,800
2021-03-08 2021-03-04 0.334 98,711,361 +88,816 4.55% 33,008,850
2021-02-05 2021-02-03 0.372 98,622,545 +403,711 4.54% 36,643,500
2021-02-04 2021-02-02 0.359 98,218,834 +193,781 4.52% 35,277,050
2021-02-01 2021-01-28 0.359 98,025,053 +165,522 4.52% 35,207,450
2021-01-25 2021-01-21 0.372 97,859,531 +322,968 4.51% 36,360,000
2021-01-22 2021-01-20 0.378 97,536,563 +242,227 4.49% 36,844,000
2021-01-21 2021-01-19 0.359 97,294,336 +48,445 4.48% 34,945,000
2021-01-20 2021-01-18 0.359 97,245,891 +12,112 4.48% 34,927,600
2021-01-19 2021-01-15 0.372 97,233,779 +88,816 4.48% 36,127,500
2021-01-13 2021-01-11 0.322 97,144,963 +403,711 4.47% 31,281,900
2021-01-08 2021-01-06 0.372 96,741,252 +1,130,391 4.46% 35,944,500
2020-12-23 2020-12-21 0.347 95,610,861 +40,371 4.40% 33,156,200
2020-12-22 2020-12-18 0.347 95,570,490 +645,937 4.40% 33,142,200
2020-12-21 2020-12-17 0.403 94,924,553 +242,227 4.37% 38,208,625
2020-12-11 2020-12-09 0.372 94,682,326 +125,150 4.36% 35,179,500
2020-12-09 2020-12-07 0.433 94,557,176 +314,895 4.36% 40,988,500
2020-12-08 2020-12-04 0.433 94,242,281 +298,746 4.34% 40,852,000
2020-12-07 2020-12-03 0.372 93,943,535 +109,002 4.33% 34,905,000
2020-12-04 2020-12-02 0.378 93,834,533 +322,969 4.32% 35,445,575
2020-12-03 2020-12-01 0.359 93,511,564 +68,630 4.31% 33,586,350
2020-12-02 2020-11-30 0.359 93,442,934 +100,928 4.30% 33,561,700
2020-12-01 2020-11-27 0.384 93,342,006 +161,485 4.30% 35,837,550
2020-11-30 2020-11-26 0.378 93,180,521 +100,927 4.29% 35,198,525
2020-11-27 2020-11-25 0.396 93,079,594 +807,422 4.29% 36,889,600
2020-11-26 2020-11-24 0.396 92,272,172 +238,190 4.25% 36,569,600
2020-11-20 2020-11-18 0.347 92,033,982 +145,336 4.24% 31,915,800
2020-11-13 2020-11-11 0.341 91,888,646 +16,148 4.23% 31,296,375
2020-11-12 2020-11-10 0.347 91,872,498 +24,223 4.23% 31,859,800
2020-11-05 2020-11-03 0.347 91,848,275 +145,336 4.23% 31,851,400
2020-10-29 2020-10-27 0.322 91,702,939 +40,371 4.22% 29,529,500
2020-10-27 2020-10-22 0.334 91,662,568 +121,113 4.22% 30,651,750
2020-10-21 2020-10-19 0.310 91,541,455 +36,334 4.22% 28,343,750
2020-10-15 2020-10-12 0.282 91,505,121 +32,297 4.21% 25,839,240
2020-09-25 2020-09-23 0.322 91,472,824 +294,709 4.21% 29,455,400
2020-09-22 2020-09-18 0.303 91,178,115 +88,816 4.20% 27,666,625
2020-06-10 2020-06-08 0.334 91,089,299 +76,705 4.20% 30,460,050
2020-06-08 2020-06-04 0.347 91,012,594 +24,223 4.19% 31,561,600
2020-06-05 2020-06-03 0.310 90,988,371 +577,307 4.19% 28,172,500
2020-05-14 2020-05-12 0.285 90,411,064 +12,111 4.16% 25,754,250
2020-05-13 2020-05-11 0.279 90,398,953 +322,969 4.16% 25,191,000
2020-05-12 2020-05-08 0.272 90,075,984 +968,906 4.15% 24,543,200
2020-05-11 2020-05-07 0.248 89,107,078 +605,566 4.10% 22,072,000
2019-07-04 2019-07-02 0.545 88,501,512 +16,149 4.08% 48,228,400
2019-07-03 2019-06-28 0.533 88,485,363 +40,371 4.08% 47,123,700
2019-06-27 2019-06-25 0.514 88,444,992 +339,117 4.07% 45,459,100
2019-06-26 2019-06-24 0.502 88,105,875 +516,750 4.06% 44,193,600
2019-06-21 2019-06-19 0.489 87,589,125 +3,593,027 4.03% 42,849,600
2019-06-20 2019-06-18 0.433 83,996,098 +710,532 3.87% 36,410,500
2019-06-19 2019-06-17 0.390 83,285,566 +242,226 3.84% 32,492,250
2019-03-15 2019-03-13 0.359 83,043,340 -8,074 3.83% 29,826,500
2018-07-30 2018-07-26 0.334 83,051,414 +8,074 3.83% 27,772,200
2018-02-28 2018-02-26 0.495 83,043,340 -3,019,758 3.83% 41,140,000
2018-02-26 2018-02-22 0.539 86,063,098 -173,595 3.97% 46,366,650
2018-01-26 2018-01-24 0.502 86,236,693 -4,440,821 3.98% 43,256,025
2017-10-03 2017-09-28 0.607 90,677,514 -888,164 4.18% 55,029,450
2017-09-21 2017-09-19 0.613 91,565,678 -419,859 4.22% 56,135,475
2017-08-28 2017-08-24 0.582 91,985,537 +581,344 4.24% 53,544,750
2017-07-05 2017-07-03 0.817 91,404,193 -40,371 4.22% 74,715,300
2017-06-19 2017-06-15 0.780 91,444,564 +40,371 4.22% 71,350,650
2017-04-13 2017-04-11 0.879 91,404,193 -177,633 4.22% 80,375,550
2017-04-12 2017-04-10 0.904 91,581,826 -88,817 4.22% 82,800,250
2017-04-11 2017-04-07 0.929 91,670,643 -399,673 4.23% 85,151,250
2017-04-10 2017-04-06 0.978 92,070,316 +1,659,252 4.25% 90,083,700
2017-04-07 2017-04-05 0.941 90,411,064 -258,375 4.17% 85,101,000
2017-04-05 2017-03-31 0.941 90,669,439 -787,237 4.18% 85,344,200
2017-04-03 2017-03-30 0.966 91,456,676 +318,932 4.22% 88,350,600
2017-03-31 2017-03-29 0.966 91,137,744 -1,735,957 4.20% 88,042,500
2017-03-30 2017-03-28 0.904 92,873,701 +2,583,750 4.28% 83,968,250
2017-03-28 2017-03-24 0.941 90,289,951 +754,939 4.16% 84,987,000
2017-03-24 2017-03-22 0.929 89,535,012 +197,819 4.13% 83,167,500
2017-03-23 2017-03-21 0.929 89,337,193 +1,449,322 4.12% 82,983,750
2017-03-22 2017-03-20 0.855 87,887,871 -395,637 4.05% 75,106,500
2017-03-21 2017-03-17 0.817 88,283,508 -936,609 4.07% 72,164,400
2017-03-17 2017-03-15 0.805 89,220,117 +96,890 4.12% 71,825,000
2017-03-15 2017-03-13 0.855 89,123,227 +286,635 4.11% 76,162,200
2017-03-13 2017-03-09 0.879 88,836,592 +10,754,860 4.10% 78,117,750
2017-03-10 2017-03-08 0.892 78,081,732 -2,490,897 3.60% 69,627,600
2017-03-09 2017-03-07 0.904 80,572,629 -8,893,752 3.72% 72,846,700
2017-03-08 2017-03-06 0.879 89,466,381 -28,260 4.13% 78,671,550
2017-03-07 2017-03-03 0.904 89,494,641 -36,334 4.13% 80,913,200
2017-03-06 2017-03-02 0.879 89,530,975 +589,418 4.13% 78,728,350
2017-03-03 2017-03-01 0.904 88,941,557 -1,102,131 4.10% 80,413,150
2017-03-01 2017-02-27 1.040 90,043,688 +896,239 4.15% 93,676,801
2017-02-28 2017-02-24 1.115 89,147,449 +2,389,969 4.11% 99,369,000
2017-02-27 2017-02-23 1.090 86,757,480 +1,590,621 4.00% 94,555,999
2017-02-24 2017-02-22 1.028 85,166,859 +3,011,683 3.93% 87,548,400
2017-02-23 2017-02-21 1.040 82,155,176 +1,404,914 3.79% 85,470,000
2017-02-22 2017-02-20 1.040 80,750,262 -460,230 3.72% 84,008,400
2017-02-21 2017-02-17 1.090 81,210,492 +32,297 3.75% 88,510,400
2017-02-20 2017-02-16 1.065 81,178,195 +68,631 3.74% 86,464,400
2017-02-17 2017-02-15 1.065 81,109,564 +161,484 3.74% 86,391,300
2017-02-16 2017-02-14 1.065 80,948,080 -286,635 3.73% 86,219,300
2017-02-08 2017-02-06 1.078 81,234,715 +1,065,797 3.75% 87,530,700
2017-02-07 2017-02-03 1.214 80,168,918 -1,061,760 3.70% 97,304,200
2017-02-06 2017-02-02 1.139 81,230,678 -12,111 3.75% 92,556,600
2017-02-03 2017-02-01 1.164 81,242,789 -8,074 3.75% 94,582,800
2017-02-01 2017-01-25 1.164 81,250,863 +2,329,412 3.75% 94,592,200
2017-01-26 2017-01-24 1.362 78,921,451 +7,210,277 3.64% 107,519,500
2017-01-25 2017-01-23 1.325 71,711,174 +2,442,451 3.31% 95,032,050
2017-01-24 2017-01-20 1.400 69,268,723 -12,111,328 3.20% 96,942,700
2017-01-23 2017-01-19 1.350 81,380,051 -153,410 3.75% 109,861,100
2017-01-20 2017-01-18 1.412 81,533,461 -16,148 3.76% 115,117,200
2017-01-19 2017-01-17 1.325 81,549,609 +4,949,496 3.76% 108,070,000
2017-01-18 2017-01-16 1.177 76,600,113 -40,371 3.53% 90,126,500
2017-01-13 2017-01-11 1.152 76,640,484 +1,493,730 3.54% 88,275,600
2017-01-12 2017-01-10 1.189 75,146,754 +6,955,940 3.47% 89,347,200
2017-01-09 2017-01-05 1.078 68,190,814 -189,745 3.15% 73,475,850
2017-01-06 2017-01-04 1.065 68,380,559 -1,719,808 3.15% 72,833,400
2017-01-05 2017-01-03 1.090 70,100,367 -569,233 3.23% 76,401,600
2017-01-04 2016-12-30 1.078 70,669,600 +40,371 3.26% 76,146,750
2017-01-03 2016-12-29 1.078 70,629,229 +686,309 3.26% 76,103,251
2016-12-30 2016-12-28 1.028 69,942,920 +145,336 3.23% 71,898,750
2016-12-29 2016-12-23 1.040 69,797,584 +347,191 3.22% 72,613,800
2016-12-23 2016-12-21 1.102 69,450,393 -80,742 3.20% 76,553,350
2016-12-21 2016-12-19 1.040 69,531,135 +1,376,655 3.21% 72,336,600
2016-12-19 2016-12-15 1.028 68,154,480 +298,746 3.14% 70,060,300
2016-12-16 2016-12-14 1.028 67,855,734 -201,856 3.13% 69,753,200
2016-12-14 2016-12-12 1.078 68,057,590 +3,011,684 3.14% 73,332,300
2016-12-13 2016-12-09 1.003 65,045,906 -3,076,278 3.00% 65,253,600
2016-12-12 2016-12-08 1.003 68,122,184 -399,673 3.14% 68,339,700
2016-12-07 2016-12-05 0.916 68,521,857 +16,148 3.16% 62,800,100
2016-12-06 2016-12-02 0.929 68,505,709 +419,859 3.16% 63,633,750
2016-12-05 2016-12-01 0.954 68,085,850 +553,084 3.14% 64,930,250
2016-12-01 2016-11-29 1.078 67,532,766 -536,935 3.12% 72,766,800
2016-11-30 2016-11-28 1.102 68,069,701 -331,043 3.14% 75,031,450
2016-11-29 2016-11-25 1.127 68,400,744 +24,223 3.16% 77,090,650
2016-11-28 2016-11-24 1.189 68,376,521 +35,187,445 3.15% 81,297,599
2016-11-25 2016-11-23 1.263 33,189,076 +2,854,236 3.06% 41,927,100
2016-11-23 2016-11-21 1.016 30,334,840 -4,154,185 2.80% 30,807,400
2016-11-22 2016-11-18 1.016 34,489,025 -60,557 3.18% 35,026,300
2016-11-21 2016-11-17 3.592 34,549,582 -12,111 3.19% 124,091,000
2016-11-18 2016-11-16 3.567 34,561,693 +17,498,850 3.19% 123,278,399
2016-11-17 2016-11-15 3.716 17,062,843 +785,218 3.15% 63,397,501
2016-11-16 2016-11-14 3.616 16,277,625 +298,746 3.00% 58,867,200
2016-11-15 2016-11-11 3.394 15,978,879 -686,309 2.95% 54,224,600
2016-11-14 2016-11-10 3.517 16,665,188 -145,335 3.07% 58,617,602
2016-11-11 2016-11-09 3.270 16,810,523 -585,381 3.10% 54,964,799
2016-11-10 2016-11-08 3.740 17,395,904 -16,149 3.21% 65,065,899
2016-11-09 2016-11-07 3.641 17,412,053 +1,075,890 3.21% 63,401,101
2016-11-08 2016-11-04 3.171 16,336,163 -1,172,780 3.01% 51,795,200
2016-11-03 2016-11-01 2.774 17,508,943 +522,805 3.24% 48,574,399
2016-11-02 2016-10-31 2.799 16,986,138 -288,653 3.14% 47,544,751
2016-11-01 2016-10-28 2.849 17,274,791 -8,074 3.19% 49,208,500
2016-10-31 2016-10-27 2.948 17,282,865 +242,226 3.20% 50,943,899
2016-10-27 2016-10-25 2.849 17,040,639 -403,711 3.17% 48,541,501
2016-10-26 2016-10-24 2.824 17,444,350 -656,030 3.24% 49,259,401
2016-10-25 2016-10-20 2.923 18,100,380 -32,297 3.37% 52,905,300
2016-10-24 2016-10-19 2.923 18,132,677 -139,280 3.37% 52,999,701
2016-10-20 2016-10-18 2.923 18,271,957 -165,522 3.40% 53,406,800
2016-10-13 2016-10-11 2.972 18,437,479 +246,264 3.43% 54,804,001
2016-10-12 2016-10-07 3.195 18,191,215 +12,111 3.38% 58,127,400
2016-10-07 2016-10-05 3.220 18,179,104 +6,056 3.38% 58,539,002
2016-10-06 2016-10-04 3.146 18,173,048 +270,486 3.38% 57,169,050
2016-10-05 2016-10-03 3.344 17,902,562 -197,818 3.33% 59,865,752
2016-09-30 2016-09-28 2.774 18,100,380 +353,247 3.37% 50,215,200
2016-09-29 2016-09-27 2.799 17,747,133 -411,785 3.30% 49,674,801
2016-09-28 2016-09-26 2.675 18,158,918 +316,913 3.38% 48,578,400
2016-09-27 2016-09-23 2.799 17,842,005 +119,095 3.32% 49,940,350
2016-09-26 2016-09-22 2.626 17,722,910 +228,097 3.30% 46,534,000
2016-09-23 2016-09-21 2.502 17,494,813 -60,557 3.25% 43,768,349
2016-09-22 2016-09-20 2.601 17,555,370 -470,323 3.26% 45,659,250
2016-09-21 2016-09-19 2.626 18,025,693 +24,222 3.35% 47,328,999
2016-09-20 2016-09-15 2.626 18,001,471 -121,113 3.35% 47,265,401
2016-09-14 2016-09-12 2.452 18,122,584 -20,186 3.37% 44,441,100
2016-09-13 2016-09-09 2.601 18,142,770 +775,125 3.37% 47,187,001
2016-09-12 2016-09-08 2.304 17,367,645 +24,223 3.23% 40,008,601
2016-09-08 2016-09-06 2.328 17,343,422 +220,023 3.22% 40,382,400
2016-09-07 2016-09-05 2.378 17,123,399 +149,373 3.18% 40,718,399
2016-09-06 2016-09-02 2.328 16,974,026 -914,406 3.16% 39,522,299
2016-09-05 2016-09-01 2.328 17,888,432 +635,845 3.33% 41,651,401
2016-08-31 2016-08-29 2.279 17,252,587 -12,111 3.21% 39,316,200
2016-08-29 2016-08-25 2.254 17,264,698 +92,853 3.21% 38,916,149
2016-08-24 2016-08-22 2.105 17,171,845 -36,334 3.19% 36,154,751
2016-08-22 2016-08-18 2.081 17,208,179 -76,705 3.20% 35,805,001
2016-08-19 2016-08-17 2.130 17,284,884 -20,185 3.21% 36,820,900
2016-08-18 2016-08-16 2.056 17,305,069 +1,279,763 3.22% 35,577,949
2016-08-17 2016-08-15 2.353 16,025,306 +1,261,597 2.98% 37,710,251
2016-08-16 2016-08-12 2.081 14,763,709 +175,614 2.75% 30,718,800
2016-08-15 2016-08-11 2.081 14,588,095 +121,114 2.71% 30,353,401
2016-08-11 2016-08-09 2.155 14,466,981 -121,114 2.69% 31,176,449
2016-08-10 2016-08-08 2.130 14,588,095 -80,742 2.71% 31,076,101
2016-08-08 2016-08-04 2.081 14,668,837 +64,594 2.73% 30,521,400
2016-08-05 2016-08-03 2.130 14,604,243 +111,020 2.72% 31,110,500
2016-08-03 2016-07-29 1.982 14,493,223 -80,742 2.69% 28,720,001
2016-07-29 2016-07-27 2.105 14,573,965 -20,185 2.71% 30,685,000
2016-07-25 2016-07-21 2.105 14,594,150 +94,872 2.71% 30,727,499
2016-07-06 2016-07-04 1.709 14,499,278 -24,223 2.70% 24,781,349
2016-06-21 2016-06-17 1.684 14,523,501 -40,371 2.70% 24,463,000
2016-06-20 2016-06-16 1.660 14,563,872 -20,186 2.71% 24,170,250
2016-06-17 2016-06-15 1.585 14,584,058 -40,371 2.71% 23,120,001
2016-06-16 2016-06-14 1.486 14,624,429 +40,371 2.72% 21,735,000
2016-06-15 2016-06-13 1.561 14,584,058 +60,557 2.71% 22,758,751
2016-06-13 2016-06-08 1.412 14,523,501 -24,223 2.70% 20,505,750
2016-06-10 2016-06-07 1.610 14,547,724 -48,445 2.71% 23,422,751
2016-06-08 2016-06-06 1.461 14,596,169 -4,037 2.71% 21,331,450
2016-06-06 2016-06-02 1.437 14,600,206 +32,297 2.71% 20,975,700
2016-05-11 2016-05-09 1.189 14,567,909 +10,093 2.71% 17,320,800
2016-05-04 2016-04-29 1.201 14,557,816 +6,055 2.71% 17,489,100
2016-05-03 2016-04-28 1.201 14,551,761 +444,082 2.71% 17,481,825
2016-04-29 2016-04-27 1.189 14,107,679 +886,146 2.62% 16,773,600
2016-04-28 2016-04-26 1.263 13,221,533 +20,185 2.46% 16,702,500
2016-04-27 2016-04-25 1.239 13,201,348 +599,511 2.45% 16,350,000
2016-04-26 2016-04-22 1.239 12,601,837 +242,227 2.34% 15,607,500
2016-04-25 2016-04-21 1.288 12,359,610 +197,818 2.30% 15,919,800
2016-04-19 2016-04-15 1.239 12,161,792 +88,816 2.26% 15,062,500
2016-04-14 2016-04-12 1.214 12,072,976 +4,038 2.24% 14,653,451
2016-04-12 2016-04-08 1.177 12,068,938 -18,167 2.24% 14,200,124
2016-04-08 2016-04-06 1.164 12,087,105 +557,121 2.25% 14,071,799
2016-03-30 2016-03-24 1.040 11,529,984 -80,743 2.15% 11,995,200
2016-03-23 2016-03-21 1.065 11,610,727 +40,372 2.16% 12,366,800
2016-01-26 2016-01-22 0.966 11,570,355 +686,308 2.15% 11,177,400
2016-01-25 2016-01-21 1.016 10,884,047 +540,973 2.03% 11,053,600
2016-01-22 2016-01-20 0.978 10,343,074 +2,795,698 1.92% 10,119,900
2016-01-20 2016-01-18 0.941 7,547,376 +201,855 1.40% 7,104,100
2016-01-15 2016-01-13 0.879 7,345,521 +686,309 1.37% 6,459,225
2016-01-13 2016-01-11 1.065 6,659,212 +726,680 1.24% 7,092,850
2016-01-11 2016-01-07 1.065 5,932,532 +553,084 1.10% 6,318,850
2016-01-07 2016-01-05 1.078 5,379,448 +282,597 1.00% 5,796,375
2016-01-06 2016-01-04 1.065 5,096,851 +64,594 0.95% 5,428,750
2016-01-05 2015-12-31 1.065 5,032,257 +282,598 0.94% 5,359,950
2016-01-04 2015-12-29 1.040 4,749,659 +484,453 0.88% 4,941,300
2015-12-04 2015-12-02 1.003 4,265,206 -50,464 0.81% 4,278,825
2015-12-03 2015-12-01 1.003 4,315,670 -4,037 0.82% 4,329,450
2015-11-20 2015-11-18 0.929 4,319,707 -72,668 0.82% 4,012,500
2015-11-02 2015-10-29 0.966 4,392,375 +4,037 0.84% 4,243,200
2015-07-31 2015-07-29 1.053 4,388,338 +44,408 0.84% 4,619,750
2015-06-26 2015-06-24 1.189 4,343,930 -111,020 0.83% 5,164,800
2015-06-18 2015-06-16 1.139 4,454,950 -40,371 0.85% 5,076,100
2015-06-15 2015-06-11 1.102 4,495,321 +28,259 0.86% 4,955,075
2015-06-09 2015-06-05 1.139 4,467,062 +40,372 0.85% 5,089,901
2015-06-01 2015-05-28 1.164 4,426,690 +40,371 0.84% 5,153,549
2015-05-29 2015-05-27 1.214 4,386,319 +121,113 0.84% 5,323,850
2015-05-27 2015-05-22 1.201 4,265,206 +16,148 0.81% 5,124,025
2015-05-21 2015-05-19 1.239 4,249,058 -40,371 0.81% 5,262,500
2015-05-20 2015-05-18 1.201 4,289,429 -12,111 0.82% 5,153,125
2015-05-19 2015-05-15 1.239 4,301,540 -28,260 0.82% 5,327,500
2015-05-18 2015-05-14 1.201 4,329,800 -308,839 0.83% 5,201,625
2015-05-14 2015-05-12 1.040 4,638,639 -220,022 0.88% 4,825,800
2015-05-13 2015-05-11 1.016 4,858,661 +20,185 0.93% 4,934,350
2015-05-08 2015-05-06 1.003 4,838,476 +20,186 0.92% 4,853,925
2015-05-06 2015-05-04 1.090 4,818,290 -20,186 0.92% 5,251,400
2015-04-28 2015-04-24 1.003 4,838,476 +72,668 0.92% 4,853,925
2015-04-24 2015-04-22 1.028 4,765,808 +40,371 0.91% 4,899,075
2015-04-23 2015-04-21 0.991 4,725,437 +28,260 0.90% 4,682,000
2015-04-22 2015-04-20 1.003 4,697,177 +40,371 0.90% 4,712,175
2015-04-17 2015-04-15 1.115 4,656,806 -197,818 0.89% 5,190,750
2015-04-09 2015-04-02 0.966 4,854,624 +20,186 0.93% 4,689,750
2015-04-08 2015-04-01 0.954 4,834,438 +50,463 0.92% 4,610,375
2015-01-22 2015-01-20 1.090 4,783,975 +48,446 0.95% 5,214,000
2015-01-20 2015-01-16 0.966 4,735,529 -40,371 0.94% 4,574,700
2015-01-19 2015-01-15 0.954 4,775,900 -193,782 0.95% 4,554,550
2015-01-16 2015-01-14 0.941 4,969,682 -222,041 0.99% 4,677,800
2015-01-14 2015-01-12 0.941 5,191,723 +177,633 1.03% 4,886,800
2015-01-13 2015-01-09 0.929 5,014,090 +294,709 0.99% 4,657,500
2015-01-09 2015-01-07 1.003 4,719,381 -80,742 0.94% 4,734,450
2015-01-08 2015-01-06 1.003 4,800,123 -201,856 0.95% 4,815,450
2015-01-07 2015-01-05 0.966 5,001,979 +363,340 0.99% 4,832,100
2015-01-06 2015-01-02 0.892 4,638,639 +40,371 0.92% 4,136,400
2014-12-30 2014-12-24 0.978 4,598,268 +52,483 0.91% 4,499,050
2014-12-23 2014-12-19 1.102 4,545,785 +111,020 0.90% 5,010,700
2014-12-19 2014-12-17 1.684 4,434,765 -40,371 0.88% 7,469,801
2014-12-15 2014-12-11 1.684 4,475,136 +177,633 0.89% 7,537,800
2014-12-12 2014-12-10 1.660 4,297,503 +40,371 0.85% 7,132,150
2014-12-11 2014-12-09 1.486 4,257,132 +244,245 0.84% 6,327,000
2014-12-09 2014-12-05 1.461 4,012,887 +16,149 0.80% 5,864,600
2014-12-05 2014-12-03 1.387 3,996,738 -8,075 0.79% 5,544,000
2014-12-04 2014-12-02 1.313 4,004,813 +80,743 0.79% 5,257,601
2014-12-03 2014-12-01 1.288 3,924,070 +40,371 0.78% 5,054,400
2014-11-28 2014-11-26 1.226 3,883,699 +72,668 0.92% 4,761,900
2014-11-25 2014-11-21 1.226 3,811,031 -64,594 0.91% 4,672,800
2014-11-21 2014-11-19 1.053 3,875,625 -32,297 0.92% 4,080,000
2014-11-17 2014-11-13 1.003 3,907,922 -20,185 0.93% 3,920,400
2014-11-14 2014-11-12 0.991 3,928,107 -282,598 0.94% 3,892,000
2014-11-07 2014-11-05 1.016 4,210,705 +56,519 1.00% 4,276,300
2014-11-05 2014-11-03 1.127 4,154,186 -60,556 0.99% 4,681,951
2014-11-04 2014-10-31 1.115 4,214,742 -20,186 1.00% 4,698,000
2014-11-03 2014-10-30 1.127 4,234,928 -40,371 1.01% 4,772,950
2014-10-28 2014-10-24 0.929 4,275,299 -40,371 1.02% 3,971,250
2014-10-27 2014-10-23 0.941 4,315,670 -278,560 1.03% 4,062,200
2014-10-20 2014-10-16 0.805 4,594,230 +20,185 1.09% 3,698,500
2014-10-17 2014-10-15 0.830 4,574,045 +88,816 1.09% 3,795,550
2014-10-16 2014-10-14 0.842 4,485,229 +80,743 1.07% 3,777,400
2014-10-14 2014-10-10 0.904 4,404,486 -92,854 1.05% 3,982,150
2014-10-08 2014-10-06 0.842 4,497,340 +169,559 1.07% 3,787,600
2014-10-06 2014-09-30 0.830 4,327,781 +82,760 1.03% 3,591,200
2014-10-03 2014-09-29 0.954 4,245,021 +70,650 1.01% 4,048,275
2014-09-04 2014-09-02 1.263 4,174,371 -60,557 0.99% 5,273,400
2014-09-03 2014-09-01 1.164 4,234,928 -32,297 1.01% 4,930,300
2014-09-02 2014-08-29 1.164 4,267,225 -60,556 1.02% 4,967,900
2014-08-27 2014-08-25 1.263 4,327,781 -18,167 1.03% 5,467,200
2014-08-26 2014-08-22 1.288 4,345,948 -181,670 1.03% 5,597,800
2014-08-25 2014-08-21 1.288 4,527,618 -68,631 1.08% 5,831,800
2014-08-22 2014-08-20 1.313 4,596,249 -42,390 1.09% 6,034,050
2014-08-21 2014-08-19 1.288 4,638,639 -351,228 1.10% 5,974,800
2014-08-20 2014-08-18 1.387 4,989,867 -18,167 1.19% 6,921,600
2014-08-19 2014-08-15 1.214 5,008,034 -28,260 1.19% 6,078,450
2014-08-18 2014-08-14 1.189 5,036,294 -56,519 1.20% 5,988,000
2014-08-15 2014-08-13 1.090 5,092,813 +20,185 1.21% 5,550,599
2014-08-14 2014-08-12 1.040 5,072,628 -28,260 1.21% 5,277,300
2014-08-12 2014-08-08 1.040 5,100,888 -80,742 1.21% 5,306,700
2014-08-08 2014-08-06 1.028 5,181,630 -40,371 1.23% 5,326,525
2014-08-05 2014-08-01 0.991 5,222,001 +133,225 1.24% 5,174,000
2014-05-26 2014-05-22 0.793 5,088,776 +2,018 1.21% 4,033,600
2014-03-14 2014-03-12 0.892 5,086,758 +42,390 1.21% 4,536,000
2014-03-12 2014-03-10 0.916 5,044,368 +32,297 1.20% 4,623,150
2014-02-24 2014-02-20 0.991 5,012,071 +12,111 1.19% 4,966,000
2014-02-20 2014-02-18 0.966 4,999,960 +62,575 1.19% 4,830,150
2014-02-19 2014-02-17 0.966 4,937,385 +40,371 1.18% 4,769,700
2014-02-11 2014-02-07 0.991 4,897,014 -113,039 1.17% 4,852,000
2014-02-04 2014-01-28 0.991 5,010,053 +38,353 1.19% 4,964,000
2014-01-13 2014-01-09 1.003 4,971,700 +40,371 1.18% 4,987,575
2013-12-16 2013-12-12 1.139 4,931,329 +40,371 1.17% 5,618,900
2013-12-02 2013-11-28 1.152 4,890,958 +18,167 1.16% 5,633,475
2013-11-29 2013-11-27 1.152 4,872,791 +40,371 1.16% 5,612,550
2013-11-27 2013-11-25 1.189 4,832,420 -18,167 1.15% 5,745,600
2013-11-25 2013-11-21 1.139 4,850,587 -14,130 1.15% 5,526,900
2013-11-19 2013-11-15 1.152 4,864,717 +24,223 1.16% 5,603,250
2013-11-14 2013-11-12 1.201 4,840,494 -40,371 1.15% 5,815,150
2013-11-12 2013-11-08 1.226 4,880,865 +100,927 1.16% 5,984,550
2013-11-08 2013-11-06 1.313 4,779,938 +20,186 1.14% 6,275,201
2013-11-07 2013-11-05 1.288 4,759,752 -30,278 1.13% 6,130,800
2013-11-06 2013-11-04 1.239 4,790,030 -12,112 1.14% 5,932,500
2013-11-04 2013-10-31 1.065 4,802,142 -8,074 1.14% 5,114,850
2013-10-30 2013-10-28 1.078 4,810,216 +20,186 1.15% 5,183,025
2013-10-29 2013-10-25 1.115 4,790,030 +74,686 1.14% 5,339,250
2013-10-24 2013-10-22 1.053 4,715,344 +302,783 1.12% 4,964,000
2013-10-23 2013-10-21 1.065 4,412,561 -60,556 1.05% 4,699,900
2013-10-22 2013-10-18 0.941 4,473,117 -246,264 1.06% 4,210,400
2013-10-21 2013-10-17 0.830 4,719,381 +80,742 1.12% 3,916,150
2013-10-18 2013-10-16 0.842 4,638,639 +60,557 1.10% 3,906,600
2013-10-15 2013-10-10 0.916 4,578,082 +32,297 1.09% 4,195,800
2013-10-10 2013-10-08 0.904 4,545,785 +80,742 1.08% 4,109,900
2013-10-09 2013-10-07 0.978 4,465,043 +8,074 1.06% 4,368,700
2013-10-08 2013-10-04 0.941 4,456,969 -80,742 1.06% 4,195,200
2013-10-04 2013-10-02 0.904 4,537,711 +80,742 1.08% 4,102,600
2013-10-03 2013-09-30 0.978 4,456,969 +220,023 1.06% 4,360,800
2013-08-23 2013-08-21 0.855 4,236,946 -20,186 1.01% 3,620,775
2013-08-22 2013-08-20 0.892 4,257,132 -12,111 1.01% 3,796,200
2013-07-16 2013-07-12 0.991 4,269,243 -14,130 1.02% 4,230,000
2013-07-15 2013-07-11 0.966 4,283,373 -6,056 1.02% 4,137,900
2013-07-10 2013-07-08 0.991 4,289,429 +20,186 1.02% 4,250,000
2013-06-13 2013-06-10 0.830 4,269,243 +4,037 1.02% 3,542,625
2013-06-11 2013-06-07 0.855 4,265,206 +12,111 1.02% 3,644,925
2013-05-22 2013-05-20 0.904 4,253,095 +4,037 1.01% 3,845,275
2013-05-20 2013-05-15 0.941 4,249,058 +20,186 1.01% 3,999,500
2013-05-06 2013-05-02 1.127 4,228,872 +40,371 1.01% 4,766,125
2013-04-02 2013-03-27 1.028 4,188,501 +2,019 1.00% 4,305,625
2013-03-07 2013-03-05 1.263 4,186,482 +40,371 1.00% 5,288,699
2012-12-03 2012-11-29 0.755 4,146,111 -2,019 0.99% 3,132,350
2012-11-23 2012-11-21 0.755 4,148,130 -40,371 0.99% 3,133,875
2012-11-20 2012-11-16 0.743 4,188,501 -4,037 1.00% 3,112,500
2012-11-16 2012-11-14 0.768 4,192,538 -24,223 1.00% 3,219,350
2012-11-15 2012-11-13 0.743 4,216,761 -8,074 1.00% 3,133,500
2012-11-09 2012-11-07 0.805 4,224,835 -40,371 1.01% 3,401,125
2012-11-08 2012-11-06 0.755 4,265,206 -2,019 1.02% 3,222,325
2012-11-07 2012-11-05 0.793 4,267,225 -157,447 1.02% 3,382,400
2012-09-06 2012-09-04 0.842 4,424,672 -4,037 1.05% 3,726,400
2012-08-31 2012-08-29 0.681 4,428,709 -20,186 1.05% 3,016,750
2011-03-23 2011-03-21 0.632 4,448,895 -8,074 1.06% 2,810,100
2010-12-06 2010-12-02 0.632 4,456,969 -80,742 1.06% 2,815,200
2010-11-16 2010-11-12 0.619 4,537,711 -80,742 1.08% 2,810,000
2010-11-10 2010-11-08 0.632 4,618,453 +48,445 1.10% 2,917,200
2010-11-08 2010-11-04 0.644 4,570,008 +32,297 1.09% 2,943,200
2010-09-29 2010-09-27 0.619 4,537,711 -524,824 1.08% 2,810,000
2010-09-20 2010-09-16 0.669 5,062,535 +403,711 1.21% 3,385,800
2010-09-16 2010-09-14 0.619 4,658,824 +121,113 1.11% 2,885,000
2010-05-11 2010-05-07 0.656 4,537,711 -80,742 1.08% 2,978,600
2010-04-12 2010-04-08 0.731 4,618,453 -327,006 1.10% 3,374,800
2010-04-09 2010-04-07 0.718 4,945,459 -157,447 1.18% 3,552,500
2010-04-08 2010-04-01 0.731 5,102,906 -254,338 1.21% 3,728,800
2010-03-24 2010-03-22 0.731 5,357,244 +242,226 1.28% 3,914,650
2010-03-22 2010-03-18 0.706 5,115,018 +224,060 1.22% 3,610,950
2010-03-19 2010-03-17 0.731 4,890,958 +264,431 1.16% 3,573,925
2010-02-10 2010-02-08 0.614 4,626,527 -20,186 1.10% 2,842,080
2010-02-03 2010-02-01 0.644 4,646,713 -80,742 1.11% 2,992,600
2010-01-21 2010-01-19 0.731 4,727,455 +20,185 1.13% 3,454,450
2010-01-15 2010-01-13 0.669 4,707,270 +40,372 1.12% 3,148,200
2010-01-14 2010-01-12 0.681 4,666,898 -36,334 1.11% 3,179,000
2010-01-04 2009-12-29 0.644 4,703,232 -36,334 1.12% 3,029,000
2009-12-30 2009-12-28 0.632 4,739,566 -32,297 1.13% 2,993,700
2009-12-23 2009-12-21 0.585 4,771,863 +68,631 1.14% 2,789,520
2009-12-16 2009-12-14 0.656 4,703,232 -8,075 1.12% 3,087,250
2009-12-08 2009-12-04 0.669 4,711,307 -68,631 1.12% 3,150,900
2009-12-04 2009-12-02 0.669 4,779,938 +68,631 1.14% 3,196,800
2009-11-26 2009-11-24 0.656 4,711,307 -64,593 1.12% 3,092,550
2009-11-25 2009-11-23 0.669 4,775,900 +8,074 1.14% 3,194,100
2009-11-17 2009-11-13 0.681 4,767,826 +80,742 1.13% 3,247,750
2009-11-13 2009-11-11 0.644 4,687,084 +64,594 1.12% 3,018,600
2009-11-04 2009-11-02 0.594 4,622,490 +80,742 1.10% 2,748,000
2009-11-03 2009-10-30 0.607 4,541,748 +20,185 1.08% 2,756,250
2009-10-05 2009-09-30 0.587 4,521,563 +121,114 1.08% 2,654,400
2009-08-12 2009-08-10 0.694 4,400,449 +24,222 1.05% 3,052,000
2009-08-07 2009-08-05 0.768 4,376,227 +40,372 1.04% 3,360,400
2009-08-06 2009-08-04 0.731 4,335,855 +8,074 1.03% 3,168,300
2009-08-03 2009-07-30 0.656 4,327,781 -40,371 1.03% 2,840,800
2009-07-30 2009-07-28 0.656 4,368,152 -40,371 1.04% 2,867,300
2009-07-24 2009-07-22 0.644 4,408,523 +40,371 1.05% 2,839,200
2009-07-23 2009-07-21 0.681 4,368,152 -16,149 1.04% 2,975,500
2009-07-22 2009-07-20 0.694 4,384,301 -20,185 1.04% 3,040,800
2009-07-21 2009-07-17 0.694 4,404,486 +100,927 1.05% 3,054,800
2009-06-18 2009-06-16 0.609 4,303,559 +16,149 1.02% 2,622,360
2009-06-11 2009-06-09 0.607 4,287,410 -40,371 1.02% 2,601,900
2009-06-03 2009-06-01 0.669 4,327,781 +8,074 1.03% 2,894,400
2009-06-01 2009-05-27 0.706 4,319,707 +40,371 1.03% 3,049,500
2008-01-25 2008-01-23 1.164 4,279,336 -20,185 1.02% 4,982,000
2007-11-22 2007-11-20 1.389 4,299,521 +82,683 1.02% 5,972,352
2007-10-29 2007-10-25 1.566 4,216,838 -11,879 1.02% 6,602,999
2007-10-11 2007-10-09 1.642 4,228,717 +7,919 1.03% 6,942,000
2007-09-10 2007-09-06 1.566 4,220,798 -27,716 1.02% 6,609,200
2007-08-31 2007-08-29 1.541 4,248,514 -79,190 1.03% 6,545,300
2007-08-29 2007-08-27 1.616 4,327,704 -9,898 1.05% 6,995,201
2007-08-23 2007-08-21 1.389 4,337,602 -79,190 1.05% 6,025,250
2007-08-21 2007-08-17 1.364 4,416,792 -23,757 1.07% 6,023,700
2007-08-15 2007-08-13 1.566 4,440,549 -19,797 1.08% 6,953,301
2007-08-10 2007-08-08 1.591 4,460,346 -19,797 1.08% 7,096,950
2007-08-08 2007-08-06 1.616 4,480,143 -15,838 1.09% 7,241,599
2007-08-06 2007-08-02 1.692 4,495,981 +1,980 1.09% 7,607,850
2007-07-27 2007-07-25 1.768 4,494,001 -47,514 1.09% 7,944,999
2007-07-25 2007-07-23 1.743 4,541,515 -21,777 1.10% 7,914,300
2007-07-20 2007-07-18 1.717 4,563,292 +7,919 1.11% 7,837,000
2007-07-19 2007-07-17 1.768 4,555,373 -39,595 1.11% 8,053,499
2007-07-17 2007-07-13 1.793 4,594,968 -87,108 1.12% 8,239,550
2007-07-16 2007-07-12 1.768 4,682,076 +209,852 1.14% 8,277,499
2007-07-11 2007-07-09 1.616 4,472,224 +49,493 1.09% 7,228,799
2007-07-09 2007-07-05 1.642 4,422,731 -39,595 1.07% 7,260,500
2007-07-06 2007-07-04 1.667 4,462,326 -130,662 1.08% 7,438,201
2007-06-26 2007-06-22 1.717 4,592,988 1.32% 7,888,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top