History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 17,435,123 | +0 | 0.65% | 25,803,982 |
| 2025-10-13 | 2025-10-09 | 1.630 | 17,435,123 | +0 | 0.65% | 28,419,250 |
| 2025-10-10 | 2025-10-08 | 1.380 | 17,435,123 | -280,300 | 0.65% | 24,060,470 |
| 2025-10-09 | 2025-10-06 | 1.310 | 17,715,423 | -570,000 | 0.66% | 23,207,204 |
| 2025-10-08 | 2025-10-03 | 1.250 | 18,285,423 | +65,000 | 0.68% | 22,856,779 |
| 2025-10-06 | 2025-10-02 | 1.300 | 18,220,423 | -745,000 | 0.68% | 23,686,550 |
| 2025-10-03 | 2025-09-30 | 1.390 | 18,965,423 | -220,000 | 0.71% | 26,361,938 |
| 2025-10-02 | 2025-09-29 | 1.410 | 19,185,423 | -1,975,000 | 0.71% | 27,051,446 |
| 2025-09-30 | 2025-09-26 | 1.520 | 21,160,423 | -1,070,000 | 0.79% | 32,163,843 |
| 2025-09-29 | 2025-09-25 | 1.620 | 22,230,423 | -760,000 | 0.83% | 36,013,285 |
| 2025-09-26 | 2025-09-24 | 1.570 | 22,990,423 | -395,000 | 0.86% | 36,094,964 |
| 2025-09-25 | 2025-09-23 | 1.550 | 23,385,423 | +210,000 | 0.87% | 36,247,406 |
| 2025-09-24 | 2025-09-22 | 1.530 | 23,175,423 | -870,000 | 0.86% | 35,458,397 |
| 2025-09-23 | 2025-09-19 | 1.630 | 24,045,423 | +5,390,000 | 0.89% | 39,194,039 |
| 2025-09-22 | 2025-09-18 | 1.540 | 18,655,423 | -890,000 | 0.69% | 28,729,351 |
| 2025-09-19 | 2025-09-17 | 1.510 | 19,545,423 | -1,115,000 | 0.73% | 29,513,589 |
| 2025-09-18 | 2025-09-16 | 1.690 | 20,660,423 | +1,565,000 | 0.77% | 34,916,115 |
| 2025-09-17 | 2025-09-15 | 1.580 | 19,095,423 | +140,000 | 0.71% | 30,170,768 |
| 2025-09-16 | 2025-09-12 | 1.590 | 18,955,423 | -520,000 | 0.70% | 30,139,123 |
| 2025-09-15 | 2025-09-11 | 1.540 | 19,475,423 | +880,000 | 0.72% | 29,992,151 |
| 2025-09-12 | 2025-09-10 | 1.440 | 18,595,423 | +1,625,000 | 0.69% | 26,777,409 |
| 2025-09-11 | 2025-09-09 | 1.350 | 16,970,423 | -90,000 | 0.63% | 22,910,071 |
| 2025-09-10 | 2025-09-08 | 1.330 | 17,060,423 | +1,160,000 | 0.63% | 22,690,363 |
| 2025-09-09 | 2025-09-05 | 1.250 | 15,900,423 | +20,000 | 0.59% | 19,875,529 |
| 2025-09-08 | 2025-09-04 | 1.230 | 15,880,423 | -745,000 | 0.59% | 19,532,920 |
| 2025-09-05 | 2025-09-03 | 1.180 | 16,625,423 | +535,000 | 0.62% | 19,617,999 |
| 2025-09-04 | 2025-09-02 | 1.110 | 16,090,423 | +205,000 | 0.60% | 17,860,370 |
| 2025-09-03 | 2025-09-01 | 1.080 | 15,885,423 | -175,000 | 0.59% | 17,156,257 |
| 2025-09-02 | 2025-08-29 | 1.080 | 16,060,423 | +130,000 | 0.60% | 17,345,257 |
| 2025-09-01 | 2025-08-28 | 1.100 | 15,930,423 | +510,000 | 0.59% | 17,523,465 |
| 2025-08-29 | 2025-08-27 | 1.100 | 15,420,423 | -280,000 | 0.57% | 16,962,465 |
| 2025-08-28 | 2025-08-26 | 1.090 | 15,700,423 | +720,000 | 0.58% | 17,113,461 |
| 2025-08-27 | 2025-08-25 | 1.090 | 14,980,423 | -385,000 | 0.56% | 16,328,661 |
| 2025-08-26 | 2025-08-22 | 1.060 | 15,365,423 | -180,000 | 0.57% | 16,287,348 |
| 2025-08-25 | 2025-08-21 | 1.110 | 15,545,423 | -270,000 | 0.58% | 17,255,420 |
| 2025-08-22 | 2025-08-20 | 1.120 | 15,815,423 | +60,000 | 0.59% | 17,713,274 |
| 2025-08-21 | 2025-08-19 | 1.120 | 15,755,423 | -270,000 | 0.59% | 17,646,074 |
| 2025-08-20 | 2025-08-18 | 1.100 | 16,025,423 | +330,000 | 0.60% | 17,627,965 |
| 2025-08-19 | 2025-08-15 | 1.100 | 15,695,423 | -415,000 | 0.58% | 17,264,965 |
| 2025-08-18 | 2025-08-14 | 1.140 | 16,110,423 | +350,000 | 0.60% | 18,365,882 |
| 2025-08-15 | 2025-08-13 | 1.120 | 15,760,423 | +385,000 | 0.59% | 17,651,674 |
| 2025-08-14 | 2025-08-12 | 1.100 | 15,375,423 | -210,000 | 0.57% | 16,912,965 |
| 2025-08-13 | 2025-08-11 | 1.110 | 15,585,423 | -175,000 | 0.58% | 17,299,820 |
| 2025-08-12 | 2025-08-08 | 1.070 | 15,760,423 | -220,000 | 0.59% | 16,863,653 |
| 2025-08-11 | 2025-08-07 | 1.090 | 15,980,423 | +380,000 | 0.59% | 17,418,661 |
| 2025-08-08 | 2025-08-06 | 1.110 | 15,600,423 | -215,000 | 0.58% | 17,316,470 |
| 2025-08-07 | 2025-08-05 | 1.090 | 15,815,423 | -385,000 | 0.59% | 17,238,811 |
| 2025-08-06 | 2025-08-04 | 1.150 | 16,200,423 | +345,000 | 0.60% | 18,630,486 |
| 2025-08-05 | 2025-08-01 | 1.140 | 15,855,423 | +10,000 | 0.59% | 18,075,182 |
| 2025-08-04 | 2025-07-31 | 1.120 | 15,845,423 | -5,000 | 0.59% | 17,746,874 |
| 2025-08-01 | 2025-07-30 | 1.150 | 15,850,423 | -280,000 | 0.59% | 18,227,986 |
| 2025-07-31 | 2025-07-29 | 1.160 | 16,130,423 | +15,000 | 0.60% | 18,711,291 |
| 2025-07-30 | 2025-07-28 | 1.130 | 16,115,423 | -160,000 | 0.60% | 18,210,428 |
| 2025-07-29 | 2025-07-25 | 1.130 | 16,275,423 | -525,000 | 0.61% | 18,391,228 |
| 2025-07-28 | 2025-07-24 | 1.120 | 16,800,423 | -805,000 | 0.62% | 18,816,474 |
| 2025-07-25 | 2025-07-23 | 1.140 | 17,605,423 | -440,000 | 0.65% | 20,070,182 |
| 2025-07-24 | 2025-07-22 | 1.150 | 18,045,423 | +60,000 | 0.67% | 20,752,236 |
| 2025-07-23 | 2025-07-21 | 1.180 | 17,985,423 | +260,000 | 0.67% | 21,222,799 |
| 2025-07-22 | 2025-07-18 | 1.150 | 17,725,423 | +95,000 | 0.66% | 20,384,236 |
| 2025-07-21 | 2025-07-17 | 1.160 | 17,630,423 | +375,000 | 0.66% | 20,451,291 |
| 2025-07-18 | 2025-07-16 | 1.160 | 17,255,423 | +585,000 | 0.64% | 20,016,291 |
| 2025-07-17 | 2025-07-15 | 1.130 | 16,670,423 | -170,000 | 0.62% | 18,837,578 |
| 2025-07-16 | 2025-07-14 | 1.140 | 16,840,423 | -320,000 | 0.63% | 19,198,082 |
| 2025-07-15 | 2025-07-11 | 1.170 | 17,160,423 | -200,000 | 0.64% | 20,077,695 |
| 2025-07-14 | 2025-07-10 | 1.190 | 17,360,423 | +125,000 | 0.65% | 20,658,903 |
| 2025-07-11 | 2025-07-09 | 1.170 | 17,235,423 | -80,000 | 0.64% | 20,165,445 |
| 2025-07-10 | 2025-07-08 | 1.150 | 17,315,423 | -200,000 | 0.64% | 19,912,736 |
| 2025-07-09 | 2025-07-07 | 1.180 | 17,515,423 | +115,000 | 0.65% | 20,668,199 |
| 2025-07-08 | 2025-07-04 | 1.140 | 17,400,423 | -525,000 | 0.65% | 19,836,482 |
| 2025-07-07 | 2025-07-03 | 1.130 | 17,925,423 | -445,000 | 0.67% | 20,255,728 |
| 2025-07-04 | 2025-07-02 | 1.140 | 18,370,423 | -310,000 | 0.68% | 20,942,282 |
| 2025-07-03 | 2025-06-30 | 1.170 | 18,680,423 | +660,000 | 0.69% | 21,856,095 |
| 2025-07-02 | 2025-06-27 | 1.160 | 18,020,423 | -480,000 | 0.67% | 20,903,691 |
| 2025-06-30 | 2025-06-26 | 1.210 | 18,500,423 | +295,000 | 0.69% | 22,385,512 |
| 2025-06-27 | 2025-06-25 | 1.200 | 18,205,423 | -470,000 | 0.68% | 21,846,508 |
| 2025-06-26 | 2025-06-24 | 1.160 | 18,675,423 | -1,025,000 | 0.69% | 21,663,491 |
| 2025-06-25 | 2025-06-23 | 1.270 | 19,700,423 | +70,000 | 0.73% | 25,019,537 |
| 2025-06-24 | 2025-06-20 | 1.090 | 19,630,423 | -635,000 | 0.73% | 21,397,161 |
| 2025-06-23 | 2025-06-19 | 1.140 | 20,265,423 | -640,000 | 0.75% | 23,102,582 |
| 2025-06-20 | 2025-06-18 | 1.130 | 20,905,423 | -355,000 | 0.78% | 23,623,128 |
| 2025-06-19 | 2025-06-17 | 1.110 | 21,260,423 | -105,000 | 0.79% | 23,599,070 |
| 2025-06-18 | 2025-06-16 | 1.120 | 21,365,423 | -675,000 | 0.79% | 23,929,274 |
| 2025-06-17 | 2025-06-13 | 1.100 | 22,040,423 | +1,005,000 | 0.82% | 24,244,465 |
| 2025-06-16 | 2025-06-12 | 1.030 | 21,035,423 | -90,000 | 0.78% | 21,666,486 |
| 2025-06-13 | 2025-06-11 | 1.050 | 21,125,423 | +15,000 | 0.79% | 22,181,694 |
| 2025-06-12 | 2025-06-10 | 1.030 | 21,110,423 | -710,000 | 0.79% | 21,743,736 |
| 2025-06-11 | 2025-06-09 | 1.030 | 21,820,423 | -505,000 | 0.81% | 22,475,036 |
| 2025-06-10 | 2025-06-06 | 1.080 | 22,325,423 | +295,000 | 0.83% | 24,111,457 |
| 2025-06-09 | 2025-06-05 | 1.060 | 22,030,423 | -145,000 | 0.82% | 23,352,248 |
| 2025-06-06 | 2025-06-04 | 1.060 | 22,175,423 | -410,000 | 0.82% | 23,505,948 |
| 2025-06-05 | 2025-06-03 | 1.120 | 22,585,423 | -390,000 | 0.84% | 25,295,674 |
| 2025-06-04 | 2025-06-02 | 1.140 | 22,975,423 | +1,360,000 | 0.85% | 26,191,982 |
| 2025-06-03 | 2025-05-30 | 1.070 | 21,615,423 | -225,000 | 0.80% | 23,128,503 |
| 2025-06-02 | 2025-05-29 | 1.060 | 21,840,423 | -555,000 | 0.81% | 23,150,848 |
| 2025-05-30 | 2025-05-28 | 1.060 | 22,395,423 | +1,145,000 | 0.83% | 23,739,148 |
| 2025-05-29 | 2025-05-27 | 1.030 | 21,250,423 | +105,000 | 0.79% | 21,887,936 |
| 2025-05-28 | 2025-05-26 | 1.030 | 21,145,423 | +20,000 | 0.79% | 21,779,786 |
| 2025-05-27 | 2025-05-23 | 1.030 | 21,125,423 | -95,000 | 0.79% | 21,759,186 |
| 2025-05-26 | 2025-05-22 | 1.020 | 21,220,423 | -55,000 | 0.79% | 21,644,831 |
| 2025-05-23 | 2025-05-21 | 1.060 | 21,275,423 | +50,000 | 0.79% | 22,551,948 |
| 2025-05-22 | 2025-05-20 | 1.060 | 21,225,423 | +260,000 | 0.79% | 22,498,948 |
| 2025-05-21 | 2025-05-19 | 1.080 | 20,965,423 | -5,000 | 0.78% | 22,642,657 |
| 2025-05-20 | 2025-05-16 | 1.080 | 20,970,423 | -215,000 | 0.78% | 22,648,057 |
| 2025-05-19 | 2025-05-15 | 1.140 | 21,185,423 | +380,000 | 0.79% | 24,151,382 |
| 2025-05-16 | 2025-05-14 | 1.130 | 20,805,423 | +165,000 | 0.77% | 23,510,128 |
| 2025-05-15 | 2025-05-13 | 1.090 | 20,640,423 | -25,000 | 0.77% | 22,498,061 |
| 2025-05-14 | 2025-05-12 | 1.080 | 20,665,423 | +290,000 | 0.77% | 22,318,657 |
| 2025-05-13 | 2025-05-09 | 1.040 | 20,375,423 | +55,000 | 0.76% | 21,190,440 |
| 2025-05-12 | 2025-05-08 | 1.060 | 20,320,423 | +915,000 | 0.76% | 21,539,648 |
| 2025-05-09 | 2025-05-07 | 1.050 | 19,405,423 | +135,000 | 0.72% | 20,375,694 |
| 2025-05-08 | 2025-05-06 | 1.050 | 19,270,423 | +110,000 | 0.72% | 20,233,944 |
| 2025-05-07 | 2025-05-02 | 1.110 | 19,160,423 | +645,000 | 0.71% | 21,268,070 |
| 2025-05-06 | 2025-04-30 | 1.060 | 18,515,423 | -30,000 | 0.69% | 19,626,348 |
| 2025-05-02 | 2025-04-29 | 1.100 | 18,545,423 | +70,000 | 0.69% | 20,399,965 |
| 2025-04-30 | 2025-04-28 | 1.110 | 18,475,423 | -60,000 | 0.69% | 20,507,720 |
| 2025-04-29 | 2025-04-25 | 1.070 | 18,535,423 | +190,000 | 0.69% | 19,832,903 |
| 2025-04-28 | 2025-04-24 | 1.110 | 18,345,423 | -45,000 | 0.68% | 20,363,420 |
| 2025-04-25 | 2025-04-23 | 1.120 | 18,390,423 | -35,000 | 0.68% | 20,597,274 |
| 2025-04-24 | 2025-04-22 | 1.110 | 18,425,423 | -140,000 | 0.69% | 20,452,220 |
| 2025-04-23 | 2025-04-17 | 1.070 | 18,565,423 | -25,000 | 0.69% | 19,865,003 |
| 2025-04-22 | 2025-04-16 | 1.130 | 18,590,423 | +150,000 | 0.69% | 21,007,178 |
| 2025-04-17 | 2025-04-15 | 1.140 | 18,440,423 | +15,000 | 0.69% | 21,022,082 |
| 2025-04-16 | 2025-04-14 | 1.180 | 18,425,423 | +160,000 | 0.69% | 21,741,999 |
| 2025-04-15 | 2025-04-11 | 1.150 | 18,265,423 | +125,000 | 0.68% | 21,005,236 |
| 2025-04-14 | 2025-04-10 | 1.120 | 18,140,423 | -150,000 | 0.67% | 20,317,274 |
| 2025-04-11 | 2025-04-09 | 1.120 | 18,290,423 | +560,000 | 0.68% | 20,485,274 |
| 2025-04-10 | 2025-04-08 | 1.010 | 17,730,423 | -35,000 | 0.66% | 17,907,727 |
| 2025-04-09 | 2025-04-07 | 1.000 | 17,765,423 | -100,000 | 0.66% | 17,765,423 |
| 2025-04-08 | 2025-04-03 | 1.050 | 17,865,423 | +645,000 | 0.66% | 18,758,694 |
| 2025-04-07 | 2025-04-02 | 1.030 | 17,220,423 | -375,000 | 0.64% | 17,737,036 |
| 2025-04-03 | 2025-04-01 | 1.030 | 17,595,423 | -5,000 | 0.65% | 18,123,286 |
| 2025-04-02 | 2025-03-31 | 1.050 | 17,600,423 | +60,000 | 0.65% | 18,480,444 |
| 2025-04-01 | 2025-03-28 | 1.080 | 17,540,423 | -380,000 | 0.65% | 18,943,657 |
| 2025-03-31 | 2025-03-27 | 1.070 | 17,920,423 | +530,000 | 0.67% | 19,174,853 |
| 2025-03-28 | 2025-03-26 | 1.050 | 17,390,423 | +125,000 | 0.65% | 18,259,944 |
| 2025-03-27 | 2025-03-25 | 1.070 | 17,265,423 | +85,000 | 0.64% | 18,474,003 |
| 2025-03-26 | 2025-03-24 | 1.140 | 17,180,423 | -45,000 | 0.64% | 19,585,682 |
| 2025-03-25 | 2025-03-21 | 1.170 | 17,225,423 | +45,000 | 0.64% | 20,153,745 |
| 2025-03-24 | 2025-03-20 | 1.190 | 17,180,423 | -40,000 | 0.64% | 20,444,703 |
| 2025-03-21 | 2025-03-19 | 1.170 | 17,220,423 | +60,000 | 0.64% | 20,147,895 |
| 2025-03-20 | 2025-03-18 | 1.210 | 17,160,423 | -130,000 | 0.64% | 20,764,112 |
| 2025-03-19 | 2025-03-17 | 1.240 | 17,290,423 | -210,000 | 0.64% | 21,440,125 |
| 2025-03-18 | 2025-03-14 | 1.200 | 17,500,423 | -320,000 | 0.65% | 21,000,508 |
| 2025-03-17 | 2025-03-13 | 1.260 | 17,820,423 | +110,000 | 0.66% | 22,453,733 |
| 2025-03-14 | 2025-03-12 | 1.200 | 17,710,423 | +20,000 | 0.66% | 21,252,508 |
| 2025-03-13 | 2025-03-11 | 1.220 | 17,690,423 | -55,000 | 0.66% | 21,582,316 |
| 2025-03-12 | 2025-03-10 | 1.240 | 17,745,423 | -30,000 | 0.66% | 22,004,325 |
| 2025-03-11 | 2025-03-07 | 1.230 | 17,775,423 | -85,000 | 0.66% | 21,863,770 |
| 2025-03-10 | 2025-03-06 | 1.260 | 17,860,423 | -30,000 | 0.66% | 22,504,133 |
| 2025-03-07 | 2025-03-05 | 1.250 | 17,890,423 | -35,000 | 0.67% | 22,363,029 |
| 2025-03-06 | 2025-03-04 | 1.280 | 17,925,423 | -125,000 | 0.67% | 22,944,541 |
| 2025-03-05 | 2025-03-03 | 1.280 | 18,050,423 | +15,000 | 0.67% | 23,104,541 |
| 2025-03-04 | 2025-02-28 | 1.260 | 18,035,423 | -210,000 | 0.67% | 22,724,633 |
| 2025-03-03 | 2025-02-27 | 1.290 | 18,245,423 | -490,000 | 0.68% | 23,536,596 |
| 2025-02-28 | 2025-02-26 | 1.300 | 18,735,423 | -200,000 | 0.70% | 24,356,050 |
| 2025-02-27 | 2025-02-25 | 1.360 | 18,935,423 | -450,000 | 0.70% | 25,752,175 |
| 2025-02-26 | 2025-02-24 | 1.390 | 19,385,423 | +425,000 | 0.72% | 26,945,738 |
| 2025-02-25 | 2025-02-21 | 1.350 | 18,960,423 | -55,000 | 0.71% | 25,596,571 |
| 2025-02-24 | 2025-02-20 | 1.350 | 19,015,423 | +110,000 | 0.71% | 25,670,821 |
| 2025-02-21 | 2025-02-19 | 1.380 | 18,905,423 | +5,000 | 0.70% | 26,089,484 |
| 2025-02-20 | 2025-02-18 | 1.360 | 18,900,423 | -15,000 | 0.70% | 25,704,575 |
| 2025-02-19 | 2025-02-17 | 1.350 | 18,915,423 | -110,000 | 0.70% | 25,535,821 |
| 2025-02-18 | 2025-02-14 | 1.370 | 19,025,423 | -10,000 | 0.71% | 26,064,830 |
| 2025-02-17 | 2025-02-13 | 1.360 | 19,035,423 | -135,000 | 0.71% | 25,888,175 |
| 2025-02-13 | 2025-02-11 | 1.310 | 19,170,423 | +95,000 | 0.71% | 25,113,254 |
| 2025-02-12 | 2025-02-10 | 1.340 | 19,075,423 | +35,000 | 0.71% | 25,561,067 |
| 2025-02-10 | 2025-02-06 | 1.350 | 19,040,423 | -170,000 | 0.71% | 25,704,571 |
| 2025-02-07 | 2025-02-05 | 1.370 | 19,210,423 | +10,000 | 0.71% | 26,318,280 |
| 2025-02-06 | 2025-02-04 | 1.360 | 19,200,423 | +10,000 | 0.71% | 26,112,575 |
| 2025-02-05 | 2025-02-03 | 1.370 | 19,190,423 | -185,000 | 0.71% | 26,290,880 |
| 2025-02-04 | 2025-01-28 | 1.310 | 19,375,423 | -45,000 | 0.72% | 25,381,804 |
| 2025-02-03 | 2025-01-24 | 1.180 | 19,420,423 | -10,365,000 | 0.72% | 22,916,099 |
| 2025-01-27 | 2025-01-23 | 1.250 | 29,785,423 | -435,000 | 1.11% | 37,231,779 |
| 2025-01-24 | 2025-01-22 | 1.330 | 30,220,423 | -1,135,000 | 1.12% | 40,193,163 |
| 2025-01-23 | 2025-01-21 | 1.410 | 31,355,423 | -1,120,000 | 1.17% | 44,211,146 |
| 2025-01-22 | 2025-01-20 | 1.240 | 32,475,423 | +215,000 | 1.21% | 40,269,525 |
| 2025-01-21 | 2025-01-17 | 1.170 | 32,260,423 | +420,000 | 1.20% | 37,744,695 |
| 2025-01-20 | 2025-01-16 | 1.160 | 31,840,423 | -400,000 | 1.18% | 36,934,891 |
| 2025-01-17 | 2025-01-15 | 1.270 | 32,240,423 | -40,000 | 1.20% | 40,945,337 |
| 2025-01-16 | 2025-01-14 | 1.340 | 32,280,423 | +40,000 | 1.20% | 43,255,767 |
| 2025-01-15 | 2025-01-13 | 1.230 | 32,240,423 | +105,000 | 1.20% | 39,655,720 |
| 2025-01-14 | 2025-01-10 | 1.220 | 32,135,423 | -755,000 | 1.20% | 39,205,216 |
| 2025-01-13 | 2025-01-09 | 1.210 | 32,890,423 | -355,000 | 1.22% | 39,797,412 |
| 2025-01-10 | 2025-01-08 | 1.100 | 33,245,423 | -140,000 | 1.24% | 36,569,965 |
| 2025-01-09 | 2025-01-07 | 1.090 | 33,385,423 | -140,000 | 1.24% | 36,390,111 |
| 2025-01-08 | 2025-01-06 | 1.080 | 33,525,423 | -2,065,000 | 1.25% | 36,207,457 |
| 2025-01-07 | 2025-01-03 | 1.280 | 35,590,423 | -265,000 | 1.32% | 45,555,741 |
| 2025-01-06 | 2025-01-02 | 1.350 | 35,855,423 | -30,000 | 1.33% | 48,404,821 |
| 2025-01-03 | 2024-12-31 | 1.470 | 35,885,423 | -395,000 | 1.33% | 52,751,572 |
| 2025-01-02 | 2024-12-27 | 1.480 | 36,280,423 | -35,000 | 1.35% | 53,695,026 |
| 2024-12-30 | 2024-12-24 | 1.440 | 36,315,423 | +160,000 | 1.35% | 52,294,209 |
| 2024-12-27 | 2024-12-20 | 1.410 | 36,155,423 | -195,000 | 1.34% | 50,979,146 |
| 2024-12-23 | 2024-12-19 | 1.400 | 36,350,423 | +60,000 | 1.35% | 50,890,592 |
| 2024-12-20 | 2024-12-18 | 1.500 | 36,290,423 | -380,000 | 1.35% | 54,435,634 |
| 2024-12-19 | 2024-12-17 | 1.500 | 36,670,423 | +5,000 | 1.36% | 55,005,634 |
| 2024-12-18 | 2024-12-16 | 1.510 | 36,665,423 | -85,000 | 1.36% | 55,364,789 |
| 2024-12-17 | 2024-12-13 | 1.510 | 36,750,423 | -270,000 | 1.37% | 55,493,139 |
| 2024-12-16 | 2024-12-12 | 1.390 | 37,020,423 | +80,000 | 1.38% | 51,458,388 |
| 2024-12-13 | 2024-12-11 | 1.490 | 36,940,423 | +20,000 | 1.37% | 55,041,230 |
| 2024-12-12 | 2024-12-10 | 1.620 | 36,920,423 | +175,000 | 1.37% | 59,811,085 |
| 2024-12-11 | 2024-12-09 | 1.690 | 36,745,423 | -265,000 | 1.37% | 62,099,765 |
| 2024-12-10 | 2024-12-06 | 1.720 | 37,010,423 | -330,000 | 1.38% | 63,657,928 |
| 2024-12-09 | 2024-12-05 | 1.800 | 37,340,423 | -795,000 | 1.39% | 67,212,761 |
| 2024-12-06 | 2024-12-04 | 1.660 | 38,135,423 | -1,100,000 | 1.42% | 63,304,802 |
| 2024-12-05 | 2024-12-03 | 1.770 | 39,235,423 | +10,000 | 1.46% | 69,446,699 |
| 2024-12-04 | 2024-12-02 | 1.820 | 39,225,423 | +290,000 | 1.46% | 71,390,270 |
| 2024-12-03 | 2024-11-29 | 1.870 | 38,935,423 | -2,380,000 | 1.45% | 72,809,241 |
| 2024-12-02 | 2024-11-28 | 1.670 | 41,315,423 | -275,000 | 1.54% | 68,996,756 |
| 2024-11-29 | 2024-11-27 | 1.360 | 41,590,423 | -470,000 | 1.55% | 56,562,975 |
| 2024-11-28 | 2024-11-26 | 1.270 | 42,060,423 | -1,675,000 | 1.56% | 53,416,737 |
| 2024-11-27 | 2024-11-25 | 1.000 | 43,735,423 | -1,300,000 | 1.63% | 43,735,423 |
| 2024-11-26 | 2024-11-22 | 0.840 | 45,035,423 | +305,000 | 1.67% | 37,829,755 |
| 2024-11-25 | 2024-11-21 | 0.800 | 44,730,423 | -150,000 | 1.66% | 35,784,338 |
| 2024-11-22 | 2024-11-20 | 0.740 | 44,880,423 | -240,000 | 1.67% | 33,211,513 |
| 2024-11-21 | 2024-11-19 | 0.730 | 45,120,423 | +5,000 | 1.68% | 32,937,909 |
| 2024-11-20 | 2024-11-18 | 0.690 | 45,115,423 | +10,000 | 1.68% | 31,129,642 |
| 2024-11-19 | 2024-11-15 | 0.720 | 45,105,423 | +45,000 | 1.68% | 32,475,905 |
| 2024-11-18 | 2024-11-14 | 0.750 | 45,060,423 | +2,380,000 | 1.68% | 33,795,317 |
| 2024-11-14 | 2024-11-12 | 0.700 | 42,680,423 | +20,000 | 1.59% | 29,876,296 |
| 2024-11-13 | 2024-11-11 | 0.730 | 42,660,423 | -10,000 | 1.59% | 31,142,109 |
| 2024-11-12 | 2024-11-08 | 0.730 | 42,670,423 | -85,000 | 1.59% | 31,149,409 |
| 2024-11-11 | 2024-11-07 | 0.770 | 42,755,423 | -100,000 | 1.59% | 32,921,676 |
| 2024-11-08 | 2024-11-06 | 0.770 | 42,855,423 | -55,000 | 1.59% | 32,998,676 |
| 2024-11-07 | 2024-11-05 | 0.800 | 42,910,423 | +5,000 | 1.60% | 34,328,338 |
| 2024-11-06 | 2024-11-04 | 0.770 | 42,905,423 | +135,000 | 1.60% | 33,037,176 |
| 2024-11-05 | 2024-11-01 | 0.800 | 42,770,423 | +865,000 | 1.59% | 34,216,338 |
| 2024-11-04 | 2024-10-31 | 0.820 | 41,905,423 | -175,000 | 1.56% | 34,362,447 |
| 2024-11-01 | 2024-10-30 | 0.750 | 42,080,423 | -105,000 | 1.57% | 31,560,317 |
| 2024-10-30 | 2024-10-28 | 0.720 | 42,185,423 | -50,000 | 1.57% | 30,373,505 |
| 2024-10-29 | 2024-10-25 | 0.780 | 42,235,423 | -205,000 | 1.57% | 32,943,630 |
| 2024-10-28 | 2024-10-24 | 0.700 | 42,440,423 | -175,000 | 1.58% | 29,708,296 |
| 2024-10-25 | 2024-10-23 | 0.670 | 42,615,423 | -5,000 | 1.58% | 28,552,333 |
| 2024-10-23 | 2024-10-21 | 0.620 | 42,620,423 | -400,000 | 1.59% | 26,424,662 |
| 2024-10-22 | 2024-10-18 | 0.640 | 43,020,423 | -30,000 | 1.60% | 27,533,071 |
| 2024-10-03 | 2024-09-30 | 0.495 | 43,050,423 | +460,000 | 1.60% | 21,309,959 |
| 2024-09-30 | 2024-09-26 | 0.390 | 42,590,423 | -545,000 | 1.58% | 16,610,265 |
| 2024-09-27 | 2024-09-25 | 0.325 | 43,135,423 | -2,400,000 | 1.60% | 14,019,012 |
| 2024-09-26 | 2024-09-24 | 0.300 | 45,535,423 | -1,010,000 | 1.69% | 13,660,627 |
| 2024-09-25 | 2024-09-23 | 0.310 | 46,545,423 | -30,000 | 1.73% | 14,429,081 |
| 2024-09-19 | 2024-09-16 | 0.300 | 46,575,423 | -50,000 | 1.73% | 13,972,627 |
| 2024-09-16 | 2024-09-12 | 0.330 | 46,625,423 | +100,000 | 1.73% | 15,386,390 |
| 2024-09-13 | 2024-09-11 | 0.325 | 46,525,423 | +55,000 | 1.73% | 15,120,762 |
| 2024-09-12 | 2024-09-10 | 0.325 | 46,470,423 | -55,000 | 1.73% | 15,102,887 |
| 2024-09-11 | 2024-09-09 | 0.325 | 46,525,423 | -710,000 | 1.73% | 15,120,762 |
| 2024-09-10 | 2024-09-05 | 0.365 | 47,235,423 | -120,000 | 1.76% | 17,240,929 |
| 2024-09-09 | 2024-09-04 | 0.370 | 47,355,423 | -30,000 | 1.76% | 17,521,507 |
| 2024-09-04 | 2024-09-02 | 0.355 | 47,385,423 | +55,000 | 1.76% | 16,821,825 |
| 2024-09-02 | 2024-08-29 | 0.390 | 47,330,423 | +70,000 | 1.76% | 18,458,865 |
| 2024-08-23 | 2024-08-21 | 0.440 | 47,260,423 | -100,000 | 1.76% | 20,794,586 |
| 2024-08-09 | 2024-08-07 | 0.385 | 47,360,423 | -160,000 | 1.76% | 18,233,763 |
| 2024-08-08 | 2024-08-06 | 0.400 | 47,520,423 | -20,000 | 1.77% | 19,008,169 |
| 2024-08-06 | 2024-08-02 | 0.395 | 47,540,423 | +60,000 | 1.77% | 18,778,467 |
| 2024-08-01 | 2024-07-30 | 0.400 | 47,480,423 | -305,000 | 1.77% | 18,992,169 |
| 2024-07-26 | 2024-07-24 | 0.370 | 47,785,423 | +85,000 | 1.78% | 17,680,607 |
| 2024-07-25 | 2024-07-23 | 0.365 | 47,700,423 | +5,000 | 1.77% | 17,410,654 |
| 2024-07-19 | 2024-07-17 | 0.400 | 47,695,423 | +190,000 | 1.77% | 19,078,169 |
| 2024-07-18 | 2024-07-16 | 0.420 | 47,505,423 | +70,000 | 1.77% | 19,952,278 |
| 2024-07-17 | 2024-07-15 | 0.415 | 47,435,423 | +65,000 | 1.76% | 19,685,701 |
| 2024-07-16 | 2024-07-12 | 0.420 | 47,370,423 | +145,000 | 1.76% | 19,895,578 |
| 2024-07-12 | 2024-07-10 | 0.390 | 47,225,423 | +180,000 | 1.76% | 18,417,915 |
| 2024-07-11 | 2024-07-09 | 0.385 | 47,045,423 | +80,000 | 1.75% | 18,112,488 |
| 2024-07-10 | 2024-07-08 | 0.390 | 46,965,423 | +150,000 | 1.75% | 18,316,515 |
| 2024-07-05 | 2024-07-03 | 0.395 | 46,815,423 | -250,000 | 1.74% | 18,492,092 |
| 2024-07-04 | 2024-07-02 | 0.380 | 47,065,423 | -115,000 | 1.75% | 17,884,861 |
| 2024-07-03 | 2024-06-28 | 0.360 | 47,180,423 | +50,000 | 1.75% | 16,984,952 |
| 2024-07-02 | 2024-06-27 | 0.330 | 47,130,423 | -190,000 | 1.75% | 15,553,040 |
| 2024-06-26 | 2024-06-24 | 0.285 | 47,320,423 | -100,000 | 1.76% | 13,486,321 |
| 2024-06-25 | 2024-06-21 | 0.248 | 47,420,423 | -5,000 | 1.76% | 11,760,265 |
| 2024-06-24 | 2024-06-20 | 0.255 | 47,425,423 | +90,000 | 1.76% | 12,093,483 |
| 2024-06-21 | 2024-06-19 | 0.249 | 47,335,423 | +120,000 | 1.76% | 11,786,520 |
| 2024-05-29 | 2024-05-27 | 0.222 | 47,215,423 | -135,000 | 1.76% | 10,481,824 |
| 2024-05-21 | 2024-05-17 | 0.170 | 47,350,423 | -1,490,000 | 1.76% | 8,049,572 |
| 2024-05-17 | 2024-05-14 | 0.170 | 48,840,423 | -12,880,000 | 1.82% | 8,302,872 |
| 2024-05-16 | 2024-05-13 | 0.167 | 61,720,423 | -6,355,000 | 2.30% | 10,307,311 |
| 2024-05-09 | 2024-05-07 | 0.173 | 68,075,423 | -10,000,000 | 2.53% | 11,777,048 |
| 2024-05-08 | 2024-05-06 | 0.169 | 78,075,423 | -8,200,000 | 2.90% | 13,194,746 |
| 2024-05-02 | 2024-04-29 | 0.170 | 86,275,423 | -18,985,000 | 3.21% | 14,666,822 |
| 2024-04-25 | 2024-04-23 | 0.228 | 105,260,423 | +60,000 | 3.91% | 23,999,376 |
| 2024-04-17 | 2024-04-15 | 0.239 | 105,200,423 | +150,000 | 3.91% | 25,142,901 |
| 2024-03-08 | 2024-03-06 | 0.164 | 105,050,423 | +656,565 | 3.91% | 17,230,912 |
| 2024-01-29 | 2024-01-25 | 0.175 | 104,393,858 | -154,031 | 3.91% | 18,278,774 |
| 2024-01-15 | 2024-01-11 | 0.236 | 104,547,889 | +99,375 | 3.91% | 24,723,274 |
| 2024-01-09 | 2024-01-05 | 0.327 | 104,448,514 | -4,969 | 3.91% | 34,159,262 |
| 2023-12-27 | 2023-12-21 | 0.322 | 104,453,483 | -49,687 | 3.91% | 33,635,335 |
| 2023-12-20 | 2023-12-18 | 0.267 | 104,503,170 | -34,782 | 3.91% | 27,867,512 |
| 2023-12-19 | 2023-12-15 | 0.236 | 104,537,952 | -66,059,531 | 3.91% | 24,720,924 |
| 2023-12-15 | 2023-12-13 | 0.214 | 170,597,483 | -8,471,719 | 6.38% | 36,565,800 |
| 2023-12-14 | 2023-12-12 | 0.212 | 179,069,202 | -8,774,812 | 6.70% | 38,021,234 |
| 2023-12-13 | 2023-12-11 | 0.206 | 187,844,014 | -12,387,094 | 7.03% | 38,750,212 |
| 2023-11-24 | 2023-11-22 | 0.243 | 200,231,108 | -44,719 | 7.49% | 48,559,192 |
| 2023-11-21 | 2023-11-17 | 0.252 | 200,275,827 | -566,437 | 7.50% | 50,383,856 |
| 2023-11-17 | 2023-11-15 | 0.282 | 200,842,264 | -496,875 | 7.52% | 56,589,518 |
| 2023-11-14 | 2023-11-10 | 0.297 | 201,339,139 | -248,438 | 7.54% | 59,768,600 |
| 2023-11-10 | 2023-11-08 | 0.292 | 201,587,577 | -198,750 | 7.54% | 58,828,073 |
| 2023-11-06 | 2023-11-02 | 0.317 | 201,786,327 | -14,906 | 7.55% | 63,962,458 |
| 2023-10-30 | 2023-10-26 | 0.332 | 201,801,233 | -129,187 | 7.55% | 67,013,240 |
| 2023-10-27 | 2023-10-25 | 0.317 | 201,930,420 | -9,938 | 7.56% | 64,008,133 |
| 2023-10-13 | 2023-10-11 | 0.392 | 201,940,358 | +9,938 | 7.56% | 79,252,065 |
| 2023-09-20 | 2023-09-18 | 0.139 | 201,930,420 | -4,969 | 7.56% | 28,041,658 |
| 2023-06-02 | 2023-05-31 | 0.200 | 201,935,389 | -4,969 | 7.56% | 40,437,879 |
| 2022-11-11 | 2022-11-09 | 0.184 | 201,940,358 | -198,750 | 7.56% | 37,187,507 |
| 2022-11-07 | 2022-11-03 | 0.223 | 202,139,108 | +1,460,813 | 7.57% | 45,157,114 |
| 2022-10-26 | 2022-10-24 | 0.228 | 200,678,295 | -79,500 | 7.51% | 45,840,476 |
| 2022-09-21 | 2022-09-19 | 0.250 | 200,757,795 | -79,500 | 7.51% | 50,101,065 |
| 2022-05-31 | 2022-05-27 | 0.232 | 200,837,295 | -42,721,313 | 7.52% | 46,685,198 |
| 2022-05-17 | 2022-05-13 | 0.384 | 243,558,608 | +45,667,239 | 9.12% | 93,511,423 |
| 2022-04-27 | 2022-04-25 | 0.378 | 197,891,369 | +60,557 | 9.12% | 74,752,579 |
| 2022-04-25 | 2022-04-21 | 0.415 | 197,830,812 | +161,484 | 9.11% | 82,080,167 |
| 2022-04-13 | 2022-04-11 | 0.372 | 197,669,328 | -407,748 | 9.10% | 73,444,627 |
| 2022-04-12 | 2022-04-08 | 0.353 | 198,077,076 | +484,453 | 9.12% | 69,916,321 |
| 2022-02-08 | 2022-02-04 | 0.347 | 197,592,623 | -64,594 | 9.10% | 68,521,719 |
| 2021-09-23 | 2021-09-20 | 0.508 | 197,657,217 | -104,964 | 9.10% | 100,368,174 |
| 2021-09-21 | 2021-09-17 | 0.520 | 197,762,181 | -363,340 | 9.11% | 102,870,777 |
| 2021-09-15 | 2021-09-13 | 0.495 | 198,125,521 | -137,262 | 9.13% | 98,152,169 |
| 2021-09-13 | 2021-09-09 | 0.495 | 198,262,783 | -242,227 | 9.13% | 98,220,169 |
| 2021-08-23 | 2021-08-19 | 0.508 | 198,505,010 | -165,521 | 9.14% | 100,798,674 |
| 2021-08-17 | 2021-08-13 | 0.520 | 198,670,531 | -318,932 | 9.15% | 103,343,278 |
| 2021-08-09 | 2021-08-05 | 0.495 | 198,989,463 | -16,148 | 9.17% | 98,580,169 |
| 2021-08-06 | 2021-08-04 | 0.495 | 199,005,611 | -197,818 | 9.17% | 98,588,169 |
| 2021-07-26 | 2021-07-22 | 0.458 | 199,203,429 | +16,490 | 9.18% | 91,284,706 |
| 2021-07-08 | 2021-07-06 | 0.495 | 199,186,939 | -403,711 | 9.17% | 98,678,000 |
| 2021-07-05 | 2021-06-30 | 0.495 | 199,590,650 | -484,454 | 9.19% | 98,878,000 |
| 2021-06-29 | 2021-06-25 | 0.483 | 200,075,104 | -161,484 | 9.22% | 96,640,050 |
| 2021-06-28 | 2021-06-24 | 0.483 | 200,236,588 | -161,484 | 9.22% | 96,718,050 |
| 2021-06-23 | 2021-06-21 | 0.471 | 200,398,072 | -403,711 | 9.23% | 94,314,100 |
| 2021-06-17 | 2021-06-15 | 0.446 | 200,801,783 | +4,037 | 9.25% | 89,530,200 |
| 2021-06-10 | 2021-06-08 | 0.458 | 200,797,746 | -8,074 | 9.25% | 92,015,300 |
| 2021-06-09 | 2021-06-07 | 0.495 | 200,805,820 | -24,223 | 9.25% | 99,480,000 |
| 2021-05-31 | 2021-05-27 | 0.433 | 200,830,043 | -4,037 | 9.25% | 87,055,500 |
| 2021-05-26 | 2021-05-24 | 0.495 | 200,834,080 | -811,459 | 9.25% | 99,494,000 |
| 2021-04-23 | 2021-04-21 | 0.619 | 201,645,539 | -807,422 | 9.29% | 124,870,000 |
| 2021-04-22 | 2021-04-20 | 0.520 | 202,452,961 | -807,422 | 9.33% | 105,310,800 |
| 2021-04-21 | 2021-04-19 | 0.514 | 203,260,383 | -16,148 | 9.36% | 104,472,100 |
| 2021-04-16 | 2021-04-14 | 0.471 | 203,276,531 | -936,610 | 9.36% | 95,668,800 |
| 2021-04-14 | 2021-04-12 | 0.372 | 204,213,141 | -80,742 | 9.41% | 75,876,000 |
| 2021-03-17 | 2021-03-15 | 0.347 | 204,293,883 | -60,556 | 9.41% | 70,845,600 |
| 2021-02-05 | 2021-02-03 | 0.372 | 204,354,439 | -379,489 | 9.41% | 75,928,500 |
| 2021-01-22 | 2021-01-20 | 0.378 | 204,733,928 | -80,742 | 9.43% | 77,337,325 |
| 2021-01-19 | 2021-01-15 | 0.372 | 204,814,670 | -80,742 | 9.43% | 76,099,500 |
| 2021-01-13 | 2021-01-11 | 0.322 | 204,895,412 | -403,711 | 9.44% | 65,978,900 |
| 2021-01-08 | 2021-01-06 | 0.372 | 205,299,123 | -1,614,844 | 9.46% | 76,279,500 |
| 2020-12-01 | 2020-11-27 | 0.384 | 206,913,967 | -40,371 | 9.53% | 79,442,150 |
| 2020-11-26 | 2020-11-24 | 0.396 | 206,954,338 | -80,742 | 9.53% | 82,020,800 |
| 2020-11-12 | 2020-11-10 | 0.347 | 207,035,080 | -12,111 | 9.54% | 71,796,200 |
| 2020-10-27 | 2020-10-22 | 0.334 | 207,047,191 | -24,223 | 9.54% | 69,236,100 |
| 2020-08-11 | 2020-08-07 | 0.212 | 207,071,414 | -28,260 | 9.54% | 43,854,660 |
| 2020-07-24 | 2020-07-22 | 0.272 | 207,099,674 | -12,111 | 9.54% | 56,428,900 |
| 2020-07-17 | 2020-07-15 | 0.237 | 207,111,785 | -8,074 | 9.54% | 48,993,410 |
| 2020-07-15 | 2020-07-13 | 0.229 | 207,119,859 | -8,075 | 9.54% | 47,456,200 |
| 2020-06-16 | 2020-06-12 | 0.310 | 207,127,934 | +68,631 | 9.54% | 64,132,500 |
| 2020-06-10 | 2020-06-08 | 0.334 | 207,059,303 | -76,705 | 9.54% | 69,240,150 |
| 2020-06-05 | 2020-06-03 | 0.310 | 207,136,008 | -40,371 | 9.54% | 64,135,000 |
| 2020-05-29 | 2020-05-27 | 0.285 | 207,176,379 | +16,149 | 9.54% | 59,015,700 |
| 2020-05-28 | 2020-05-26 | 0.285 | 207,160,230 | -16,149 | 9.54% | 59,011,100 |
| 2020-05-21 | 2020-05-19 | 0.310 | 207,176,379 | -4,037 | 9.54% | 64,147,500 |
| 2020-05-13 | 2020-05-11 | 0.279 | 207,180,416 | -322,969 | 9.54% | 57,733,875 |
| 2020-05-12 | 2020-05-08 | 0.272 | 207,503,385 | -888,164 | 9.56% | 56,538,900 |
| 2020-05-11 | 2020-05-07 | 0.248 | 208,391,549 | -597,492 | 9.60% | 51,619,000 |
| 2020-04-27 | 2020-04-23 | 0.220 | 208,989,041 | -545,010 | 9.63% | 46,072,630 |
| 2020-03-27 | 2020-03-25 | 0.246 | 209,534,051 | -40,371 | 9.65% | 51,642,490 |
| 2020-03-17 | 2020-03-13 | 0.248 | 209,574,422 | -649,974 | 9.65% | 51,912,000 |
| 2020-03-13 | 2020-03-11 | 0.248 | 210,224,396 | -322,969 | 9.68% | 52,073,000 |
| 2020-03-12 | 2020-03-10 | 0.260 | 210,547,365 | -419,860 | 9.70% | 54,760,650 |
| 2020-03-11 | 2020-03-09 | 0.297 | 210,967,225 | -80,742 | 9.72% | 62,708,400 |
| 2020-03-09 | 2020-03-05 | 0.310 | 211,047,967 | -84,779 | 9.72% | 65,346,250 |
| 2020-01-03 | 2019-12-31 | 0.372 | 211,132,746 | -16,149 | 9.73% | 78,447,000 |
| 2019-11-25 | 2019-11-21 | 0.303 | 211,148,895 | +811,459 | 9.73% | 64,069,950 |
| 2019-11-22 | 2019-11-20 | 0.303 | 210,337,436 | +645,938 | 9.69% | 63,823,725 |
| 2019-10-15 | 2019-10-11 | 0.341 | 209,691,498 | -20,186 | 9.66% | 71,418,875 |
| 2019-10-11 | 2019-10-09 | 0.347 | 209,711,684 | -4,037 | 9.66% | 72,724,400 |
| 2019-08-26 | 2019-08-22 | 0.396 | 209,715,721 | +8,075 | 9.66% | 83,115,200 |
| 2019-08-09 | 2019-08-07 | 0.384 | 209,707,646 | +12,111 | 9.66% | 80,514,750 |
| 2019-08-08 | 2019-08-06 | 0.452 | 209,695,535 | +149,373 | 9.66% | 94,794,150 |
| 2019-07-24 | 2019-07-22 | 0.477 | 209,546,162 | +12,111 | 9.65% | 99,917,125 |
| 2019-07-02 | 2019-06-27 | 0.526 | 209,534,051 | +363,340 | 9.65% | 110,291,750 |
| 2019-06-28 | 2019-06-26 | 0.533 | 209,170,711 | +306,820 | 9.63% | 111,395,800 |
| 2019-06-27 | 2019-06-25 | 0.514 | 208,863,891 | +109,002 | 9.62% | 107,352,200 |
| 2019-06-26 | 2019-06-24 | 0.502 | 208,754,889 | -4,037 | 9.62% | 104,710,725 |
| 2019-06-24 | 2019-06-20 | 0.483 | 208,758,926 | -32,297 | 9.62% | 100,834,500 |
| 2019-06-21 | 2019-06-19 | 0.489 | 208,791,223 | -746,865 | 9.62% | 102,143,050 |
| 2019-06-20 | 2019-06-18 | 0.433 | 209,538,088 | +197,818 | 9.65% | 90,830,250 |
| 2019-06-19 | 2019-06-17 | 0.390 | 209,340,270 | +40,372 | 9.64% | 81,670,050 |
| 2019-06-13 | 2019-06-11 | 0.403 | 209,299,898 | +32,296 | 9.64% | 84,246,500 |
| 2019-06-12 | 2019-06-10 | 0.365 | 209,267,602 | +141,299 | 9.64% | 76,458,100 |
| 2019-06-10 | 2019-06-05 | 0.365 | 209,126,303 | +226,078 | 9.63% | 76,406,475 |
| 2019-06-06 | 2019-06-04 | 0.372 | 208,900,225 | +76,705 | 9.62% | 77,617,500 |
| 2019-06-05 | 2019-06-03 | 0.390 | 208,823,520 | +121,114 | 9.62% | 81,468,450 |
| 2019-05-22 | 2019-05-20 | 0.372 | 208,702,406 | +601,529 | 9.61% | 77,544,000 |
| 2019-05-21 | 2019-05-17 | 0.378 | 208,100,877 | +391,600 | 9.59% | 78,609,175 |
| 2019-05-20 | 2019-05-16 | 0.372 | 207,709,277 | +8,074 | 9.57% | 77,175,000 |
| 2019-05-16 | 2019-05-14 | 0.365 | 207,701,203 | +266,449 | 9.57% | 75,885,800 |
| 2019-05-14 | 2019-05-09 | 0.390 | 207,434,754 | +472,342 | 9.55% | 80,926,650 |
| 2019-05-09 | 2019-05-07 | 0.384 | 206,962,412 | +286,635 | 9.53% | 79,460,750 |
| 2019-05-07 | 2019-05-03 | 0.372 | 206,675,777 | +456,193 | 9.52% | 76,791,000 |
| 2019-05-02 | 2019-04-29 | 0.365 | 206,219,584 | -3,593,027 | 9.50% | 75,344,475 |
| 2019-04-11 | 2019-04-09 | 0.378 | 209,812,611 | +819,533 | 9.66% | 79,255,775 |
| 2019-03-26 | 2019-03-22 | 0.378 | 208,993,078 | -468,305 | 9.63% | 78,946,200 |
| 2019-03-25 | 2019-03-21 | 0.378 | 209,461,383 | -577,306 | 9.65% | 79,123,100 |
| 2019-03-20 | 2019-03-18 | 0.378 | 210,038,689 | -2,422,266 | 9.67% | 79,341,175 |
| 2019-03-15 | 2019-03-13 | 0.359 | 212,460,955 | -666,123 | 9.79% | 76,309,150 |
| 2019-03-14 | 2019-03-12 | 0.269 | 213,127,078 | -411,785 | 9.82% | 57,279,320 |
| 2019-03-13 | 2019-03-11 | 0.297 | 213,538,863 | -1,009,278 | 9.84% | 63,472,800 |
| 2019-03-12 | 2019-03-08 | 0.347 | 214,548,141 | -72,668 | 9.88% | 74,401,600 |
| 2019-03-06 | 2019-03-04 | 0.378 | 214,620,809 | +56,520 | 9.89% | 81,072,050 |
| 2019-03-05 | 2019-03-01 | 0.372 | 214,564,289 | -423,897 | 9.88% | 79,722,000 |
| 2019-02-18 | 2019-02-14 | 0.372 | 214,988,186 | -403,710 | 9.90% | 79,879,500 |
| 2019-02-15 | 2019-02-13 | 0.372 | 215,391,896 | -242,227 | 9.92% | 80,029,500 |
| 2019-02-12 | 2019-02-08 | 0.372 | 215,634,123 | -322,969 | 9.93% | 80,119,500 |
| 2018-12-04 | 2018-11-30 | 0.347 | 215,957,092 | +32,297 | 9.95% | 74,890,200 |
| 2018-10-15 | 2018-10-11 | 0.316 | 215,924,795 | -20,185 | 9.95% | 68,193,375 |
| 2018-09-13 | 2018-09-11 | 0.403 | 215,944,980 | -226,079 | 9.95% | 86,921,250 |
| 2018-09-12 | 2018-09-10 | 0.378 | 216,171,059 | -807,421 | 9.96% | 81,657,650 |
| 2018-08-21 | 2018-08-17 | 0.365 | 216,978,480 | +16,148 | 9.99% | 79,275,350 |
| 2018-07-30 | 2018-07-26 | 0.334 | 216,962,332 | -24,223 | 9.99% | 72,551,700 |
| 2018-07-18 | 2018-07-16 | 0.347 | 216,986,555 | +40,371 | 9.99% | 75,247,200 |
| 2018-07-17 | 2018-07-13 | 0.347 | 216,946,184 | +28,260 | 9.99% | 75,233,200 |
| 2018-06-27 | 2018-06-25 | 0.384 | 216,917,924 | -4,037 | 9.99% | 83,283,050 |
| 2018-06-04 | 2018-05-31 | 0.372 | 216,921,961 | -72,668 | 9.99% | 80,598,000 |
| 2018-05-31 | 2018-05-29 | 0.372 | 216,994,629 | +480,416 | 10.00% | 80,625,000 |
| 2018-05-30 | 2018-05-28 | 0.353 | 216,514,213 | -80,742 | 9.97% | 76,424,175 |
| 2018-04-16 | 2018-04-12 | 0.378 | 216,594,955 | -48,445 | 9.99% | 81,817,775 |
| 2018-04-04 | 2018-03-29 | 0.427 | 216,643,400 | -213,967 | 9.99% | 92,568,675 |
| 2018-04-03 | 2018-03-28 | 0.433 | 216,857,367 | +767,051 | 10.00% | 94,003,000 |
| 2018-03-27 | 2018-03-23 | 0.464 | 216,090,316 | +8,074 | 9.97% | 100,361,250 |
| 2018-03-21 | 2018-03-19 | 0.477 | 216,082,242 | -96,891 | 9.97% | 103,033,700 |
| 2018-03-13 | 2018-03-09 | 0.495 | 216,179,133 | -403,711 | 9.97% | 107,096,000 |
| 2018-03-12 | 2018-03-08 | 0.514 | 216,582,844 | -419,859 | 9.99% | 111,319,600 |
| 2018-03-09 | 2018-03-07 | 0.489 | 217,002,703 | -649,975 | 10.01% | 106,160,200 |
| 2018-03-08 | 2018-03-06 | 0.514 | 217,652,678 | -819,533 | 10.04% | 111,869,475 |
| 2018-03-05 | 2018-03-01 | 0.520 | 218,472,211 | -1,279,764 | 10.08% | 113,643,600 |
| 2018-03-02 | 2018-02-28 | 0.520 | 219,751,975 | -436,007 | 10.14% | 114,309,300 |
| 2018-02-28 | 2018-02-26 | 0.495 | 220,187,982 | +80,742 | 10.16% | 109,082,000 |
| 2018-02-26 | 2018-02-22 | 0.539 | 220,107,240 | -40,371 | 10.15% | 118,583,175 |
| 2018-02-05 | 2018-02-01 | 0.557 | 220,147,611 | +403,711 | 10.15% | 122,694,750 |
| 2018-02-02 | 2018-01-31 | 0.545 | 219,743,900 | +411,785 | 10.14% | 119,748,200 |
| 2018-02-01 | 2018-01-30 | 0.526 | 219,332,115 | +20,185 | 10.12% | 115,449,125 |
| 2018-01-30 | 2018-01-26 | 0.508 | 219,311,930 | -4,037 | 10.12% | 111,364,200 |
| 2018-01-26 | 2018-01-24 | 0.502 | 219,315,967 | +4,037 | 10.12% | 110,008,125 |
| 2018-01-25 | 2018-01-23 | 0.508 | 219,311,930 | +40,371 | 10.12% | 111,364,200 |
| 2018-01-24 | 2018-01-22 | 0.502 | 219,271,559 | -161,484 | 10.11% | 109,985,850 |
| 2018-01-10 | 2018-01-08 | 0.502 | 219,433,043 | -80,742 | 10.12% | 110,066,850 |
| 2018-01-09 | 2018-01-05 | 0.514 | 219,513,785 | +40,371 | 10.13% | 112,826,050 |
| 2018-01-04 | 2018-01-02 | 0.533 | 219,473,414 | +52,482 | 10.12% | 116,882,600 |
| 2017-12-29 | 2017-12-27 | 0.526 | 219,420,932 | +88,817 | 10.12% | 115,495,875 |
| 2017-12-27 | 2017-12-21 | 0.539 | 219,332,115 | +100,927 | 10.12% | 118,165,575 |
| 2017-12-22 | 2017-12-20 | 0.539 | 219,231,188 | -12,111 | 10.11% | 118,111,200 |
| 2017-12-21 | 2017-12-19 | 0.526 | 219,243,299 | -12,111 | 10.11% | 115,402,375 |
| 2017-12-20 | 2017-12-18 | 0.526 | 219,255,410 | +363,340 | 10.11% | 115,408,750 |
| 2017-12-15 | 2017-12-13 | 0.582 | 218,892,070 | -76,705 | 10.10% | 127,417,000 |
| 2017-12-14 | 2017-12-12 | 0.551 | 218,968,775 | -205,893 | 10.10% | 120,681,775 |
| 2017-12-11 | 2017-12-07 | 0.588 | 219,174,668 | -40,371 | 10.11% | 128,938,750 |
| 2017-12-07 | 2017-12-05 | 0.588 | 219,215,039 | -8,074 | 10.11% | 128,962,500 |
| 2017-11-21 | 2017-11-17 | 0.514 | 219,223,113 | -16,149 | 10.11% | 112,676,650 |
| 2017-11-01 | 2017-10-30 | 0.545 | 219,239,262 | +1,614,844 | 10.11% | 119,473,200 |
| 2017-10-27 | 2017-10-25 | 0.551 | 217,624,418 | -48,445 | 10.04% | 119,940,850 |
| 2017-10-19 | 2017-10-17 | 0.557 | 217,672,863 | +40,371 | 10.04% | 121,315,500 |
| 2017-10-16 | 2017-10-12 | 0.588 | 217,632,492 | +20,185 | 10.04% | 128,031,500 |
| 2017-10-13 | 2017-10-11 | 0.644 | 217,612,307 | +1,098,094 | 10.04% | 140,147,800 |
| 2017-10-11 | 2017-10-09 | 0.557 | 216,514,213 | +322,969 | 9.99% | 120,669,750 |
| 2017-10-10 | 2017-10-06 | 0.588 | 216,191,244 | -956,795 | 9.97% | 127,183,625 |
| 2017-10-09 | 2017-10-04 | 0.539 | 217,148,039 | -56,520 | 10.02% | 116,988,900 |
| 2017-10-04 | 2017-09-29 | 0.607 | 217,204,559 | +56,520 | 10.02% | 131,814,900 |
| 2017-10-03 | 2017-09-28 | 0.607 | 217,148,039 | +363,340 | 10.02% | 131,780,600 |
| 2017-09-14 | 2017-09-12 | 0.619 | 216,784,699 | -56,520 | 10.00% | 134,245,000 |
| 2017-09-12 | 2017-09-08 | 0.644 | 216,841,219 | -40,371 | 10.00% | 139,651,200 |
| 2017-09-07 | 2017-09-05 | 0.644 | 216,881,590 | +944,684 | 10.00% | 139,677,200 |
| 2017-09-06 | 2017-09-04 | 0.607 | 215,936,906 | +2,171,965 | 9.96% | 131,045,600 |
| 2017-09-05 | 2017-09-01 | 0.619 | 213,764,941 | -476,379 | 9.86% | 132,375,000 |
| 2017-09-04 | 2017-08-31 | 0.619 | 214,241,320 | -5,458,172 | 9.88% | 132,670,000 |
| 2017-09-01 | 2017-08-30 | 0.619 | 219,699,492 | -56,520 | 10.13% | 136,050,000 |
| 2017-08-30 | 2017-08-28 | 0.594 | 219,756,012 | +72,668 | 10.14% | 130,641,600 |
| 2017-08-28 | 2017-08-24 | 0.582 | 219,683,344 | +3,492,100 | 10.13% | 127,877,600 |
| 2017-08-25 | 2017-08-22 | 0.594 | 216,191,244 | -72,668 | 9.97% | 128,522,400 |
| 2017-08-24 | 2017-08-21 | 0.613 | 216,263,912 | +96,891 | 9.98% | 132,583,275 |
| 2017-08-22 | 2017-08-18 | 0.632 | 216,167,021 | +710,531 | 9.97% | 136,539,750 |
| 2017-08-21 | 2017-08-17 | 0.644 | 215,456,490 | +32,297 | 9.94% | 138,759,400 |
| 2017-08-18 | 2017-08-16 | 0.669 | 215,424,193 | +4,037 | 9.94% | 144,074,700 |
| 2017-08-16 | 2017-08-14 | 0.669 | 215,420,156 | +20,185 | 9.94% | 144,072,000 |
| 2017-08-15 | 2017-08-11 | 0.694 | 215,399,971 | +423,897 | 9.94% | 149,394,000 |
| 2017-08-14 | 2017-08-10 | 0.644 | 214,976,074 | +177,633 | 9.92% | 138,450,000 |
| 2017-08-08 | 2017-08-04 | 0.718 | 214,798,441 | +20,185 | 9.91% | 154,297,400 |
| 2017-08-07 | 2017-08-03 | 0.731 | 214,778,256 | +28,260 | 9.91% | 156,942,950 |
| 2017-08-02 | 2017-07-31 | 0.731 | 214,749,996 | -24,223 | 9.91% | 156,922,300 |
| 2017-08-01 | 2017-07-28 | 0.743 | 214,774,219 | -16,148 | 9.91% | 159,600,000 |
| 2017-07-24 | 2017-07-20 | 0.768 | 214,790,367 | -16,149 | 9.91% | 164,932,400 |
| 2017-07-18 | 2017-07-14 | 0.780 | 214,806,516 | -80,742 | 9.91% | 167,605,200 |
| 2017-07-14 | 2017-07-12 | 0.805 | 214,887,258 | -876,053 | 9.91% | 172,991,000 |
| 2017-07-13 | 2017-07-11 | 0.793 | 215,763,311 | -88,816 | 9.95% | 171,024,000 |
| 2017-07-10 | 2017-07-06 | 0.755 | 215,852,127 | +322,969 | 9.96% | 163,074,350 |
| 2017-07-07 | 2017-07-05 | 0.743 | 215,529,158 | -8,074 | 9.94% | 160,161,000 |
| 2017-07-06 | 2017-07-04 | 0.780 | 215,537,232 | -20,186 | 9.94% | 168,175,350 |
| 2017-07-05 | 2017-07-03 | 0.817 | 215,557,418 | -714,568 | 9.94% | 176,200,200 |
| 2017-07-04 | 2017-06-30 | 0.755 | 216,271,986 | +593,455 | 9.98% | 163,391,550 |
| 2017-06-30 | 2017-06-28 | 0.755 | 215,678,531 | +8,074 | 9.95% | 162,943,200 |
| 2017-06-29 | 2017-06-27 | 0.780 | 215,670,457 | -8,074 | 9.95% | 168,279,300 |
| 2017-06-28 | 2017-06-26 | 0.842 | 215,678,531 | -16,149 | 9.95% | 181,641,600 |
| 2017-06-21 | 2017-06-19 | 0.830 | 215,694,680 | -335,080 | 9.95% | 178,983,800 |
| 2017-06-20 | 2017-06-16 | 0.768 | 216,029,760 | -1,090,019 | 9.96% | 165,884,100 |
| 2017-06-19 | 2017-06-15 | 0.780 | 217,119,779 | -480,416 | 10.02% | 169,410,150 |
| 2017-06-16 | 2017-06-14 | 0.718 | 217,600,195 | +96,890 | 10.04% | 156,310,000 |
| 2017-06-15 | 2017-06-13 | 0.731 | 217,503,305 | +193,782 | 10.03% | 158,934,200 |
| 2017-06-09 | 2017-06-07 | 0.718 | 217,309,523 | +173,595 | 10.02% | 156,101,200 |
| 2017-06-08 | 2017-06-06 | 0.718 | 217,135,928 | -16,148 | 10.02% | 155,976,500 |
| 2017-06-06 | 2017-06-02 | 0.780 | 217,152,076 | +44,408 | 10.02% | 169,435,350 |
| 2017-05-31 | 2017-05-26 | 0.817 | 217,107,668 | +20,186 | 10.01% | 177,467,400 |
| 2017-05-25 | 2017-05-23 | 0.830 | 217,087,482 | +169,558 | 10.01% | 180,139,550 |
| 2017-05-22 | 2017-05-18 | 0.780 | 216,917,924 | -48,445 | 10.01% | 169,252,650 |
| 2017-05-18 | 2017-05-16 | 0.817 | 216,966,369 | -242,227 | 10.01% | 177,351,900 |
| 2017-05-17 | 2017-05-15 | 0.793 | 217,208,596 | -298,746 | 10.02% | 172,169,600 |
| 2017-05-15 | 2017-05-11 | 0.817 | 217,507,342 | -68,631 | 10.03% | 177,794,100 |
| 2017-05-12 | 2017-05-10 | 0.805 | 217,575,973 | -197,818 | 10.04% | 175,155,500 |
| 2017-05-11 | 2017-05-09 | 0.817 | 217,773,791 | +40,371 | 10.05% | 178,011,900 |
| 2017-05-10 | 2017-05-08 | 0.842 | 217,733,420 | -851,830 | 10.04% | 183,372,200 |
| 2017-05-09 | 2017-05-05 | 0.867 | 218,585,250 | -8,074 | 10.08% | 189,504,000 |
| 2017-05-08 | 2017-05-04 | 0.867 | 218,593,324 | -96,891 | 10.08% | 189,511,000 |
| 2017-05-05 | 2017-05-02 | 0.929 | 218,690,215 | +40,371 | 10.09% | 203,137,500 |
| 2017-04-28 | 2017-04-26 | 0.954 | 218,649,844 | -1,574,472 | 10.09% | 208,516,000 |
| 2017-04-27 | 2017-04-25 | 0.892 | 220,224,316 | +322,968 | 10.16% | 196,380,000 |
| 2017-04-26 | 2017-04-24 | 0.867 | 219,901,348 | +88,817 | 10.14% | 190,645,000 |
| 2017-04-25 | 2017-04-21 | 0.892 | 219,812,531 | +165,521 | 10.14% | 196,012,800 |
| 2017-04-24 | 2017-04-20 | 0.879 | 219,647,010 | +145,336 | 10.13% | 193,144,850 |
| 2017-04-21 | 2017-04-19 | 0.855 | 219,501,674 | +351,229 | 10.12% | 187,579,950 |
| 2017-04-20 | 2017-04-18 | 0.855 | 219,150,445 | -36,334 | 10.11% | 187,279,800 |
| 2017-04-19 | 2017-04-13 | 0.879 | 219,186,779 | +197,818 | 10.11% | 192,740,150 |
| 2017-04-18 | 2017-04-12 | 0.879 | 218,988,961 | +726,680 | 10.10% | 192,566,200 |
| 2017-04-13 | 2017-04-11 | 0.879 | 218,262,281 | +12,111 | 10.07% | 191,927,200 |
| 2017-04-11 | 2017-04-07 | 0.929 | 218,250,170 | +972,943 | 10.07% | 202,728,750 |
| 2017-04-10 | 2017-04-06 | 0.978 | 217,277,227 | -1,408,951 | 10.02% | 212,589,000 |
| 2017-04-07 | 2017-04-05 | 0.941 | 218,686,178 | -1,546,213 | 10.09% | 205,842,200 |
| 2017-04-06 | 2017-04-03 | 0.941 | 220,232,391 | +56,520 | 10.16% | 207,297,600 |
| 2017-04-05 | 2017-03-31 | 0.941 | 220,175,871 | -161,484 | 10.16% | 207,244,400 |
| 2017-04-03 | 2017-03-30 | 0.966 | 220,337,355 | -161,485 | 10.16% | 212,854,200 |
| 2017-03-31 | 2017-03-29 | 0.966 | 220,498,840 | +4,222,817 | 10.17% | 213,010,200 |
| 2017-03-30 | 2017-03-28 | 0.904 | 216,276,023 | +2,264,818 | 9.98% | 195,537,800 |
| 2017-03-29 | 2017-03-27 | 0.916 | 214,011,205 | +609,603 | 9.87% | 196,140,700 |
| 2017-03-28 | 2017-03-24 | 0.941 | 213,401,602 | +165,522 | 9.84% | 200,868,000 |
| 2017-03-27 | 2017-03-23 | 0.916 | 213,236,080 | +314,894 | 9.84% | 195,430,300 |
| 2017-03-24 | 2017-03-22 | 0.929 | 212,921,186 | +1,546,213 | 9.82% | 197,778,750 |
| 2017-03-23 | 2017-03-21 | 0.929 | 211,374,973 | -1,360,506 | 9.75% | 196,342,500 |
| 2017-03-22 | 2017-03-20 | 0.855 | 212,735,479 | -767,050 | 9.81% | 181,797,750 |
| 2017-03-21 | 2017-03-17 | 0.817 | 213,502,529 | -666,123 | 9.85% | 174,520,500 |
| 2017-03-20 | 2017-03-16 | 0.830 | 214,168,652 | +1,566,398 | 9.88% | 177,717,500 |
| 2017-03-17 | 2017-03-15 | 0.805 | 212,602,254 | +512,713 | 9.81% | 171,151,500 |
| 2017-03-16 | 2017-03-14 | 0.867 | 212,089,541 | +32,297 | 9.78% | 183,872,500 |
| 2017-03-15 | 2017-03-13 | 0.855 | 212,057,244 | +96,890 | 9.78% | 181,218,150 |
| 2017-03-14 | 2017-03-10 | 0.855 | 211,960,354 | -597,492 | 9.78% | 181,135,350 |
| 2017-03-13 | 2017-03-09 | 0.879 | 212,557,846 | +972,944 | 9.80% | 186,911,050 |
| 2017-03-10 | 2017-03-08 | 0.892 | 211,584,902 | -391,600 | 9.76% | 188,676,000 |
| 2017-03-09 | 2017-03-07 | 0.904 | 211,976,502 | -1,223,244 | 9.78% | 191,650,550 |
| 2017-03-08 | 2017-03-06 | 0.879 | 213,199,746 | +64,594 | 9.83% | 187,475,500 |
| 2017-03-07 | 2017-03-03 | 0.904 | 213,135,152 | +209,929 | 9.83% | 192,698,100 |
| 2017-03-06 | 2017-03-02 | 0.879 | 212,925,223 | +440,045 | 9.82% | 187,234,100 |
| 2017-03-03 | 2017-03-01 | 0.904 | 212,485,178 | +1,994,332 | 9.80% | 192,110,450 |
| 2017-03-02 | 2017-02-28 | 0.879 | 210,490,846 | +4,836,457 | 9.71% | 185,093,450 |
| 2017-03-01 | 2017-02-27 | 1.040 | 205,654,389 | +912,387 | 9.49% | 213,952,200 |
| 2017-02-28 | 2017-02-24 | 1.115 | 204,742,002 | +5,635,805 | 9.44% | 228,217,500 |
| 2017-02-27 | 2017-02-23 | 1.090 | 199,106,197 | -1,380,692 | 9.18% | 217,003,600 |
| 2017-02-24 | 2017-02-22 | 1.028 | 200,486,889 | +1,360,506 | 9.25% | 206,093,150 |
| 2017-02-23 | 2017-02-21 | 1.040 | 199,126,383 | -2,236,558 | 9.19% | 207,160,800 |
| 2017-02-22 | 2017-02-20 | 1.040 | 201,362,941 | +64,593 | 9.29% | 209,487,600 |
| 2017-02-21 | 2017-02-17 | 1.090 | 201,298,348 | +391,600 | 9.29% | 219,392,800 |
| 2017-02-20 | 2017-02-16 | 1.065 | 200,906,748 | +318,932 | 9.27% | 213,989,500 |
| 2017-02-17 | 2017-02-15 | 1.065 | 200,587,816 | -649,975 | 9.25% | 213,649,800 |
| 2017-02-16 | 2017-02-14 | 1.065 | 201,237,791 | -88,816 | 9.28% | 214,342,100 |
| 2017-02-15 | 2017-02-13 | 1.065 | 201,326,607 | +185,707 | 9.29% | 214,436,700 |
| 2017-02-14 | 2017-02-10 | 1.053 | 201,140,900 | -185,707 | 9.28% | 211,747,750 |
| 2017-02-13 | 2017-02-09 | 1.078 | 201,326,607 | +205,892 | 9.29% | 216,930,150 |
| 2017-02-10 | 2017-02-08 | 1.040 | 201,120,715 | +310,858 | 9.28% | 209,235,600 |
| 2017-02-09 | 2017-02-07 | 1.065 | 200,809,857 | +44,408 | 9.26% | 213,886,300 |
| 2017-02-08 | 2017-02-06 | 1.078 | 200,765,449 | +2,159,853 | 9.26% | 216,325,500 |
| 2017-02-07 | 2017-02-03 | 1.214 | 198,605,596 | -504,638 | 9.16% | 241,055,500 |
| 2017-02-06 | 2017-02-02 | 1.139 | 199,110,234 | -20,186 | 9.18% | 226,872,000 |
| 2017-02-03 | 2017-02-01 | 1.164 | 199,130,420 | +16,149 | 9.19% | 231,827,500 |
| 2017-02-02 | 2017-01-27 | 1.177 | 199,114,271 | +859,904 | 9.18% | 234,274,749 |
| 2017-02-01 | 2017-01-25 | 1.164 | 198,254,367 | -12,652,301 | 9.14% | 230,807,600 |
| 2017-01-26 | 2017-01-24 | 1.362 | 210,906,668 | -6,758,121 | 9.73% | 287,331,000 |
| 2017-01-25 | 2017-01-23 | 1.325 | 217,664,789 | -56,520 | 10.04% | 288,450,600 |
| 2017-01-24 | 2017-01-20 | 1.400 | 217,721,309 | +10,007,995 | 10.04% | 304,704,501 |
| 2017-01-23 | 2017-01-19 | 1.350 | 207,713,314 | -2,906,719 | 9.58% | 280,407,949 |
| 2017-01-20 | 2017-01-18 | 1.412 | 210,620,033 | -3,936,182 | 9.72% | 297,374,700 |
| 2017-01-19 | 2017-01-17 | 1.325 | 214,556,215 | -3,968,478 | 9.90% | 284,331,100 |
| 2017-01-18 | 2017-01-16 | 1.177 | 218,524,693 | +952,757 | 10.08% | 257,112,750 |
| 2017-01-17 | 2017-01-13 | 1.201 | 217,571,936 | -1,396,839 | 10.04% | 261,381,051 |
| 2017-01-16 | 2017-01-12 | 1.177 | 218,968,775 | +4,816,271 | 10.10% | 257,635,250 |
| 2017-01-13 | 2017-01-11 | 1.152 | 214,152,504 | +2,842,125 | 9.88% | 246,663,900 |
| 2017-01-12 | 2017-01-10 | 1.189 | 211,310,379 | +6,528,006 | 9.75% | 251,241,600 |
| 2017-01-11 | 2017-01-09 | 1.102 | 204,782,373 | +585,381 | 9.45% | 225,726,250 |
| 2017-01-10 | 2017-01-06 | 1.102 | 204,196,992 | +2,293,078 | 9.42% | 225,081,000 |
| 2017-01-09 | 2017-01-05 | 1.078 | 201,903,914 | -2,850,199 | 9.31% | 217,552,200 |
| 2017-01-06 | 2017-01-04 | 1.065 | 204,754,113 | +561,158 | 9.44% | 218,087,400 |
| 2017-01-05 | 2017-01-03 | 1.090 | 204,192,955 | +44,408 | 9.42% | 222,547,600 |
| 2017-01-04 | 2016-12-30 | 1.078 | 204,148,547 | -355,266 | 9.42% | 219,970,800 |
| 2017-01-03 | 2016-12-29 | 1.078 | 204,503,813 | +197,819 | 9.43% | 220,353,601 |
| 2016-12-30 | 2016-12-28 | 1.028 | 204,305,994 | +589,418 | 9.42% | 210,019,050 |
| 2016-12-29 | 2016-12-23 | 1.040 | 203,716,576 | -3,778,735 | 9.40% | 211,936,200 |
| 2016-12-28 | 2016-12-22 | 1.078 | 207,495,311 | +540,973 | 9.57% | 223,576,950 |
| 2016-12-23 | 2016-12-21 | 1.102 | 206,954,338 | +16,149 | 9.55% | 228,120,350 |
| 2016-12-22 | 2016-12-20 | 1.090 | 206,938,189 | -496,565 | 9.55% | 225,539,600 |
| 2016-12-21 | 2016-12-19 | 1.040 | 207,434,754 | -613,641 | 9.57% | 215,804,400 |
| 2016-12-20 | 2016-12-16 | 1.040 | 208,048,395 | +427,934 | 9.60% | 216,442,800 |
| 2016-12-19 | 2016-12-15 | 1.028 | 207,620,461 | +234,152 | 9.58% | 213,426,200 |
| 2016-12-16 | 2016-12-14 | 1.028 | 207,386,309 | +896,239 | 9.57% | 213,185,500 |
| 2016-12-15 | 2016-12-13 | 1.040 | 206,490,070 | -593,455 | 9.52% | 214,821,600 |
| 2016-12-14 | 2016-12-12 | 1.078 | 207,083,525 | -2,075,075 | 9.55% | 223,133,250 |
| 2016-12-13 | 2016-12-09 | 1.003 | 209,158,600 | -266,449 | 9.65% | 209,826,450 |
| 2016-12-12 | 2016-12-08 | 1.003 | 209,425,049 | -2,708,900 | 9.66% | 210,093,750 |
| 2016-12-09 | 2016-12-07 | 0.954 | 212,133,949 | +1,840,922 | 9.79% | 202,302,100 |
| 2016-12-08 | 2016-12-06 | 0.966 | 210,293,027 | +197,818 | 9.70% | 203,151,000 |
| 2016-12-07 | 2016-12-05 | 0.916 | 210,095,209 | +355,266 | 9.69% | 192,551,700 |
| 2016-12-06 | 2016-12-02 | 0.929 | 209,739,943 | -476,379 | 9.67% | 194,823,750 |
| 2016-12-05 | 2016-12-01 | 0.954 | 210,216,322 | +4,610,379 | 9.70% | 200,473,350 |
| 2016-12-02 | 2016-11-30 | 1.053 | 205,605,943 | +2,256,744 | 9.48% | 216,448,250 |
| 2016-12-01 | 2016-11-29 | 1.078 | 203,349,199 | +831,644 | 9.38% | 219,109,500 |
| 2016-11-30 | 2016-11-28 | 1.102 | 202,517,555 | +197,819 | 9.34% | 223,229,800 |
| 2016-11-29 | 2016-11-25 | 1.127 | 202,319,736 | +1,655,215 | 9.33% | 228,023,250 |
| 2016-11-28 | 2016-11-24 | 1.189 | 200,664,521 | +97,298,373 | 9.26% | 238,583,999 |
| 2016-11-25 | 2016-11-23 | 1.263 | 103,366,148 | +4,376,226 | 9.54% | 130,580,399 |
| 2016-11-24 | 2016-11-22 | 1.028 | 98,989,922 | +1,098,094 | 9.13% | 101,758,000 |
| 2016-11-23 | 2016-11-21 | 1.016 | 97,891,828 | +3,641,473 | 9.03% | 99,416,800 |
| 2016-11-22 | 2016-11-18 | 1.016 | 94,250,355 | -670,161 | 8.69% | 95,718,600 |
| 2016-11-21 | 2016-11-17 | 3.592 | 94,920,516 | -1,739,994 | 8.76% | 340,924,001 |
| 2016-11-18 | 2016-11-16 | 3.567 | 96,660,510 | +48,394,849 | 8.92% | 344,779,201 |
| 2016-11-17 | 2016-11-15 | 3.716 | 48,265,661 | -771,088 | 8.91% | 179,332,500 |
| 2016-11-16 | 2016-11-14 | 3.616 | 49,036,749 | -987,073 | 9.05% | 177,338,900 |
| 2016-11-15 | 2016-11-11 | 3.394 | 50,023,822 | -765,032 | 9.23% | 169,756,699 |
| 2016-11-14 | 2016-11-10 | 3.517 | 50,788,854 | -72,668 | 9.37% | 178,643,098 |
| 2016-11-11 | 2016-11-09 | 3.270 | 50,861,522 | +1,869,181 | 9.38% | 166,300,198 |
| 2016-11-10 | 2016-11-08 | 3.740 | 48,992,341 | -286,635 | 9.04% | 183,246,051 |
| 2016-11-09 | 2016-11-07 | 3.641 | 49,278,976 | +561,159 | 9.09% | 179,435,552 |
| 2016-11-08 | 2016-11-04 | 3.171 | 48,717,817 | -111,021 | 8.99% | 154,463,999 |
| 2016-11-07 | 2016-11-03 | 3.220 | 48,828,838 | -494,546 | 9.01% | 157,235,000 |
| 2016-11-04 | 2016-11-02 | 3.220 | 49,323,384 | +228,097 | 9.10% | 158,827,501 |
| 2016-11-03 | 2016-11-01 | 2.774 | 49,095,287 | -2,795,698 | 9.08% | 136,203,200 |
| 2016-11-02 | 2016-10-31 | 2.799 | 51,890,985 | +149,373 | 9.59% | 145,244,549 |
| 2016-11-01 | 2016-10-28 | 2.849 | 51,741,612 | +1,061,759 | 9.57% | 147,389,749 |
| 2016-10-31 | 2016-10-27 | 2.948 | 50,679,853 | -12,111 | 9.37% | 149,386,651 |
| 2016-10-28 | 2016-10-26 | 2.923 | 50,691,964 | +30,278 | 9.43% | 148,166,700 |
| 2016-10-27 | 2016-10-25 | 2.849 | 50,661,686 | -498,583 | 9.42% | 144,313,501 |
| 2016-10-26 | 2016-10-24 | 2.824 | 51,160,269 | -137,261 | 9.51% | 144,466,501 |
| 2016-10-25 | 2016-10-20 | 2.923 | 51,297,530 | -16,149 | 9.54% | 149,936,699 |
| 2016-10-24 | 2016-10-19 | 2.923 | 51,313,679 | +197,819 | 9.54% | 149,983,901 |
| 2016-10-20 | 2016-10-18 | 2.923 | 51,115,860 | -40,371 | 9.50% | 149,405,699 |
| 2016-10-19 | 2016-10-17 | 2.824 | 51,156,231 | +817,514 | 9.51% | 144,455,099 |
| 2016-10-18 | 2016-10-14 | 2.725 | 50,338,717 | +294,709 | 9.36% | 137,159,001 |
| 2016-10-17 | 2016-10-13 | 2.774 | 50,044,008 | +637,863 | 9.31% | 138,835,201 |
| 2016-10-14 | 2016-10-12 | 2.873 | 49,406,145 | +270,487 | 9.19% | 141,960,801 |
| 2016-10-13 | 2016-10-11 | 2.972 | 49,135,658 | +1,519,971 | 9.14% | 146,051,999 |
| 2016-10-12 | 2016-10-07 | 3.195 | 47,615,687 | -22,204 | 8.85% | 152,149,052 |
| 2016-10-11 | 2016-10-06 | 3.171 | 47,637,891 | -44,408 | 8.86% | 151,040,001 |
| 2016-10-07 | 2016-10-05 | 3.220 | 47,682,299 | -662,086 | 8.87% | 153,543,001 |
| 2016-10-06 | 2016-10-04 | 3.146 | 48,344,385 | -141,299 | 8.99% | 152,082,501 |
| 2016-10-05 | 2016-10-03 | 3.344 | 48,485,684 | +1,489,694 | 9.02% | 162,135,001 |
| 2016-10-04 | 2016-09-30 | 2.898 | 46,995,990 | +2,097,278 | 8.74% | 136,199,699 |
| 2016-10-03 | 2016-09-29 | 2.675 | 44,898,712 | +218,004 | 8.35% | 120,112,200 |
| 2016-09-30 | 2016-09-28 | 2.774 | 44,680,708 | -100,928 | 8.31% | 123,956,000 |
| 2016-09-29 | 2016-09-27 | 2.799 | 44,781,636 | -6,055 | 8.33% | 125,345,251 |
| 2016-09-28 | 2016-09-26 | 2.675 | 44,787,691 | +395,636 | 8.33% | 119,815,199 |
| 2016-09-27 | 2016-09-23 | 2.799 | 44,392,055 | -121,113 | 8.25% | 124,254,801 |
| 2016-09-26 | 2016-09-22 | 2.626 | 44,513,168 | -242,227 | 8.28% | 116,875,600 |
| 2016-09-23 | 2016-09-21 | 2.502 | 44,755,395 | -431,970 | 8.32% | 111,968,601 |
| 2016-09-22 | 2016-09-20 | 2.601 | 45,187,365 | -399,674 | 8.40% | 117,526,499 |
| 2016-09-21 | 2016-09-19 | 2.626 | 45,587,039 | +16,148 | 8.48% | 119,695,200 |
| 2016-09-20 | 2016-09-15 | 2.626 | 45,570,891 | +20,186 | 8.47% | 119,652,801 |
| 2016-09-15 | 2016-09-13 | 2.725 | 45,550,705 | +238,189 | 8.47% | 124,113,000 |
| 2016-09-14 | 2016-09-12 | 2.452 | 45,312,516 | +135,244 | 8.43% | 111,117,601 |
| 2016-09-13 | 2016-09-09 | 2.601 | 45,177,272 | -347,192 | 8.40% | 117,500,249 |
| 2016-09-12 | 2016-09-08 | 2.304 | 45,524,464 | -262,412 | 8.47% | 104,871,450 |
| 2016-09-09 | 2016-09-07 | 2.279 | 45,786,876 | -84,779 | 8.51% | 104,341,800 |
| 2016-09-08 | 2016-09-06 | 2.328 | 45,871,655 | +302,783 | 8.53% | 106,807,499 |
| 2016-09-07 | 2016-09-05 | 2.378 | 45,568,872 | +100,928 | 8.47% | 108,360,000 |
| 2016-09-06 | 2016-09-02 | 2.328 | 45,467,944 | +1,215,170 | 8.45% | 105,867,499 |
| 2016-09-05 | 2016-09-01 | 2.328 | 44,252,774 | -2,581,732 | 8.23% | 103,038,099 |
| 2016-09-02 | 2016-08-31 | 2.254 | 46,834,506 | -1,148,557 | 8.71% | 105,569,100 |
| 2016-09-01 | 2016-08-30 | 2.279 | 47,983,063 | -542,992 | 8.92% | 109,346,599 |
| 2016-08-31 | 2016-08-29 | 2.279 | 48,526,055 | +42,390 | 9.02% | 110,584,001 |
| 2016-08-30 | 2016-08-26 | 2.304 | 48,483,665 | -1,166,725 | 9.02% | 111,688,350 |
| 2016-08-29 | 2016-08-25 | 2.254 | 49,650,390 | +627,771 | 9.23% | 111,916,351 |
| 2016-08-26 | 2016-08-24 | 2.130 | 49,022,619 | +185,707 | 9.12% | 104,429,800 |
| 2016-08-25 | 2016-08-23 | 2.155 | 48,836,912 | -44,408 | 9.08% | 105,243,900 |
| 2016-08-24 | 2016-08-22 | 2.105 | 48,881,320 | -758,977 | 9.09% | 102,917,999 |
| 2016-08-23 | 2016-08-19 | 2.031 | 49,640,297 | -266,449 | 9.23% | 100,827,200 |
| 2016-08-22 | 2016-08-18 | 2.081 | 49,906,746 | -157,447 | 9.28% | 103,840,800 |
| 2016-08-19 | 2016-08-17 | 2.130 | 50,064,193 | +597,492 | 9.31% | 106,648,599 |
| 2016-08-18 | 2016-08-16 | 2.056 | 49,466,701 | -1,287,838 | 9.20% | 101,699,900 |
| 2016-08-17 | 2016-08-15 | 2.353 | 50,754,539 | -2,712,938 | 9.44% | 119,434,000 |
| 2016-08-16 | 2016-08-12 | 2.081 | 53,467,477 | -387,562 | 9.94% | 111,249,601 |
| 2016-08-15 | 2016-08-11 | 2.081 | 53,855,039 | -96,891 | 10.01% | 112,056,000 |
| 2016-08-12 | 2016-08-10 | 2.130 | 53,951,930 | +141,299 | 10.03% | 114,930,401 |
| 2016-08-11 | 2016-08-09 | 2.155 | 53,810,631 | +1,021,389 | 10.01% | 115,962,300 |
| 2016-08-10 | 2016-08-08 | 2.130 | 52,789,242 | -8,074 | 9.82% | 112,453,600 |
| 2016-08-09 | 2016-08-05 | 2.155 | 52,797,316 | +80,742 | 9.82% | 113,778,599 |
| 2016-08-08 | 2016-08-04 | 2.081 | 52,716,574 | +96,890 | 9.80% | 109,687,200 |
| 2016-08-05 | 2016-08-03 | 2.130 | 52,619,684 | -86,797 | 9.78% | 112,092,401 |
| 2016-08-04 | 2016-08-01 | 2.031 | 52,706,481 | +14,129 | 9.80% | 107,055,099 |
| 2016-08-03 | 2016-07-29 | 1.982 | 52,692,352 | +238,190 | 9.80% | 104,416,001 |
| 2016-08-01 | 2016-07-28 | 2.105 | 52,454,162 | +331,043 | 9.75% | 110,440,500 |
| 2016-07-29 | 2016-07-27 | 2.105 | 52,123,119 | +658,049 | 9.69% | 109,743,500 |
| 2016-07-28 | 2016-07-26 | 2.081 | 51,465,070 | +421,878 | 9.57% | 107,083,199 |
| 2016-07-27 | 2016-07-25 | 2.031 | 51,043,192 | +660,067 | 9.49% | 103,676,699 |
| 2016-07-26 | 2016-07-22 | 2.006 | 50,383,125 | -234,152 | 9.37% | 101,088,000 |
| 2016-07-25 | 2016-07-21 | 2.105 | 50,617,277 | +948,720 | 9.41% | 106,572,999 |
| 2016-07-22 | 2016-07-20 | 1.759 | 49,668,557 | +92,854 | 9.24% | 87,351,301 |
| 2016-07-21 | 2016-07-19 | 1.660 | 49,575,703 | +2,018 | 9.22% | 82,276,000 |
| 2016-07-20 | 2016-07-18 | 1.610 | 49,573,685 | +403,711 | 9.22% | 79,816,751 |
| 2016-07-19 | 2016-07-15 | 1.585 | 49,169,974 | +100,928 | 9.14% | 77,948,801 |
| 2016-07-18 | 2016-07-14 | 1.585 | 49,069,046 | +125,150 | 9.12% | 77,788,800 |
| 2016-07-15 | 2016-07-13 | 1.610 | 48,943,896 | -218,003 | 9.10% | 78,802,751 |
| 2016-07-14 | 2016-07-12 | 1.635 | 49,161,899 | +104,964 | 9.14% | 80,371,499 |
| 2016-07-13 | 2016-07-11 | 1.610 | 49,056,935 | +161,485 | 9.12% | 78,984,751 |
| 2016-07-12 | 2016-07-08 | 1.585 | 48,895,450 | +246,263 | 9.09% | 77,513,600 |
| 2016-07-11 | 2016-07-07 | 1.585 | 48,649,187 | +16,149 | 9.05% | 77,123,201 |
| 2016-07-08 | 2016-07-06 | 1.511 | 48,633,038 | +1,812,662 | 9.04% | 73,483,650 |
| 2016-07-07 | 2016-07-05 | 1.561 | 46,820,376 | +197,818 | 8.71% | 73,064,250 |
| 2016-07-06 | 2016-07-04 | 1.709 | 46,622,558 | +403,711 | 8.67% | 79,684,651 |
| 2016-07-05 | 2016-06-30 | 1.684 | 46,218,847 | -403,711 | 8.59% | 77,849,801 |
| 2016-07-04 | 2016-06-29 | 1.734 | 46,622,558 | +36,334 | 8.67% | 80,839,501 |
| 2016-06-30 | 2016-06-28 | 1.610 | 46,586,224 | -242,226 | 8.66% | 75,006,751 |
| 2016-06-29 | 2016-06-27 | 1.610 | 46,828,450 | +76,705 | 8.71% | 75,396,750 |
| 2016-06-28 | 2016-06-24 | 1.561 | 46,751,745 | +1,980,202 | 8.69% | 72,957,150 |
| 2016-06-27 | 2016-06-23 | 1.660 | 44,771,543 | +1,346,376 | 8.33% | 74,303,000 |
| 2016-06-24 | 2016-06-22 | 1.709 | 43,425,167 | +304,802 | 8.07% | 74,219,850 |
| 2016-06-23 | 2016-06-21 | 1.684 | 43,120,365 | +2,018 | 8.02% | 72,630,800 |
| 2016-06-22 | 2016-06-20 | 1.734 | 43,118,347 | +94,872 | 8.02% | 74,763,501 |
| 2016-06-21 | 2016-06-17 | 1.684 | 43,023,475 | +464,268 | 8.00% | 72,467,601 |
| 2016-06-20 | 2016-06-16 | 1.660 | 42,559,207 | +391,600 | 7.91% | 70,631,400 |
| 2016-06-17 | 2016-06-15 | 1.585 | 42,167,607 | +151,391 | 7.84% | 66,847,999 |
| 2016-06-16 | 2016-06-14 | 1.486 | 42,016,216 | +209,930 | 7.81% | 62,445,000 |
| 2016-06-15 | 2016-06-13 | 1.561 | 41,806,286 | +169,558 | 7.77% | 65,239,650 |
| 2016-06-14 | 2016-06-10 | 1.461 | 41,636,728 | +109,002 | 7.74% | 60,849,651 |
| 2016-06-10 | 2016-06-07 | 1.610 | 41,527,726 | -238,189 | 7.72% | 66,862,251 |
| 2016-06-08 | 2016-06-06 | 1.461 | 41,765,915 | -147,355 | 7.77% | 61,038,450 |
| 2016-06-07 | 2016-06-03 | 1.437 | 41,913,270 | +18,167 | 7.79% | 60,215,601 |
| 2016-06-06 | 2016-06-02 | 1.437 | 41,895,103 | -187,725 | 7.79% | 60,189,501 |
| 2016-06-03 | 2016-06-01 | 1.263 | 42,082,828 | -48,445 | 7.83% | 53,162,400 |
| 2016-06-02 | 2016-05-31 | 1.201 | 42,131,273 | +28,259 | 7.83% | 50,614,599 |
| 2016-06-01 | 2016-05-30 | 1.239 | 42,103,014 | +72,668 | 7.83% | 52,145,000 |
| 2016-05-31 | 2016-05-27 | 1.164 | 42,030,346 | -238,189 | 7.82% | 48,931,700 |
| 2016-05-27 | 2016-05-25 | 1.177 | 42,268,535 | -438,027 | 7.86% | 49,732,500 |
| 2016-05-23 | 2016-05-19 | 1.189 | 42,706,562 | -32,296 | 7.94% | 50,776,801 |
| 2016-05-19 | 2016-05-17 | 1.164 | 42,738,858 | +137,261 | 7.95% | 49,756,550 |
| 2016-05-18 | 2016-05-16 | 1.152 | 42,601,597 | +102,947 | 7.92% | 49,069,125 |
| 2016-05-13 | 2016-05-11 | 1.239 | 42,498,650 | +22,204 | 7.90% | 52,635,000 |
| 2016-05-12 | 2016-05-10 | 1.226 | 42,476,446 | +201,855 | 7.90% | 52,081,425 |
| 2016-05-11 | 2016-05-09 | 1.189 | 42,274,591 | +201,856 | 7.86% | 50,263,200 |
| 2016-05-09 | 2016-05-05 | 1.263 | 42,072,735 | +187,725 | 7.82% | 53,149,650 |
| 2016-05-06 | 2016-05-04 | 1.201 | 41,885,010 | +64,594 | 7.79% | 50,318,750 |
| 2016-05-05 | 2016-05-03 | 1.239 | 41,820,416 | +238,189 | 7.78% | 51,795,000 |
| 2016-05-04 | 2016-04-29 | 1.201 | 41,582,227 | +302,784 | 7.73% | 49,955,001 |
| 2016-05-03 | 2016-04-28 | 1.201 | 41,279,443 | +480,416 | 7.68% | 49,591,250 |
| 2016-04-28 | 2016-04-26 | 1.263 | 40,799,027 | +6,055 | 7.59% | 51,540,600 |
| 2016-04-27 | 2016-04-25 | 1.239 | 40,792,972 | -56,519 | 7.59% | 50,522,500 |
| 2016-04-26 | 2016-04-22 | 1.239 | 40,849,491 | -222,041 | 7.60% | 50,592,500 |
| 2016-04-22 | 2016-04-20 | 1.263 | 41,071,532 | +161,484 | 7.64% | 51,884,850 |
| 2016-04-21 | 2016-04-19 | 1.239 | 40,910,048 | -80,742 | 7.61% | 50,667,500 |
| 2016-04-19 | 2016-04-15 | 1.239 | 40,990,790 | -80,742 | 7.62% | 50,767,500 |
| 2016-04-18 | 2016-04-14 | 1.226 | 41,071,532 | -40,371 | 7.64% | 50,358,825 |
| 2016-04-15 | 2016-04-13 | 1.226 | 41,111,903 | +98,909 | 7.64% | 50,408,325 |
| 2016-04-14 | 2016-04-12 | 1.214 | 41,012,994 | -30,278 | 7.63% | 49,779,100 |
| 2016-04-11 | 2016-04-07 | 1.164 | 41,043,272 | +419,859 | 7.63% | 47,782,549 |
| 2016-04-08 | 2016-04-06 | 1.164 | 40,623,413 | -94,872 | 7.55% | 47,293,750 |
| 2016-04-07 | 2016-04-05 | 1.152 | 40,718,285 | -787,236 | 7.57% | 46,899,900 |
| 2016-04-06 | 2016-04-01 | 1.127 | 41,505,521 | +40,371 | 7.72% | 46,778,549 |
| 2016-04-05 | 2016-03-31 | 1.115 | 41,465,150 | +30,278 | 7.71% | 46,219,500 |
| 2016-04-01 | 2016-03-30 | 1.127 | 41,434,872 | +22,204 | 7.70% | 46,698,925 |
| 2016-03-31 | 2016-03-29 | 1.028 | 41,412,668 | -40,371 | 7.71% | 42,570,700 |
| 2016-03-30 | 2016-03-24 | 1.040 | 41,453,039 | +40,371 | 7.71% | 43,125,600 |
| 2016-03-24 | 2016-03-22 | 1.053 | 41,412,668 | +100,928 | 7.71% | 43,596,500 |
| 2016-03-22 | 2016-03-18 | 1.040 | 41,311,740 | +80,742 | 7.69% | 42,978,600 |
| 2016-03-17 | 2016-03-15 | 1.003 | 41,230,998 | -14,130 | 7.67% | 41,362,650 |
| 2016-03-15 | 2016-03-11 | 1.003 | 41,245,128 | +80,742 | 7.68% | 41,376,825 |
| 2016-03-08 | 2016-03-04 | 0.991 | 41,164,386 | +40,371 | 7.66% | 40,786,000 |
| 2016-03-03 | 2016-03-01 | 0.867 | 41,124,015 | +80,743 | 7.65% | 35,652,750 |
| 2016-03-02 | 2016-02-29 | 0.954 | 41,043,272 | +46,426 | 7.64% | 39,141,025 |
| 2016-02-23 | 2016-02-19 | 0.941 | 40,996,846 | -8,074 | 7.63% | 38,589,000 |
| 2016-02-04 | 2016-02-02 | 0.966 | 41,004,920 | -64,594 | 7.63% | 39,612,300 |
| 2016-02-02 | 2016-01-29 | 0.978 | 41,069,514 | +60,557 | 7.64% | 40,183,350 |
| 2016-02-01 | 2016-01-28 | 1.040 | 41,008,957 | -827,607 | 7.63% | 42,663,600 |
| 2016-01-27 | 2016-01-25 | 0.954 | 41,836,564 | -121,114 | 7.79% | 39,897,550 |
| 2016-01-26 | 2016-01-22 | 0.966 | 41,957,678 | +96,891 | 7.81% | 40,532,700 |
| 2016-01-25 | 2016-01-21 | 1.016 | 41,860,787 | -201,856 | 7.79% | 42,512,900 |
| 2016-01-22 | 2016-01-20 | 0.978 | 42,062,643 | -2,359,690 | 7.83% | 41,155,050 |
| 2016-01-20 | 2016-01-18 | 0.941 | 44,422,333 | -236,171 | 8.27% | 41,813,300 |
| 2016-01-18 | 2016-01-14 | 0.892 | 44,658,504 | -84,779 | 8.31% | 39,823,200 |
| 2016-01-15 | 2016-01-13 | 0.879 | 44,743,283 | -2,557,509 | 8.33% | 39,344,650 |
| 2016-01-14 | 2016-01-12 | 1.065 | 47,300,792 | +436,008 | 8.80% | 50,380,950 |
| 2016-01-11 | 2016-01-07 | 1.065 | 46,864,784 | -760,995 | 8.72% | 49,916,550 |
| 2016-01-07 | 2016-01-05 | 1.078 | 47,625,779 | -207,911 | 8.86% | 51,316,950 |
| 2016-01-06 | 2016-01-04 | 1.065 | 47,833,690 | +387,562 | 8.90% | 50,948,550 |
| 2016-01-05 | 2015-12-31 | 1.065 | 47,446,128 | -66,612 | 8.83% | 50,535,750 |
| 2016-01-04 | 2015-12-29 | 1.040 | 47,512,740 | -577,307 | 8.84% | 49,429,800 |
| 2015-12-30 | 2015-12-28 | 1.016 | 48,090,047 | -411,785 | 9.17% | 48,839,200 |
| 2015-12-29 | 2015-12-24 | 1.016 | 48,501,832 | -98,909 | 9.25% | 49,257,400 |
| 2015-12-28 | 2015-12-22 | 0.991 | 48,600,741 | -135,243 | 9.27% | 48,154,000 |
| 2015-12-23 | 2015-12-21 | 1.003 | 48,735,984 | -242,227 | 9.30% | 48,891,600 |
| 2015-12-21 | 2015-12-17 | 0.991 | 48,978,211 | +403,711 | 9.34% | 48,528,000 |
| 2015-12-17 | 2015-12-15 | 0.978 | 48,574,500 | -40,371 | 9.27% | 47,526,400 |
| 2015-12-14 | 2015-12-10 | 1.003 | 48,614,871 | -8,074 | 9.27% | 48,770,100 |
| 2015-12-10 | 2015-12-08 | 0.991 | 48,622,945 | -50,464 | 9.27% | 48,176,000 |
| 2015-12-08 | 2015-12-04 | 0.991 | 48,673,409 | -40,371 | 9.28% | 48,226,000 |
| 2015-12-04 | 2015-12-02 | 1.003 | 48,713,780 | -96,891 | 9.29% | 48,869,325 |
| 2015-12-03 | 2015-12-01 | 1.003 | 48,810,671 | -20,185 | 9.31% | 48,966,525 |
| 2015-12-01 | 2015-11-27 | 0.991 | 48,830,856 | -4,038 | 9.31% | 48,382,000 |
| 2015-11-27 | 2015-11-25 | 0.991 | 48,834,894 | +72,668 | 9.32% | 48,386,000 |
| 2015-11-26 | 2015-11-24 | 1.016 | 48,762,226 | -2,018 | 9.30% | 49,521,850 |
| 2015-11-25 | 2015-11-23 | 1.003 | 48,764,244 | -32,297 | 9.30% | 48,919,950 |
| 2015-11-18 | 2015-11-16 | 0.929 | 48,796,541 | -48,445 | 9.31% | 45,326,250 |
| 2015-11-13 | 2015-11-11 | 0.978 | 48,844,986 | +96,890 | 9.32% | 47,791,050 |
| 2015-11-03 | 2015-10-30 | 0.892 | 48,748,096 | -80,742 | 9.30% | 43,470,000 |
| 2015-11-02 | 2015-10-29 | 0.966 | 48,828,838 | -52,482 | 9.31% | 47,170,500 |
| 2015-10-12 | 2015-10-08 | 0.817 | 48,881,320 | +32,297 | 9.32% | 39,956,400 |
| 2015-09-01 | 2015-08-28 | 0.817 | 48,849,023 | -643,919 | 9.32% | 39,930,000 |
| 2015-08-31 | 2015-08-27 | 0.768 | 49,492,942 | -391,600 | 9.44% | 38,004,450 |
| 2015-08-28 | 2015-08-26 | 0.768 | 49,884,542 | -211,948 | 9.52% | 38,305,150 |
| 2015-08-26 | 2015-08-24 | 0.780 | 50,096,490 | +119,094 | 9.56% | 39,088,350 |
| 2015-08-24 | 2015-08-20 | 0.929 | 49,977,396 | -4,037 | 9.53% | 46,423,125 |
| 2015-08-17 | 2015-08-13 | 0.892 | 49,981,433 | +100,928 | 9.53% | 44,569,800 |
| 2015-08-14 | 2015-08-12 | 0.954 | 49,880,505 | +242,227 | 9.51% | 47,568,675 |
| 2015-08-13 | 2015-08-11 | 0.966 | 49,638,278 | +80,742 | 9.47% | 47,952,450 |
| 2015-08-07 | 2015-08-05 | 0.991 | 49,557,536 | +322,969 | 9.45% | 49,102,000 |
| 2015-07-30 | 2015-07-28 | 1.016 | 49,234,567 | -30,279 | 9.39% | 50,001,550 |
| 2015-07-28 | 2015-07-24 | 1.139 | 49,264,846 | +403,711 | 9.40% | 56,133,800 |
| 2015-07-27 | 2015-07-23 | 1.139 | 48,861,135 | +353,247 | 9.32% | 55,673,800 |
| 2015-07-22 | 2015-07-20 | 1.065 | 48,507,888 | +504,639 | 9.25% | 51,666,650 |
| 2015-07-21 | 2015-07-17 | 1.016 | 48,003,249 | -40,371 | 9.16% | 48,751,050 |
| 2015-07-17 | 2015-07-15 | 0.916 | 48,043,620 | +308,839 | 9.16% | 44,031,850 |
| 2015-07-16 | 2015-07-14 | 0.916 | 47,734,781 | +718,605 | 9.11% | 43,748,800 |
| 2015-07-15 | 2015-07-13 | 0.916 | 47,016,176 | +403,711 | 8.97% | 43,090,200 |
| 2015-07-14 | 2015-07-10 | 0.817 | 46,612,465 | +397,655 | 8.89% | 38,101,800 |
| 2015-07-13 | 2015-07-09 | 0.768 | 46,214,810 | -377,469 | 8.82% | 35,487,250 |
| 2015-07-10 | 2015-07-08 | 0.609 | 46,592,279 | +189,744 | 8.89% | 28,390,860 |
| 2015-07-09 | 2015-07-07 | 0.731 | 46,402,535 | +54,501 | 8.85% | 33,907,300 |
| 2015-07-08 | 2015-07-06 | 0.842 | 46,348,034 | +137,262 | 8.84% | 39,033,700 |
| 2015-07-07 | 2015-07-03 | 0.966 | 46,210,772 | +14,353,942 | 8.81% | 44,641,350 |
| 2015-07-06 | 2015-07-02 | 1.040 | 31,856,830 | -102,946 | 6.08% | 33,142,200 |
| 2015-07-03 | 2015-06-30 | 1.127 | 31,959,776 | -20,186 | 6.10% | 36,020,075 |
| 2015-07-02 | 2015-06-29 | 1.090 | 31,979,962 | -209,930 | 6.10% | 34,854,600 |
| 2015-06-30 | 2015-06-26 | 1.127 | 32,189,892 | +20,186 | 6.14% | 36,279,425 |
| 2015-06-29 | 2015-06-25 | 1.127 | 32,169,706 | -189,744 | 6.14% | 36,256,675 |
| 2015-06-26 | 2015-06-24 | 1.189 | 32,359,450 | -375,451 | 6.17% | 38,474,400 |
| 2015-06-25 | 2015-06-23 | 1.139 | 32,734,901 | -113,039 | 6.24% | 37,299,100 |
| 2015-06-23 | 2015-06-19 | 1.139 | 32,847,940 | +807,421 | 6.27% | 37,427,900 |
| 2015-06-22 | 2015-06-18 | 1.152 | 32,040,519 | -80,742 | 6.11% | 36,904,726 |
| 2015-06-18 | 2015-06-16 | 1.139 | 32,121,261 | -20,185 | 6.13% | 36,599,900 |
| 2015-06-11 | 2015-06-09 | 1.127 | 32,141,446 | -157,448 | 6.13% | 36,224,825 |
| 2015-06-10 | 2015-06-08 | 1.102 | 32,298,894 | +20,186 | 6.16% | 35,602,225 |
| 2015-06-09 | 2015-06-05 | 1.139 | 32,278,708 | +72,668 | 6.16% | 36,779,300 |
| 2015-06-08 | 2015-06-04 | 1.139 | 32,206,040 | -496,564 | 6.14% | 36,696,500 |
| 2015-06-05 | 2015-06-03 | 1.164 | 32,702,604 | +50,463 | 6.24% | 38,072,349 |
| 2015-06-04 | 2015-06-02 | 1.214 | 32,652,141 | -2,018 | 6.23% | 39,631,200 |
| 2015-06-03 | 2015-06-01 | 1.189 | 32,654,159 | -343,154 | 6.23% | 38,824,800 |
| 2015-06-02 | 2015-05-29 | 1.201 | 32,997,313 | +10,092 | 6.29% | 39,641,474 |
| 2015-06-01 | 2015-05-28 | 1.164 | 32,987,221 | -102,946 | 6.29% | 38,403,700 |
| 2015-05-29 | 2015-05-27 | 1.214 | 33,090,167 | +135,243 | 6.31% | 40,162,850 |
| 2015-05-28 | 2015-05-26 | 1.177 | 32,954,924 | +10,093 | 6.29% | 38,774,250 |
| 2015-05-27 | 2015-05-22 | 1.201 | 32,944,831 | -96 | 6.28% | 39,578,425 |
| 2015-05-26 | 2015-05-21 | 1.201 | 32,944,927 | -159,466 | 6.28% | 39,578,540 |
| 2015-05-22 | 2015-05-20 | 1.263 | 33,104,393 | -240,208 | 6.31% | 41,820,121 |
| 2015-05-21 | 2015-05-19 | 1.239 | 33,344,601 | -117,076 | 6.36% | 41,297,619 |
| 2015-05-20 | 2015-05-18 | 1.201 | 33,461,677 | +997,166 | 6.38% | 40,199,340 |
| 2015-05-19 | 2015-05-15 | 1.239 | 32,464,511 | +397,655 | 6.19% | 40,207,619 |
| 2015-05-18 | 2015-05-14 | 1.201 | 32,066,856 | +436,008 | 6.12% | 38,523,666 |
| 2015-05-15 | 2015-05-13 | 1.053 | 31,630,848 | -76,705 | 6.03% | 33,298,851 |
| 2015-05-14 | 2015-05-12 | 1.040 | 31,707,553 | +155,525 | 6.05% | 32,986,900 |
| 2015-05-13 | 2015-05-11 | 1.016 | 31,552,028 | +573,269 | 6.02% | 32,043,550 |
| 2015-05-12 | 2015-05-08 | 0.991 | 30,978,759 | +322,969 | 5.91% | 30,694,000 |
| 2015-05-11 | 2015-05-07 | 0.954 | 30,655,790 | +270,486 | 5.85% | 29,234,975 |
| 2015-05-08 | 2015-05-06 | 1.003 | 30,385,304 | +109,002 | 5.80% | 30,482,325 |
| 2015-05-07 | 2015-05-05 | 1.028 | 30,276,302 | +96,891 | 5.78% | 31,122,925 |
| 2015-05-06 | 2015-05-04 | 1.090 | 30,179,411 | -851,830 | 5.76% | 32,892,200 |
| 2015-05-05 | 2015-04-30 | 1.053 | 31,031,241 | -62,575 | 5.92% | 32,667,625 |
| 2015-05-04 | 2015-04-29 | 1.028 | 31,093,816 | +80,742 | 5.93% | 31,963,300 |
| 2015-04-30 | 2015-04-28 | 1.016 | 31,013,074 | -3,568,805 | 5.92% | 31,496,200 |
| 2015-04-29 | 2015-04-27 | 1.028 | 34,581,879 | -80,742 | 6.60% | 35,548,900 |
| 2015-04-28 | 2015-04-24 | 1.003 | 34,662,621 | -819,533 | 6.61% | 34,773,300 |
| 2015-04-27 | 2015-04-23 | 0.991 | 35,482,154 | -40,371 | 6.77% | 35,156,000 |
| 2015-04-24 | 2015-04-22 | 1.028 | 35,522,525 | +12,111 | 6.78% | 36,515,850 |
| 2015-04-23 | 2015-04-21 | 0.991 | 35,510,414 | +44,408 | 6.77% | 35,184,000 |
| 2015-04-22 | 2015-04-20 | 1.003 | 35,466,006 | +141,299 | 6.76% | 35,579,250 |
| 2015-04-21 | 2015-04-17 | 1.090 | 35,324,707 | +32,297 | 6.74% | 38,500,000 |
| 2015-04-20 | 2015-04-16 | 1.139 | 35,292,410 | -220,023 | 6.73% | 40,213,200 |
| 2015-04-17 | 2015-04-15 | 1.115 | 35,512,433 | -890,182 | 6.77% | 39,584,250 |
| 2015-04-16 | 2015-04-14 | 1.053 | 36,402,615 | +145,336 | 6.94% | 38,322,250 |
| 2015-04-15 | 2015-04-13 | 1.003 | 36,257,279 | +102,946 | 6.92% | 36,373,050 |
| 2015-04-13 | 2015-04-09 | 0.966 | 36,154,333 | +379,488 | 6.90% | 34,926,450 |
| 2015-04-10 | 2015-04-08 | 0.991 | 35,774,845 | -1,148,557 | 6.82% | 35,446,000 |
| 2015-04-08 | 2015-04-01 | 0.954 | 36,923,402 | -960,832 | 7.04% | 35,212,100 |
| 2015-04-02 | 2015-03-31 | 0.929 | 37,884,234 | -1,192,966 | 7.23% | 35,190,000 |
| 2015-03-31 | 2015-03-27 | 1.065 | 39,077,200 | -129,188 | 7.45% | 41,621,850 |
| 2015-03-30 | 2015-03-26 | 1.090 | 39,206,388 | -72,668 | 7.78% | 42,730,600 |
| 2015-03-27 | 2015-03-25 | 0.991 | 39,279,056 | +64,594 | 7.79% | 38,918,000 |
| 2015-03-25 | 2015-03-23 | 0.966 | 39,214,462 | +262,412 | 7.78% | 37,882,650 |
| 2015-03-24 | 2015-03-20 | 1.040 | 38,952,050 | +32,297 | 7.73% | 40,523,700 |
| 2015-03-19 | 2015-03-17 | 1.065 | 38,919,753 | -10,093 | 7.72% | 41,454,150 |
| 2015-03-16 | 2015-03-12 | 1.078 | 38,929,846 | +24,223 | 7.72% | 41,947,050 |
| 2015-03-10 | 2015-03-06 | 1.090 | 38,905,623 | -24,223 | 7.72% | 42,402,800 |
| 2015-03-09 | 2015-03-05 | 1.115 | 38,929,846 | -16,148 | 7.72% | 43,393,500 |
| 2015-03-06 | 2015-03-04 | 1.102 | 38,945,994 | -4,037 | 7.73% | 42,929,150 |
| 2015-03-04 | 2015-03-02 | 1.090 | 38,950,031 | +48,445 | 7.73% | 42,451,200 |
| 2015-02-24 | 2015-02-18 | 1.115 | 38,901,586 | -80,742 | 7.72% | 43,362,000 |
| 2015-02-23 | 2015-02-16 | 1.201 | 38,982,328 | -8,074 | 7.73% | 46,831,600 |
| 2015-02-06 | 2015-02-04 | 1.139 | 38,990,402 | -121,114 | 7.74% | 44,426,800 |
| 2015-01-28 | 2015-01-26 | 1.263 | 39,111,516 | +4,037 | 7.76% | 49,408,800 |
| 2015-01-27 | 2015-01-23 | 1.189 | 39,107,479 | -34,315 | 7.76% | 46,497,601 |
| 2015-01-26 | 2015-01-22 | 1.214 | 39,141,794 | -1,245,448 | 7.77% | 47,507,950 |
| 2015-01-23 | 2015-01-21 | 1.263 | 40,387,242 | +193,781 | 8.01% | 51,020,400 |
| 2015-01-22 | 2015-01-20 | 1.090 | 40,193,461 | -262,412 | 7.97% | 43,806,400 |
| 2015-01-21 | 2015-01-19 | 1.003 | 40,455,873 | +242,227 | 8.03% | 40,585,050 |
| 2015-01-20 | 2015-01-16 | 0.966 | 40,213,646 | +76,705 | 7.98% | 38,847,900 |
| 2015-01-19 | 2015-01-15 | 0.954 | 40,136,941 | -121,114 | 7.96% | 38,276,700 |
| 2015-01-16 | 2015-01-14 | 0.941 | 40,258,055 | +121,114 | 7.99% | 37,893,600 |
| 2015-01-15 | 2015-01-13 | 0.916 | 40,136,941 | +403,711 | 7.96% | 36,785,400 |
| 2015-01-14 | 2015-01-12 | 0.941 | 39,733,230 | +2,664,492 | 7.88% | 37,399,600 |
| 2015-01-13 | 2015-01-09 | 0.929 | 37,068,738 | +405,729 | 7.35% | 34,432,500 |
| 2015-01-12 | 2015-01-08 | 0.966 | 36,663,009 | +282,598 | 7.27% | 35,417,850 |
| 2015-01-09 | 2015-01-07 | 1.003 | 36,380,411 | -242,227 | 7.22% | 36,496,575 |
| 2015-01-08 | 2015-01-06 | 1.003 | 36,622,638 | +4,037 | 7.27% | 36,739,575 |
| 2015-01-07 | 2015-01-05 | 0.966 | 36,618,601 | +195,800 | 7.26% | 35,374,950 |
| 2015-01-06 | 2015-01-02 | 0.892 | 36,422,801 | +161,485 | 7.23% | 32,479,200 |
| 2015-01-05 | 2014-12-31 | 0.941 | 36,261,316 | +504,638 | 7.19% | 34,131,600 |
| 2015-01-02 | 2014-12-29 | 0.991 | 35,756,678 | +32,297 | 7.09% | 35,428,000 |
| 2014-12-30 | 2014-12-24 | 0.978 | 35,724,381 | +874,034 | 7.09% | 34,953,550 |
| 2014-12-29 | 2014-12-22 | 0.991 | 34,850,347 | -452,156 | 6.91% | 34,530,000 |
| 2014-12-23 | 2014-12-19 | 1.102 | 35,302,503 | +559,140 | 7.00% | 38,913,025 |
| 2014-12-22 | 2014-12-18 | 1.684 | 34,743,363 | +805,403 | 6.89% | 58,520,800 |
| 2014-12-19 | 2014-12-17 | 1.684 | 33,937,960 | +1,328,209 | 6.73% | 57,164,200 |
| 2014-12-18 | 2014-12-16 | 1.684 | 32,609,751 | -329,024 | 6.47% | 54,927,000 |
| 2014-12-17 | 2014-12-15 | 1.709 | 32,938,775 | -472,342 | 6.53% | 56,297,099 |
| 2014-12-16 | 2014-12-12 | 1.585 | 33,411,117 | -111,021 | 6.63% | 52,966,400 |
| 2014-12-15 | 2014-12-11 | 1.684 | 33,522,138 | +1,118,280 | 6.65% | 56,463,801 |
| 2014-12-12 | 2014-12-10 | 1.660 | 32,403,858 | +1,289,856 | 6.43% | 53,777,549 |
| 2014-12-11 | 2014-12-09 | 1.486 | 31,114,002 | -48,445 | 6.17% | 46,242,000 |
| 2014-12-10 | 2014-12-08 | 1.585 | 31,162,447 | +1,838,903 | 6.18% | 49,401,600 |
| 2014-12-09 | 2014-12-05 | 1.461 | 29,323,544 | +1,628,974 | 5.82% | 42,854,650 |
| 2014-12-08 | 2014-12-04 | 1.412 | 27,694,570 | +755,747 | 5.49% | 39,102,000 |
| 2014-12-05 | 2014-12-03 | 1.387 | 26,938,823 | +3,189,316 | 5.34% | 37,367,679 |
| 2014-12-04 | 2014-12-02 | 1.313 | 23,749,507 | +137,262 | 4.71% | 31,178,840 |
| 2014-12-03 | 2014-12-01 | 1.288 | 23,612,245 | +1,846,977 | 4.68% | 30,413,760 |
| 2014-12-02 | 2014-11-28 | 1.226 | 21,765,268 | +849,812 | 4.32% | 26,686,935 |
| 2014-11-28 | 2014-11-26 | 1.226 | 20,915,456 | -24,223 | 4.98% | 25,644,960 |
| 2014-11-27 | 2014-11-25 | 1.263 | 20,939,679 | +234,152 | 4.98% | 26,452,680 |
| 2014-11-26 | 2014-11-24 | 1.239 | 20,705,527 | -113,039 | 4.93% | 25,644,001 |
| 2014-11-25 | 2014-11-21 | 1.226 | 20,818,566 | -2,018 | 4.96% | 25,526,160 |
| 2014-11-24 | 2014-11-20 | 1.127 | 20,820,584 | -80,742 | 4.96% | 23,465,715 |
| 2014-11-21 | 2014-11-19 | 1.053 | 20,901,326 | -8,075 | 4.98% | 22,003,525 |
| 2014-11-20 | 2014-11-18 | 1.016 | 20,909,401 | -48,445 | 4.98% | 21,235,130 |
| 2014-11-18 | 2014-11-14 | 0.978 | 20,957,846 | +12,111 | 4.99% | 20,505,635 |
| 2014-11-17 | 2014-11-13 | 1.003 | 20,945,735 | -66,612 | 4.99% | 21,012,615 |
| 2014-11-14 | 2014-11-12 | 0.991 | 21,012,347 | +40,371 | 5.00% | 20,819,200 |
| 2014-11-11 | 2014-11-07 | 1.003 | 20,971,976 | +12,112 | 4.99% | 21,038,940 |
| 2014-11-10 | 2014-11-06 | 1.016 | 20,959,864 | -585,381 | 4.99% | 21,286,380 |
| 2014-11-07 | 2014-11-05 | 1.016 | 21,545,245 | -14,130 | 5.13% | 21,880,880 |
| 2014-11-06 | 2014-11-04 | 1.102 | 21,559,375 | -20,186 | 5.13% | 23,764,335 |
| 2014-11-05 | 2014-11-03 | 1.127 | 21,579,561 | -121,113 | 5.14% | 24,321,115 |
| 2014-11-04 | 2014-10-31 | 1.115 | 21,700,674 | +40,371 | 5.17% | 24,188,850 |
| 2014-11-03 | 2014-10-30 | 1.127 | 21,660,303 | -290,672 | 5.16% | 24,412,115 |
| 2014-10-31 | 2014-10-29 | 1.003 | 21,950,975 | +8,074 | 5.23% | 22,021,065 |
| 2014-10-30 | 2014-10-28 | 0.978 | 21,942,901 | +700,439 | 5.22% | 21,469,435 |
| 2014-10-28 | 2014-10-24 | 0.929 | 21,242,462 | -109,002 | 5.06% | 19,731,750 |
| 2014-10-27 | 2014-10-23 | 0.941 | 21,351,464 | -36,334 | 5.08% | 20,097,440 |
| 2014-10-24 | 2014-10-22 | 0.842 | 21,387,798 | +8,074 | 5.09% | 18,012,520 |
| 2014-10-23 | 2014-10-21 | 0.817 | 21,379,724 | +161,485 | 5.09% | 17,476,140 |
| 2014-10-22 | 2014-10-20 | 0.793 | 21,218,239 | +40,371 | 5.05% | 16,818,560 |
| 2014-10-20 | 2014-10-16 | 0.805 | 21,177,868 | +80,742 | 5.04% | 17,048,850 |
| 2014-10-17 | 2014-10-15 | 0.830 | 21,097,126 | +121,113 | 5.02% | 17,506,430 |
| 2014-10-15 | 2014-10-13 | 0.879 | 20,976,013 | +215,985 | 4.99% | 18,445,090 |
| 2014-10-14 | 2014-10-10 | 0.904 | 20,760,028 | -60,556 | 4.94% | 18,769,395 |
| 2014-10-10 | 2014-10-08 | 0.855 | 20,820,584 | +12,111 | 4.96% | 17,792,685 |
| 2014-10-08 | 2014-10-06 | 0.842 | 20,808,473 | +80,742 | 4.95% | 17,524,620 |
| 2014-10-06 | 2014-09-30 | 0.830 | 20,727,731 | +220,023 | 4.93% | 17,199,905 |
| 2014-10-03 | 2014-09-29 | 0.954 | 20,507,708 | -56,520 | 4.88% | 19,557,230 |
| 2014-09-23 | 2014-09-19 | 1.164 | 20,564,228 | +40,371 | 4.90% | 23,940,860 |
| 2014-09-17 | 2014-09-15 | 1.152 | 20,523,857 | +4,037 | 4.89% | 23,639,670 |
| 2014-09-15 | 2014-09-11 | 1.164 | 20,519,820 | +8,075 | 4.88% | 23,889,161 |
| 2014-09-12 | 2014-09-10 | 1.201 | 20,511,745 | +80,742 | 4.88% | 24,641,880 |
| 2014-09-11 | 2014-09-08 | 1.189 | 20,431,003 | +26,241 | 4.86% | 24,291,840 |
| 2014-09-10 | 2014-09-05 | 1.201 | 20,404,762 | +86,798 | 4.86% | 24,513,355 |
| 2014-09-08 | 2014-09-04 | 1.214 | 20,317,964 | -991,110 | 4.84% | 24,660,720 |
| 2014-09-05 | 2014-09-03 | 1.239 | 21,309,074 | -80,743 | 5.07% | 26,391,499 |
| 2014-09-04 | 2014-09-02 | 1.263 | 21,389,817 | -54,501 | 5.09% | 27,021,331 |
| 2014-09-01 | 2014-08-28 | 1.164 | 21,444,318 | -28,259 | 5.10% | 24,965,460 |
| 2014-08-28 | 2014-08-26 | 1.239 | 21,472,577 | -34,316 | 5.11% | 26,594,000 |
| 2014-08-25 | 2014-08-21 | 1.288 | 21,506,893 | -60,556 | 5.12% | 27,701,960 |
| 2014-08-22 | 2014-08-20 | 1.313 | 21,567,449 | +117,076 | 5.13% | 28,314,189 |
| 2014-08-21 | 2014-08-19 | 1.288 | 21,450,373 | -20,186 | 5.11% | 27,629,160 |
| 2014-08-20 | 2014-08-18 | 1.387 | 21,470,559 | -365,358 | 5.11% | 29,782,480 |
| 2014-08-19 | 2014-08-15 | 1.214 | 21,835,917 | -84,779 | 5.20% | 26,503,120 |
| 2014-08-18 | 2014-08-14 | 1.189 | 21,920,696 | -300,765 | 5.22% | 26,063,039 |
| 2014-08-15 | 2014-08-13 | 1.090 | 22,221,461 | -2,668,307 | 5.29% | 24,218,920 |
| 2014-08-14 | 2014-08-12 | 1.040 | 24,889,768 | -80,743 | 5.92% | 25,894,029 |
| 2014-08-13 | 2014-08-11 | 1.028 | 24,970,511 | -106,983 | 5.94% | 25,668,767 |
| 2014-08-12 | 2014-08-08 | 1.040 | 25,077,494 | -1,251,504 | 5.97% | 26,089,329 |
| 2014-08-11 | 2014-08-07 | 1.016 | 26,328,998 | -484,453 | 6.27% | 26,739,155 |
| 2014-08-08 | 2014-08-06 | 1.028 | 26,813,451 | -3,619,269 | 6.38% | 27,563,242 |
| 2014-08-07 | 2014-08-05 | 1.003 | 30,432,720 | -359,302 | 7.24% | 30,529,893 |
| 2014-08-06 | 2014-08-04 | 1.065 | 30,792,022 | -454,175 | 7.33% | 32,797,153 |
| 2014-08-05 | 2014-08-01 | 0.991 | 31,246,197 | -785,218 | 7.44% | 30,958,980 |
| 2014-08-04 | 2014-07-31 | 0.978 | 32,031,415 | -440,045 | 7.62% | 31,340,268 |
| 2014-08-01 | 2014-07-30 | 0.941 | 32,471,460 | -1,338,302 | 7.73% | 30,564,331 |
| 2014-07-31 | 2014-07-29 | 0.941 | 33,809,762 | -1,285,819 | 8.05% | 31,824,031 |
| 2014-07-29 | 2014-07-25 | 0.941 | 35,095,581 | -117,076 | 8.35% | 33,034,331 |
| 2014-07-09 | 2014-07-07 | 0.904 | 35,212,657 | -284,616 | 8.38% | 31,836,194 |
| 2014-07-08 | 2014-07-04 | 0.941 | 35,497,273 | -129,188 | 8.45% | 33,412,431 |
| 2014-07-07 | 2014-07-03 | 0.941 | 35,626,461 | -429,952 | 8.48% | 33,534,031 |
| 2014-07-02 | 2014-06-27 | 0.855 | 36,056,413 | +6,056 | 8.58% | 30,812,795 |
| 2014-05-27 | 2014-05-23 | 0.879 | 36,050,357 | +177,633 | 8.58% | 31,700,595 |
| 2014-05-23 | 2014-05-21 | 0.793 | 35,872,724 | +4,037 | 8.54% | 28,434,384 |
| 2014-05-14 | 2014-05-12 | 0.793 | 35,868,687 | -52,483 | 8.54% | 28,431,184 |
| 2014-05-09 | 2014-05-07 | 0.817 | 35,921,170 | +16,149 | 8.55% | 29,362,559 |
| 2014-05-08 | 2014-05-05 | 0.817 | 35,905,021 | +8,074 | 8.55% | 29,349,358 |
| 2014-04-28 | 2014-04-24 | 0.867 | 35,896,947 | -2,048,833 | 8.54% | 31,121,107 |
| 2014-04-25 | 2014-04-23 | 0.867 | 37,945,780 | -40,371 | 9.03% | 32,897,357 |
| 2014-04-08 | 2014-04-04 | 0.892 | 37,986,151 | -12,112 | 9.04% | 33,873,282 |
| 2014-03-28 | 2014-03-26 | 0.954 | 37,998,263 | +24,223 | 9.04% | 36,237,144 |
| 2014-03-18 | 2014-03-14 | 0.892 | 37,974,040 | -40,371 | 9.04% | 33,862,482 |
| 2014-03-14 | 2014-03-12 | 0.892 | 38,014,411 | -38,353 | 9.05% | 33,898,482 |
| 2014-03-13 | 2014-03-11 | 0.916 | 38,052,764 | -109,001 | 9.06% | 34,875,257 |
| 2014-03-12 | 2014-03-10 | 0.916 | 38,161,765 | -40,372 | 9.08% | 34,975,156 |
| 2014-03-11 | 2014-03-07 | 0.916 | 38,202,137 | -40,371 | 9.09% | 35,012,157 |
| 2014-03-10 | 2014-03-06 | 0.916 | 38,242,508 | -109,002 | 9.10% | 35,049,157 |
| 2014-03-07 | 2014-03-05 | 0.916 | 38,351,510 | -14,129 | 9.13% | 35,149,057 |
| 2014-03-06 | 2014-03-04 | 0.941 | 38,365,639 | -12,112 | 9.13% | 36,112,331 |
| 2014-03-05 | 2014-03-03 | 0.941 | 38,377,751 | -52,482 | 9.14% | 36,123,731 |
| 2014-03-04 | 2014-02-28 | 0.978 | 38,430,233 | +20,185 | 9.15% | 37,601,018 |
| 2014-02-28 | 2014-02-26 | 0.966 | 38,410,048 | -22,204 | 9.14% | 37,105,556 |
| 2014-02-26 | 2014-02-24 | 0.966 | 38,432,252 | +12,112 | 9.15% | 37,127,006 |
| 2014-02-20 | 2014-02-18 | 0.966 | 38,420,140 | +40,371 | 9.15% | 37,115,305 |
| 2014-02-13 | 2014-02-11 | 1.003 | 38,379,769 | -4,037 | 9.14% | 38,502,317 |
| 2014-02-04 | 2014-01-28 | 0.991 | 38,383,806 | -8,075 | 9.14% | 38,030,980 |
| 2014-01-29 | 2014-01-27 | 1.016 | 38,391,881 | +40,371 | 9.14% | 38,989,955 |
| 2014-01-27 | 2014-01-23 | 1.028 | 38,351,510 | +134,436 | 9.13% | 39,423,942 |
| 2014-01-24 | 2014-01-22 | 1.040 | 38,217,074 | +201,856 | 9.10% | 39,759,069 |
| 2014-01-23 | 2014-01-21 | 1.065 | 38,015,218 | +190,147 | 9.05% | 40,490,713 |
| 2014-01-22 | 2014-01-20 | 1.016 | 37,825,071 | +173,596 | 9.00% | 38,414,315 |
| 2014-01-21 | 2014-01-17 | 1.028 | 37,651,475 | +26,241 | 8.96% | 38,704,332 |
| 2014-01-20 | 2014-01-16 | 1.040 | 37,625,234 | +24,223 | 8.96% | 39,143,349 |
| 2014-01-17 | 2014-01-15 | 1.065 | 37,601,011 | -24,223 | 8.95% | 40,049,534 |
| 2014-01-16 | 2014-01-14 | 1.028 | 37,625,234 | +232,134 | 8.96% | 38,677,357 |
| 2014-01-08 | 2014-01-06 | 1.040 | 37,393,100 | -40,371 | 8.90% | 38,901,849 |
| 2014-01-03 | 2013-12-31 | 1.115 | 37,433,471 | -8,074 | 8.91% | 41,725,553 |
| 2013-12-30 | 2013-12-24 | 1.115 | 37,441,545 | -16,149 | 8.91% | 41,734,552 |
| 2013-12-27 | 2013-12-20 | 1.115 | 37,457,694 | -121,113 | 8.92% | 41,752,553 |
| 2013-12-18 | 2013-12-16 | 1.127 | 37,578,807 | +80,742 | 8.95% | 42,352,970 |
| 2013-12-17 | 2013-12-13 | 1.152 | 37,498,065 | -238,189 | 8.93% | 43,190,805 |
| 2013-12-12 | 2013-12-10 | 1.164 | 37,736,254 | +314,894 | 8.98% | 43,932,521 |
| 2013-12-11 | 2013-12-09 | 1.152 | 37,421,360 | -50,463 | 8.91% | 43,102,455 |
| 2013-12-05 | 2013-12-03 | 1.164 | 37,471,823 | -24,223 | 8.92% | 43,624,671 |
| 2013-12-03 | 2013-11-29 | 1.152 | 37,496,046 | -80,742 | 8.93% | 43,188,479 |
| 2013-12-02 | 2013-11-28 | 1.152 | 37,576,788 | -2,019 | 8.94% | 43,281,479 |
| 2013-11-29 | 2013-11-27 | 1.152 | 37,578,807 | -24,223 | 8.95% | 43,283,804 |
| 2013-11-27 | 2013-11-25 | 1.189 | 37,603,030 | +98,910 | 8.95% | 44,708,857 |
| 2013-11-21 | 2013-11-19 | 1.139 | 37,504,120 | -10,093 | 8.93% | 42,733,287 |
| 2013-11-20 | 2013-11-18 | 1.139 | 37,514,213 | -98,909 | 8.93% | 42,744,787 |
| 2013-11-19 | 2013-11-15 | 1.152 | 37,613,122 | +8,074 | 8.95% | 43,323,329 |
| 2013-11-18 | 2013-11-14 | 1.164 | 37,605,048 | +40,371 | 8.95% | 43,779,771 |
| 2013-11-15 | 2013-11-13 | 1.152 | 37,564,677 | +411,785 | 8.94% | 43,267,529 |
| 2013-11-14 | 2013-11-12 | 1.201 | 37,152,892 | +339,117 | 8.84% | 44,633,798 |
| 2013-11-13 | 2013-11-11 | 1.214 | 36,813,775 | -318,931 | 8.76% | 44,682,341 |
| 2013-11-12 | 2013-11-08 | 1.226 | 37,132,706 | +157,447 | 8.84% | 45,529,332 |
| 2013-11-11 | 2013-11-07 | 1.263 | 36,975,259 | +181,670 | 8.80% | 46,710,109 |
| 2013-11-08 | 2013-11-06 | 1.313 | 36,793,589 | -201,856 | 8.76% | 48,303,378 |
| 2013-11-07 | 2013-11-05 | 1.288 | 36,995,445 | +399,674 | 8.81% | 47,651,995 |
| 2013-11-06 | 2013-11-04 | 1.239 | 36,595,771 | +1,077,908 | 8.71% | 45,324,225 |
| 2013-11-05 | 2013-11-01 | 1.139 | 35,517,863 | -40,371 | 8.45% | 40,470,088 |
| 2013-11-04 | 2013-10-31 | 1.065 | 35,558,234 | +48,446 | 8.46% | 37,873,734 |
| 2013-11-01 | 2013-10-30 | 1.078 | 35,509,788 | +272,505 | 8.45% | 38,261,925 |
| 2013-10-31 | 2013-10-29 | 1.016 | 35,237,283 | +80,742 | 8.39% | 35,786,214 |
| 2013-10-30 | 2013-10-28 | 1.078 | 35,156,541 | +492,527 | 8.37% | 37,881,300 |
| 2013-10-29 | 2013-10-25 | 1.115 | 34,664,014 | -66,612 | 8.25% | 38,638,553 |
| 2013-10-28 | 2013-10-24 | 1.028 | 34,730,626 | +159,466 | 8.27% | 35,701,807 |
| 2013-10-25 | 2013-10-23 | 1.028 | 34,571,160 | -40,371 | 8.23% | 35,537,881 |
| 2013-10-24 | 2013-10-22 | 1.053 | 34,611,531 | +52,482 | 8.24% | 36,436,716 |
| 2013-10-23 | 2013-10-21 | 1.065 | 34,559,049 | -478,398 | 8.23% | 36,809,483 |
| 2013-10-22 | 2013-10-18 | 0.941 | 35,037,447 | +34,316 | 8.34% | 32,979,611 |
| 2013-10-18 | 2013-10-16 | 0.842 | 35,003,131 | +121,113 | 8.33% | 29,479,173 |
| 2013-10-17 | 2013-10-15 | 0.867 | 34,882,018 | +20,186 | 8.30% | 30,241,208 |
| 2013-10-16 | 2013-10-11 | 0.879 | 34,861,832 | +22,204 | 8.30% | 30,655,475 |
| 2013-10-15 | 2013-10-10 | 0.916 | 34,839,628 | +38,352 | 8.29% | 31,930,426 |
| 2013-10-11 | 2013-10-09 | 0.892 | 34,801,276 | +189,745 | 8.28% | 31,033,242 |
| 2013-10-10 | 2013-10-08 | 0.904 | 34,611,531 | +96,890 | 8.24% | 31,292,709 |
| 2013-10-09 | 2013-10-07 | 0.978 | 34,514,641 | +16,149 | 8.22% | 33,769,913 |
| 2013-10-08 | 2013-10-04 | 0.941 | 34,498,492 | +234,152 | 8.21% | 32,472,311 |
| 2013-10-07 | 2013-10-03 | 0.867 | 34,264,340 | -58,538 | 8.16% | 29,705,707 |
| 2013-10-04 | 2013-10-02 | 0.904 | 34,322,878 | -42,390 | 8.17% | 31,031,734 |
| 2013-10-03 | 2013-09-30 | 0.978 | 34,365,268 | -480,416 | 8.18% | 33,623,763 |
| 2013-10-02 | 2013-09-27 | 0.966 | 34,845,684 | +40,371 | 8.29% | 33,662,246 |
| 2013-09-26 | 2013-09-24 | 0.929 | 34,805,313 | -222,041 | 8.28% | 32,330,044 |
| 2013-09-23 | 2013-09-18 | 0.892 | 35,027,354 | -222,041 | 8.34% | 31,234,842 |
| 2013-09-19 | 2013-09-17 | 0.892 | 35,249,395 | +2,019 | 8.39% | 31,432,842 |
| 2013-09-18 | 2013-09-16 | 0.892 | 35,247,376 | +6,055 | 8.39% | 31,431,042 |
| 2013-09-16 | 2013-09-12 | 0.904 | 35,241,321 | +12,112 | 8.39% | 31,862,110 |
| 2013-09-04 | 2013-09-02 | 0.867 | 35,229,209 | -40,371 | 8.39% | 30,542,207 |
| 2013-08-27 | 2013-08-23 | 0.904 | 35,269,580 | -119,499 | 8.40% | 31,887,659 |
| 2013-08-23 | 2013-08-21 | 0.855 | 35,389,079 | -16,148 | 8.42% | 30,242,510 |
| 2013-07-30 | 2013-07-26 | 0.916 | 35,405,227 | -48,445 | 8.43% | 32,448,796 |
| 2013-07-26 | 2013-07-24 | 0.941 | 35,453,672 | +12,111 | 8.44% | 33,371,391 |
| 2013-07-24 | 2013-07-22 | 0.916 | 35,441,561 | -44,408 | 8.44% | 32,482,096 |
| 2013-07-11 | 2013-07-09 | 0.978 | 35,485,969 | -24,223 | 8.45% | 34,720,282 |
| 2013-07-09 | 2013-07-05 | 0.978 | 35,510,192 | -274,523 | 8.45% | 34,743,983 |
| 2013-07-05 | 2013-07-03 | 0.892 | 35,784,715 | +12,111 | 8.52% | 31,910,202 |
| 2013-07-04 | 2013-07-02 | 0.805 | 35,772,604 | +2,018 | 8.52% | 28,798,071 |
| 2013-06-28 | 2013-06-26 | 0.867 | 35,770,586 | +2,019 | 8.51% | 31,011,558 |
| 2013-06-20 | 2013-06-18 | 0.842 | 35,768,567 | +44,408 | 8.51% | 30,123,813 |
| 2013-06-13 | 2013-06-10 | 0.830 | 35,724,159 | +36,334 | 8.50% | 29,643,966 |
| 2013-06-11 | 2013-06-07 | 0.855 | 35,687,825 | -28,260 | 8.50% | 30,497,810 |
| 2013-06-07 | 2013-06-05 | 0.867 | 35,716,085 | -12,111 | 8.50% | 30,964,308 |
| 2013-06-06 | 2013-06-04 | 0.916 | 35,728,196 | -50,464 | 8.50% | 32,744,797 |
| 2013-05-20 | 2013-05-15 | 0.941 | 35,778,660 | -20,185 | 8.52% | 33,677,291 |
| 2013-05-13 | 2013-05-09 | 0.991 | 35,798,845 | +20,185 | 8.52% | 35,469,780 |
| 2013-05-09 | 2013-05-07 | 0.991 | 35,778,660 | +80,742 | 8.52% | 35,449,780 |
| 2013-05-08 | 2013-05-06 | 0.991 | 35,697,918 | -40,371 | 8.50% | 35,369,780 |
| 2013-05-06 | 2013-05-02 | 1.127 | 35,738,289 | +40,371 | 8.51% | 40,278,625 |
| 2013-05-03 | 2013-04-30 | 0.954 | 35,697,918 | -12,111 | 8.50% | 34,043,414 |
| 2013-04-30 | 2013-04-26 | 0.954 | 35,710,029 | +16,149 | 8.50% | 34,054,963 |
| 2013-04-25 | 2013-04-23 | 0.966 | 35,693,880 | -123,132 | 8.50% | 34,481,635 |
| 2013-04-10 | 2013-04-08 | 0.966 | 35,817,012 | +2,018 | 8.53% | 34,600,585 |
| 2013-04-03 | 2013-03-28 | 1.090 | 35,814,994 | -16,552 | 8.53% | 39,034,358 |
| 2013-04-02 | 2013-03-27 | 1.028 | 35,831,546 | -2,018 | 8.53% | 36,833,512 |
| 2013-03-27 | 2013-03-25 | 1.040 | 35,833,564 | -12,112 | 8.53% | 37,279,388 |
| 2013-03-26 | 2013-03-22 | 1.040 | 35,845,676 | -102,946 | 8.53% | 37,291,989 |
| 2013-03-20 | 2013-03-18 | 1.078 | 35,948,622 | +40,371 | 8.56% | 38,734,771 |
| 2013-03-19 | 2013-03-15 | 1.065 | 35,908,251 | +76,705 | 8.55% | 38,246,543 |
| 2013-03-18 | 2013-03-14 | 1.115 | 35,831,546 | -161,484 | 8.53% | 39,939,953 |
| 2013-03-13 | 2013-03-11 | 1.139 | 35,993,030 | -322,969 | 8.57% | 41,011,507 |
| 2013-03-08 | 2013-03-06 | 1.214 | 36,315,999 | +4,037 | 8.64% | 44,078,170 |
| 2013-03-07 | 2013-03-05 | 1.263 | 36,311,962 | -26,241 | 8.64% | 45,872,180 |
| 2013-03-05 | 2013-03-01 | 1.189 | 36,338,203 | -2,019 | 8.65% | 43,205,016 |
| 2013-03-04 | 2013-02-28 | 1.139 | 36,340,222 | +4,037 | 8.65% | 41,407,107 |
| 2013-02-28 | 2013-02-26 | 1.139 | 36,336,185 | -78,723 | 8.65% | 41,402,507 |
| 2013-02-27 | 2013-02-25 | 1.065 | 36,414,908 | +20,185 | 8.67% | 38,786,193 |
| 2013-02-20 | 2013-02-18 | 0.991 | 36,394,723 | +2,019 | 8.66% | 36,060,180 |
| 2013-02-18 | 2013-02-14 | 0.966 | 36,392,704 | -808 | 8.66% | 35,156,725 |
| 2013-02-14 | 2013-02-07 | 0.966 | 36,393,512 | +16,149 | 8.66% | 35,157,506 |
| 2013-02-07 | 2013-02-05 | 0.954 | 36,377,363 | +153,410 | 8.66% | 34,691,368 |
| 2013-02-05 | 2013-02-01 | 0.991 | 36,223,953 | +98,909 | 8.62% | 35,890,980 |
| 2013-02-04 | 2013-01-31 | 1.040 | 36,125,044 | -64,594 | 8.60% | 37,582,629 |
| 2013-02-01 | 2013-01-30 | 0.991 | 36,189,638 | +6,056 | 8.61% | 35,856,980 |
| 2013-01-31 | 2013-01-29 | 1.016 | 36,183,582 | -8,074 | 8.61% | 36,747,255 |
| 2013-01-30 | 2013-01-28 | 1.016 | 36,191,656 | +96,891 | 8.61% | 36,755,454 |
| 2013-01-28 | 2013-01-24 | 1.016 | 36,094,765 | +161,484 | 8.59% | 36,657,054 |
| 2013-01-25 | 2013-01-23 | 0.991 | 35,933,281 | -40,371 | 8.55% | 35,602,980 |
| 2013-01-24 | 2013-01-22 | 0.991 | 35,973,652 | -8,074 | 8.56% | 35,642,980 |
| 2013-01-21 | 2013-01-17 | 0.991 | 35,981,726 | -10,093 | 8.56% | 35,650,980 |
| 2013-01-16 | 2013-01-14 | 0.991 | 35,991,819 | -12,111 | 8.57% | 35,660,980 |
| 2013-01-14 | 2013-01-10 | 1.003 | 36,003,930 | -161,485 | 8.57% | 36,118,892 |
| 2013-01-03 | 2012-12-31 | 1.003 | 36,165,415 | -26,241 | 8.61% | 36,280,892 |
| 2013-01-02 | 2012-12-27 | 0.991 | 36,191,656 | -12,111 | 8.61% | 35,858,980 |
| 2012-12-27 | 2012-12-20 | 1.003 | 36,203,767 | -60,557 | 8.62% | 36,319,367 |
| 2012-12-21 | 2012-12-19 | 0.991 | 36,264,324 | -282,598 | 8.63% | 35,930,980 |
| 2012-12-20 | 2012-12-18 | 0.991 | 36,546,922 | +76,705 | 8.70% | 36,210,980 |
| 2012-12-18 | 2012-12-14 | 0.892 | 36,470,217 | -131,206 | 8.68% | 32,521,482 |
| 2012-12-17 | 2012-12-13 | 0.867 | 36,601,423 | -1,727,882 | 8.71% | 31,731,858 |
| 2012-12-12 | 2012-12-10 | 0.743 | 38,329,305 | -141,299 | 9.12% | 28,482,735 |
| 2012-12-07 | 2012-12-05 | 0.805 | 38,470,604 | -2,019 | 9.16% | 30,970,046 |
| 2012-12-04 | 2012-11-30 | 0.768 | 38,472,623 | -40,371 | 9.16% | 29,542,210 |
| 2012-11-29 | 2012-11-27 | 0.743 | 38,512,994 | -60,557 | 9.17% | 28,619,235 |
| 2012-11-15 | 2012-11-13 | 0.743 | 38,573,551 | +8,075 | 9.18% | 28,664,235 |
| 2012-10-19 | 2012-10-17 | 0.842 | 38,565,476 | -2,373,821 | 9.18% | 32,479,333 |
| 2012-10-11 | 2012-10-09 | 1.053 | 40,939,297 | -161,484 | 9.75% | 43,098,167 |
| 2012-09-18 | 2012-09-14 | 0.916 | 41,100,781 | -22,204 | 9.78% | 37,668,756 |
| 2012-09-17 | 2012-09-13 | 0.793 | 41,122,985 | -191,763 | 9.79% | 32,595,984 |
| 2012-09-12 | 2012-09-10 | 0.817 | 41,314,748 | -36,334 | 9.83% | 33,771,359 |
| 2012-09-07 | 2012-09-05 | 0.817 | 41,351,082 | -343,154 | 9.84% | 33,801,059 |
| 2012-09-06 | 2012-09-04 | 0.842 | 41,694,236 | +20,185 | 9.92% | 35,114,333 |
| 2012-09-05 | 2012-09-03 | 0.743 | 41,674,051 | -56,519 | 9.92% | 30,968,235 |
| 2012-08-22 | 2012-08-20 | 0.644 | 41,730,570 | -113,039 | 9.93% | 26,875,537 |
| 2012-08-15 | 2012-08-13 | 0.694 | 41,843,609 | -177,633 | 9.96% | 29,021,286 |
| 2012-08-09 | 2012-08-07 | 0.681 | 42,021,242 | -524,824 | 10.00% | 28,624,049 |
| 2012-08-07 | 2012-08-03 | 0.694 | 42,546,066 | +40,371 | 10.13% | 29,508,486 |
| 2012-08-02 | 2012-07-31 | 0.694 | 42,505,695 | -36,334 | 10.12% | 29,480,486 |
| 2012-07-17 | 2012-07-13 | 0.607 | 42,542,029 | -30,278 | 10.13% | 25,817,475 |
| 2012-07-16 | 2012-07-12 | 0.607 | 42,572,307 | -38,353 | 10.13% | 25,835,850 |
| 2012-07-12 | 2012-07-10 | 0.644 | 42,610,660 | -58,538 | 10.14% | 27,442,337 |
| 2012-07-05 | 2012-07-03 | 0.644 | 42,669,198 | -80,742 | 10.16% | 27,480,037 |
| 2012-06-28 | 2012-06-26 | 0.619 | 42,749,940 | +121,113 | 10.18% | 26,473,112 |
| 2012-06-21 | 2012-06-19 | 0.619 | 42,628,827 | -363,340 | 10.15% | 26,398,113 |
| 2012-06-19 | 2012-06-15 | 0.619 | 42,992,167 | -41,178 | 10.23% | 26,623,113 |
| 2012-06-11 | 2012-06-07 | 0.619 | 43,033,345 | -833,663 | 10.24% | 26,648,612 |
| 2012-06-01 | 2012-05-30 | 0.612 | 43,867,008 | -34,316 | 10.44% | 26,838,884 |
| 2012-05-23 | 2012-05-21 | 0.619 | 43,901,324 | -8,074 | 10.45% | 27,186,113 |
| 2012-05-18 | 2012-05-16 | 0.602 | 43,909,398 | -201,856 | 10.45% | 26,429,761 |
| 2012-05-16 | 2012-05-14 | 0.619 | 44,111,254 | -32,296 | 10.50% | 27,316,113 |
| 2012-05-15 | 2012-05-11 | 0.632 | 44,143,550 | -403,711 | 10.51% | 27,882,834 |
| 2012-04-26 | 2012-04-24 | 0.619 | 44,547,261 | -98,910 | 10.60% | 27,586,112 |
| 2012-04-20 | 2012-04-18 | 0.644 | 44,646,171 | -26,241 | 10.63% | 28,753,257 |
| 2012-04-16 | 2012-04-12 | 0.619 | 44,672,412 | -88,816 | 10.63% | 27,663,613 |
| 2012-04-13 | 2012-04-11 | 0.599 | 44,761,228 | -153,410 | 10.65% | 26,831,617 |
| 2012-04-03 | 2012-03-30 | 0.582 | 44,914,638 | -76,705 | 10.69% | 26,144,796 |
| 2012-03-29 | 2012-03-27 | 0.542 | 44,991,343 | -44,409 | 10.71% | 24,406,334 |
| 2012-03-28 | 2012-03-26 | 0.540 | 45,035,752 | +20,186 | 10.72% | 24,318,870 |
| 2012-03-23 | 2012-03-21 | 0.550 | 45,015,566 | +8,074 | 10.72% | 24,753,988 |
| 2012-03-22 | 2012-03-20 | 0.594 | 45,007,492 | -96,890 | 10.71% | 26,756,268 |
| 2012-03-19 | 2012-03-15 | 0.619 | 45,104,382 | -32,297 | 10.74% | 27,931,112 |
| 2012-03-16 | 2012-03-14 | 0.533 | 45,136,679 | -102,947 | 10.74% | 24,037,957 |
| 2012-03-08 | 2012-03-06 | 0.488 | 45,239,626 | +80,743 | 10.77% | 22,075,712 |
| 2012-03-07 | 2012-03-05 | 0.508 | 45,158,883 | -8,075 | 10.75% | 22,931,187 |
| 2012-03-06 | 2012-03-02 | 0.456 | 45,166,958 | -20,185 | 10.75% | 20,585,819 |
| 2012-03-05 | 2012-03-01 | 0.451 | 45,187,143 | -40,371 | 10.76% | 20,371,160 |
| 2012-03-01 | 2012-02-28 | 0.443 | 45,227,514 | +121,113 | 10.77% | 20,053,271 |
| 2012-02-29 | 2012-02-27 | 0.468 | 45,106,401 | -36,334 | 10.74% | 21,116,866 |
| 2012-02-28 | 2012-02-24 | 0.372 | 45,142,735 | +149,373 | 10.75% | 16,772,918 |
| 2012-02-22 | 2012-02-20 | 0.359 | 44,993,362 | +20,186 | 10.71% | 16,160,170 |
| 2012-02-01 | 2012-01-30 | 0.354 | 44,973,176 | +66,612 | 10.71% | 15,930,121 |
| 2012-01-27 | 2012-01-20 | 0.347 | 44,906,564 | -48,445 | 10.69% | 15,572,823 |
| 2012-01-26 | 2012-01-19 | 0.359 | 44,955,009 | +2,018 | 10.70% | 16,146,395 |
| 2012-01-11 | 2012-01-09 | 0.364 | 44,952,991 | -80,742 | 10.70% | 16,368,369 |
| 2012-01-10 | 2012-01-06 | 0.372 | 45,033,733 | +68,631 | 10.72% | 16,732,417 |
| 2011-12-20 | 2011-12-16 | 0.359 | 44,965,102 | -308,839 | 10.70% | 16,150,020 |
| 2011-12-07 | 2011-12-05 | 0.369 | 45,273,941 | -96,891 | 10.78% | 16,709,523 |
| 2011-12-06 | 2011-12-02 | 0.362 | 45,370,832 | -42,389 | 10.80% | 16,408,130 |
| 2011-11-29 | 2011-11-25 | 0.352 | 45,413,221 | -50,464 | 10.81% | 15,973,502 |
| 2011-11-23 | 2011-11-21 | 0.379 | 45,463,685 | -14,130 | 10.82% | 17,230,011 |
| 2011-11-22 | 2011-11-18 | 0.362 | 45,477,815 | -446,101 | 10.83% | 16,446,820 |
| 2011-11-21 | 2011-11-17 | 0.372 | 45,923,916 | -193,781 | 10.93% | 17,063,168 |
| 2011-11-18 | 2011-11-16 | 0.352 | 46,117,697 | -218,811 | 10.98% | 16,221,292 |
| 2011-11-14 | 2011-11-10 | 0.359 | 46,336,508 | -40,371 | 11.03% | 16,642,585 |
| 2011-11-11 | 2011-11-09 | 0.372 | 46,376,879 | -201,856 | 11.04% | 17,231,467 |
| 2011-11-10 | 2011-11-08 | 0.354 | 46,578,735 | +444,082 | 11.09% | 16,498,832 |
| 2011-11-07 | 2011-11-03 | 0.344 | 46,134,653 | +601,530 | 10.98% | 15,884,427 |
| 2011-11-01 | 2011-10-28 | 0.367 | 45,533,123 | -1,869,182 | 10.84% | 16,692,394 |
| 2011-10-31 | 2011-10-27 | 0.364 | 47,402,305 | -20,186 | 11.28% | 17,260,218 |
| 2011-10-28 | 2011-10-26 | 0.359 | 47,422,491 | +579,326 | 11.29% | 17,032,635 |
| 2011-10-14 | 2011-10-12 | 0.352 | 46,843,165 | +60,556 | 11.15% | 16,476,466 |
| 2011-10-11 | 2011-10-07 | 0.421 | 46,782,609 | -2,018 | 11.14% | 19,699,847 |
| 2011-09-30 | 2011-09-27 | 0.396 | 46,784,627 | -66,613 | 11.14% | 18,541,832 |
| 2011-09-16 | 2011-09-14 | 0.446 | 46,851,240 | -141,299 | 11.15% | 20,889,261 |
| 2011-09-12 | 2011-09-08 | 0.495 | 46,992,539 | -524,824 | 11.19% | 23,280,290 |
| 2011-09-06 | 2011-09-02 | 0.495 | 47,517,363 | -2,018 | 11.31% | 23,540,290 |
| 2011-09-05 | 2011-09-01 | 0.495 | 47,519,381 | -530,880 | 11.31% | 23,541,290 |
| 2011-08-29 | 2011-08-25 | 0.528 | 48,050,261 | -2,988 | 11.44% | 25,351,569 |
| 2011-08-26 | 2011-08-24 | 0.493 | 48,053,249 | -40,371 | 11.44% | 23,686,741 |
| 2011-08-25 | 2011-08-23 | 0.495 | 48,093,620 | -4,037 | 11.45% | 23,825,770 |
| 2011-08-16 | 2011-08-12 | 0.555 | 48,097,657 | -44,408 | 11.45% | 26,687,102 |
| 2011-08-15 | 2011-08-11 | 0.498 | 48,142,065 | -60,557 | 11.46% | 23,969,019 |
| 2011-08-12 | 2011-08-10 | 0.495 | 48,202,622 | -66,612 | 11.47% | 23,879,770 |
| 2011-08-09 | 2011-08-05 | 0.545 | 48,269,234 | -52,482 | 11.49% | 26,304,047 |
| 2011-08-08 | 2011-08-04 | 0.557 | 48,321,716 | -76,705 | 11.50% | 26,931,116 |
| 2011-07-29 | 2011-07-27 | 0.604 | 48,398,421 | -40,372 | 11.52% | 29,251,659 |
| 2011-07-27 | 2011-07-25 | 0.577 | 48,438,793 | -4,037 | 11.53% | 27,956,237 |
| 2011-07-20 | 2011-07-18 | 0.594 | 48,442,830 | -2,018 | 11.53% | 28,798,524 |
| 2011-07-19 | 2011-07-15 | 0.590 | 48,444,848 | -8,074 | 11.53% | 28,559,726 |
| 2011-07-14 | 2011-07-12 | 0.582 | 48,452,922 | -371,415 | 11.53% | 28,204,429 |
| 2011-06-28 | 2011-06-24 | 0.590 | 48,824,337 | -20,185 | 11.62% | 28,783,447 |
| 2011-06-23 | 2011-06-21 | 0.592 | 48,844,522 | -115,058 | 11.63% | 28,916,335 |
| 2011-06-21 | 2011-06-17 | 0.594 | 48,959,580 | -4,037 | 11.65% | 29,105,724 |
| 2011-06-15 | 2011-06-13 | 0.594 | 48,963,617 | +40,371 | 11.66% | 29,108,124 |
| 2011-06-13 | 2011-06-09 | 0.594 | 48,923,246 | -32,297 | 11.65% | 29,084,124 |
| 2011-06-09 | 2011-06-07 | 0.597 | 48,955,543 | +26,242 | 11.65% | 29,224,588 |
| 2011-06-03 | 2011-06-01 | 0.632 | 48,929,301 | +201,855 | 11.65% | 30,905,707 |
| 2011-05-26 | 2011-05-24 | 0.632 | 48,727,446 | +201,856 | 11.60% | 30,778,207 |
| 2011-05-23 | 2011-05-19 | 0.617 | 48,525,590 | -48,446 | 11.55% | 29,929,513 |
| 2011-05-19 | 2011-05-17 | 0.612 | 48,574,036 | +68,631 | 11.56% | 29,718,756 |
| 2011-05-17 | 2011-05-13 | 0.619 | 48,505,405 | -139,280 | 11.55% | 30,037,213 |
| 2011-05-13 | 2011-05-11 | 0.644 | 48,644,685 | -2,019 | 11.58% | 31,328,401 |
| 2011-05-06 | 2011-05-04 | 0.644 | 48,646,704 | -2,018 | 11.58% | 31,329,701 |
| 2011-05-05 | 2011-05-03 | 0.632 | 48,648,722 | -18,167 | 11.58% | 30,728,482 |
| 2011-05-04 | 2011-04-29 | 0.644 | 48,666,889 | -4,037 | 11.58% | 31,342,701 |
| 2011-05-03 | 2011-04-28 | 0.644 | 48,670,926 | -341,136 | 11.59% | 31,345,301 |
| 2011-04-29 | 2011-04-27 | 0.656 | 49,012,062 | -359,303 | 11.67% | 32,172,020 |
| 2011-04-28 | 2011-04-26 | 0.644 | 49,371,365 | -92,853 | 11.75% | 31,796,401 |
| 2011-04-27 | 2011-04-21 | 0.632 | 49,464,218 | -540,973 | 11.77% | 31,243,582 |
| 2011-04-21 | 2011-04-19 | 0.614 | 50,005,191 | -119,095 | 11.90% | 30,718,235 |
| 2011-04-19 | 2011-04-15 | 0.612 | 50,124,286 | +80,742 | 11.93% | 30,667,236 |
| 2011-04-18 | 2011-04-14 | 0.612 | 50,043,544 | +153,411 | 11.91% | 30,617,836 |
| 2011-04-12 | 2011-04-08 | 0.617 | 49,890,133 | -4,037 | 11.88% | 30,771,133 |
| 2011-04-11 | 2011-04-07 | 0.632 | 49,894,170 | +401,692 | 11.88% | 31,515,156 |
| 2011-04-01 | 2011-03-30 | 0.617 | 49,492,478 | -129,188 | 11.78% | 30,525,869 |
| 2011-03-29 | 2011-03-25 | 0.644 | 49,621,666 | -2,018 | 11.81% | 31,957,601 |
| 2011-03-28 | 2011-03-24 | 0.644 | 49,623,684 | -2,019 | 11.81% | 31,958,901 |
| 2011-03-24 | 2011-03-22 | 0.632 | 49,625,703 | -355,265 | 11.81% | 31,345,582 |
| 2011-03-23 | 2011-03-21 | 0.632 | 49,980,968 | +942,665 | 11.90% | 31,569,982 |
| 2011-03-17 | 2011-03-15 | 0.607 | 49,038,303 | -94,872 | 11.67% | 29,759,868 |
| 2011-03-11 | 2011-03-09 | 0.632 | 49,133,175 | -60,557 | 11.70% | 31,034,482 |
| 2011-03-10 | 2011-03-08 | 0.619 | 49,193,732 | -121,113 | 11.71% | 30,463,462 |
| 2011-03-09 | 2011-03-07 | 0.632 | 49,314,845 | +201,855 | 11.74% | 31,149,232 |
| 2011-03-08 | 2011-03-04 | 0.632 | 49,112,990 | +147,355 | 11.69% | 31,021,732 |
| 2011-03-04 | 2011-03-02 | 0.632 | 48,965,635 | -2,019 | 11.66% | 30,928,657 |
| 2011-03-03 | 2011-03-01 | 0.632 | 48,967,654 | +349,210 | 11.66% | 30,929,932 |
| 2011-03-02 | 2011-02-28 | 0.619 | 48,618,444 | -135,243 | 11.57% | 30,107,213 |
| 2011-03-01 | 2011-02-25 | 0.632 | 48,753,687 | +40,371 | 11.61% | 30,794,782 |
| 2011-02-25 | 2011-02-23 | 0.632 | 48,713,316 | -14,130 | 11.60% | 30,769,282 |
| 2011-02-22 | 2011-02-18 | 0.644 | 48,727,446 | -30,278 | 11.60% | 31,381,701 |
| 2011-02-18 | 2011-02-16 | 0.632 | 48,757,724 | +2,018 | 11.61% | 30,797,332 |
| 2011-02-16 | 2011-02-14 | 0.619 | 48,755,706 | +40,371 | 11.61% | 30,192,213 |
| 2011-02-15 | 2011-02-11 | 0.632 | 48,715,335 | -24,222 | 11.60% | 30,770,557 |
| 2011-02-09 | 2011-02-07 | 0.644 | 48,739,557 | -74,283 | 11.60% | 31,389,501 |
| 2011-02-08 | 2011-02-02 | 0.656 | 48,813,840 | -211,948 | 11.62% | 32,041,905 |
| 2011-02-07 | 2011-01-31 | 0.644 | 49,025,788 | -2,019 | 11.67% | 31,573,841 |
| 2011-01-27 | 2011-01-25 | 0.656 | 49,027,807 | -2,018 | 11.67% | 32,182,355 |
| 2011-01-26 | 2011-01-24 | 0.656 | 49,029,825 | -88,817 | 11.67% | 32,183,680 |
| 2011-01-24 | 2011-01-20 | 0.644 | 49,118,642 | -44,408 | 11.69% | 31,633,641 |
| 2011-01-21 | 2011-01-19 | 0.644 | 49,163,050 | -145,336 | 11.70% | 31,662,241 |
| 2011-01-20 | 2011-01-18 | 0.656 | 49,308,386 | -207,911 | 11.74% | 32,366,530 |
| 2011-01-17 | 2011-01-13 | 0.632 | 49,516,297 | +10,093 | 11.79% | 31,276,477 |
| 2011-01-14 | 2011-01-12 | 0.632 | 49,506,204 | -106,984 | 11.78% | 31,270,102 |
| 2011-01-13 | 2011-01-11 | 0.644 | 49,613,188 | -746,865 | 11.81% | 31,952,141 |
| 2011-01-12 | 2011-01-10 | 0.644 | 50,360,053 | +2,019 | 11.99% | 32,433,141 |
| 2011-01-11 | 2011-01-07 | 0.632 | 50,358,034 | -60,557 | 11.99% | 31,808,152 |
| 2011-01-10 | 2011-01-06 | 0.632 | 50,418,591 | -8,074 | 12.00% | 31,846,402 |
| 2011-01-07 | 2011-01-05 | 0.632 | 50,426,665 | +129,187 | 12.00% | 31,851,502 |
| 2011-01-06 | 2011-01-04 | 0.632 | 50,297,478 | -18,167 | 11.97% | 31,769,902 |
| 2011-01-04 | 2010-12-31 | 0.619 | 50,315,645 | -4,037 | 11.98% | 31,158,213 |
| 2011-01-03 | 2010-12-29 | 0.632 | 50,319,682 | +12,112 | 11.98% | 31,783,927 |
| 2010-12-30 | 2010-12-28 | 0.632 | 50,307,570 | +80,742 | 11.98% | 31,776,276 |
| 2010-12-28 | 2010-12-22 | 0.644 | 50,226,828 | +417,841 | 11.96% | 32,347,341 |
| 2010-12-20 | 2010-12-16 | 0.619 | 49,808,987 | +40,371 | 11.86% | 30,844,462 |
| 2010-12-15 | 2010-12-13 | 0.644 | 49,768,616 | -72,668 | 11.85% | 32,052,241 |
| 2010-12-14 | 2010-12-10 | 0.644 | 49,841,284 | +183,688 | 11.86% | 32,099,041 |
| 2010-12-13 | 2010-12-09 | 0.669 | 49,657,596 | -516,750 | 11.82% | 33,210,770 |
| 2010-12-10 | 2010-12-08 | 0.619 | 50,174,346 | -536,935 | 11.94% | 31,070,713 |
| 2010-12-08 | 2010-12-06 | 0.656 | 50,711,281 | -60,557 | 12.07% | 33,287,405 |
| 2010-12-07 | 2010-12-03 | 0.656 | 50,771,838 | -80,742 | 12.09% | 33,327,155 |
| 2010-12-06 | 2010-12-02 | 0.632 | 50,852,580 | -68,631 | 12.10% | 32,120,527 |
| 2010-12-03 | 2010-12-01 | 0.644 | 50,921,211 | -54,501 | 12.12% | 32,794,541 |
| 2010-12-02 | 2010-11-30 | 0.619 | 50,975,712 | +4,037 | 12.13% | 31,566,962 |
| 2010-12-01 | 2010-11-29 | 0.614 | 50,971,675 | -38,353 | 12.13% | 31,311,947 |
| 2010-11-30 | 2010-11-26 | 0.619 | 51,010,028 | -109,001 | 12.14% | 31,588,213 |
| 2010-11-25 | 2010-11-23 | 0.619 | 51,119,029 | -34,316 | 12.17% | 31,655,712 |
| 2010-11-16 | 2010-11-12 | 0.619 | 51,153,345 | +80,742 | 12.18% | 31,676,963 |
| 2010-11-15 | 2010-11-11 | 0.619 | 51,072,603 | -131,206 | 12.16% | 31,626,963 |
| 2010-11-10 | 2010-11-08 | 0.632 | 51,203,809 | +40,371 | 12.19% | 32,342,377 |
| 2010-11-05 | 2010-11-03 | 0.632 | 51,163,438 | -40,371 | 12.18% | 32,316,877 |
| 2010-11-04 | 2010-11-02 | 0.644 | 51,203,809 | -167,540 | 12.19% | 32,976,541 |
| 2010-10-27 | 2010-10-25 | 0.656 | 51,371,349 | -102,946 | 12.23% | 33,720,680 |
| 2010-10-25 | 2010-10-21 | 0.644 | 51,474,295 | -222,041 | 12.25% | 33,150,741 |
| 2010-10-21 | 2010-10-19 | 0.656 | 51,696,336 | -207,911 | 12.31% | 33,934,005 |
| 2010-10-20 | 2010-10-18 | 0.669 | 51,904,247 | -80,742 | 12.36% | 34,713,319 |
| 2010-10-18 | 2010-10-14 | 0.644 | 51,984,989 | -80,743 | 12.37% | 33,479,641 |
| 2010-10-15 | 2010-10-13 | 0.644 | 52,065,732 | -125,150 | 12.39% | 33,531,641 |
| 2010-10-14 | 2010-10-12 | 0.644 | 52,190,882 | -26,241 | 12.42% | 33,612,241 |
| 2010-10-12 | 2010-10-08 | 0.632 | 52,217,123 | -417,841 | 12.43% | 32,982,427 |
| 2010-10-08 | 2010-10-06 | 0.632 | 52,634,964 | -60,557 | 12.53% | 33,246,352 |
| 2010-10-07 | 2010-10-05 | 0.632 | 52,695,521 | -34,880 | 12.54% | 33,284,602 |
| 2010-10-06 | 2010-10-04 | 0.632 | 52,730,401 | -102,947 | 12.55% | 33,306,634 |
| 2010-10-05 | 2010-09-30 | 0.614 | 52,833,348 | -242,226 | 12.58% | 32,455,574 |
| 2010-09-30 | 2010-09-28 | 0.619 | 53,075,574 | -40,371 | 12.63% | 32,867,312 |
| 2010-09-29 | 2010-09-27 | 0.619 | 53,115,945 | -282,598 | 12.64% | 32,892,312 |
| 2010-09-27 | 2010-09-22 | 0.656 | 53,398,543 | -504,962 | 12.71% | 35,051,351 |
| 2010-09-24 | 2010-09-21 | 0.669 | 53,903,505 | -242,226 | 12.83% | 36,050,414 |
| 2010-09-22 | 2010-09-20 | 0.656 | 54,145,731 | +6,056 | 12.89% | 35,541,813 |
| 2010-09-21 | 2010-09-17 | 0.656 | 54,139,675 | -80,743 | 12.89% | 35,537,838 |
| 2010-09-20 | 2010-09-16 | 0.669 | 54,220,418 | +1,104,150 | 12.91% | 36,262,364 |
| 2010-09-17 | 2010-09-15 | 0.632 | 53,116,268 | -100,928 | 12.64% | 33,550,363 |
| 2010-09-16 | 2010-09-14 | 0.619 | 53,217,196 | -100,928 | 12.67% | 32,955,013 |
| 2010-09-15 | 2010-09-13 | 0.602 | 53,318,124 | -26,241 | 12.69% | 32,093,022 |
| 2010-09-14 | 2010-09-10 | 0.607 | 53,344,365 | -12,111 | 12.70% | 32,373,087 |
| 2010-09-13 | 2010-09-09 | 0.607 | 53,356,476 | -147,355 | 12.70% | 32,380,437 |
| 2010-09-10 | 2010-09-08 | 0.604 | 53,503,831 | -143,317 | 12.74% | 32,337,332 |
| 2010-09-09 | 2010-09-07 | 0.609 | 53,647,148 | -234,152 | 12.77% | 32,689,722 |
| 2010-09-08 | 2010-09-06 | 0.607 | 53,881,300 | +40,371 | 12.83% | 32,698,937 |
| 2010-09-07 | 2010-09-03 | 0.609 | 53,840,929 | +4,037 | 12.82% | 32,807,802 |
| 2010-09-03 | 2010-09-01 | 0.607 | 53,836,892 | +40,371 | 12.82% | 32,671,987 |
| 2010-08-25 | 2010-08-23 | 0.609 | 53,796,521 | -42,390 | 12.81% | 32,780,742 |
| 2010-08-24 | 2010-08-20 | 0.614 | 53,838,911 | -44,408 | 12.82% | 33,073,293 |
| 2010-08-23 | 2010-08-19 | 0.614 | 53,883,319 | -8,074 | 12.83% | 33,100,572 |
| 2010-08-20 | 2010-08-18 | 0.609 | 53,891,393 | +121,113 | 12.83% | 32,838,552 |
| 2010-08-19 | 2010-08-17 | 0.609 | 53,770,280 | +117,076 | 12.80% | 32,764,752 |
| 2010-08-18 | 2010-08-16 | 0.599 | 53,653,204 | +56,520 | 12.77% | 32,161,812 |
| 2010-08-13 | 2010-08-11 | 0.602 | 53,596,684 | -28,260 | 12.76% | 32,260,692 |
| 2010-08-11 | 2010-08-09 | 0.597 | 53,624,944 | -977,465 | 12.76% | 32,012,042 |
| 2010-08-10 | 2010-08-06 | 0.594 | 54,602,409 | -355,266 | 13.00% | 32,460,300 |
| 2010-08-09 | 2010-08-05 | 0.594 | 54,957,675 | -440,044 | 13.08% | 32,671,500 |
| 2010-08-06 | 2010-08-04 | 0.594 | 55,397,719 | -591,437 | 13.19% | 32,933,100 |
| 2010-08-05 | 2010-08-03 | 0.592 | 55,989,156 | -205,893 | 13.33% | 33,146,014 |
| 2010-08-03 | 2010-07-30 | 0.572 | 56,195,049 | +807,422 | 13.38% | 32,154,334 |
| 2010-07-28 | 2010-07-26 | 0.587 | 55,387,627 | -2,018 | 13.18% | 32,515,511 |
| 2010-07-27 | 2010-07-23 | 0.582 | 55,389,645 | -201,856 | 13.18% | 32,242,294 |
| 2010-07-26 | 2010-07-22 | 0.585 | 55,591,501 | +427,934 | 13.23% | 32,497,495 |
| 2010-07-23 | 2010-07-21 | 0.572 | 55,163,567 | -68,631 | 13.13% | 31,564,129 |
| 2010-07-20 | 2010-07-16 | 0.567 | 55,232,198 | -34,315 | 13.15% | 31,329,776 |
| 2010-07-19 | 2010-07-15 | 0.570 | 55,266,513 | -20,186 | 13.16% | 31,486,137 |
| 2010-07-16 | 2010-07-14 | 0.585 | 55,286,699 | -226,078 | 13.16% | 32,319,315 |
| 2010-07-13 | 2010-07-09 | 0.597 | 55,512,777 | -12,111 | 13.21% | 33,139,006 |
| 2010-07-09 | 2010-07-07 | 0.590 | 55,524,888 | -119,095 | 13.22% | 32,733,627 |
| 2010-07-07 | 2010-07-05 | 0.590 | 55,643,983 | -44,408 | 13.25% | 32,803,837 |
| 2010-06-25 | 2010-06-23 | 0.617 | 55,688,391 | -2,624,121 | 13.26% | 34,347,371 |
| 2010-06-24 | 2010-06-22 | 0.599 | 58,312,512 | -928,536 | 13.88% | 34,954,782 |
| 2010-06-23 | 2010-06-21 | 0.582 | 59,241,048 | -143,317 | 14.10% | 34,484,194 |
| 2010-06-22 | 2010-06-18 | 0.597 | 59,384,365 | +335,080 | 14.14% | 35,450,196 |
| 2010-06-15 | 2010-06-11 | 0.612 | 59,049,285 | +64,594 | 14.06% | 36,127,764 |
| 2010-06-10 | 2010-06-08 | 0.609 | 58,984,691 | -16,149 | 14.04% | 35,942,137 |
| 2010-06-09 | 2010-06-07 | 0.609 | 59,000,840 | -36,334 | 14.04% | 35,951,978 |
| 2010-06-08 | 2010-06-04 | 0.607 | 59,037,174 | -119,094 | 14.05% | 35,827,882 |
| 2010-06-04 | 2010-06-02 | 0.597 | 59,156,268 | -96,891 | 14.08% | 35,314,031 |
| 2010-06-03 | 2010-06-01 | 0.619 | 59,253,159 | -54,501 | 14.10% | 36,692,813 |
| 2010-05-31 | 2010-05-27 | 0.597 | 59,307,660 | -73,294 | 14.12% | 35,404,406 |
| 2010-05-28 | 2010-05-26 | 0.570 | 59,380,954 | -141,298 | 14.13% | 33,830,194 |
| 2010-05-27 | 2010-05-25 | 0.594 | 59,522,252 | +40,371 | 14.17% | 35,385,072 |
| 2010-05-19 | 2010-05-17 | 0.619 | 59,481,881 | -76,705 | 14.16% | 36,834,450 |
| 2010-05-18 | 2010-05-14 | 0.656 | 59,558,586 | -375,452 | 14.18% | 39,094,867 |
| 2010-05-13 | 2010-05-11 | 0.656 | 59,934,038 | -70,649 | 14.27% | 39,341,317 |
| 2010-05-12 | 2010-05-10 | 0.656 | 60,004,687 | -448,119 | 14.28% | 39,387,692 |
| 2010-05-10 | 2010-05-06 | 0.656 | 60,452,806 | +6,055 | 14.39% | 39,681,842 |
| 2010-05-07 | 2010-05-05 | 0.694 | 60,446,751 | -18,167 | 14.39% | 41,923,784 |
| 2010-05-06 | 2010-05-04 | 0.694 | 60,464,918 | -34,315 | 14.39% | 41,936,384 |
| 2010-05-05 | 2010-05-03 | 0.694 | 60,499,233 | -32,297 | 14.40% | 41,960,184 |
| 2010-04-30 | 2010-04-28 | 0.706 | 60,531,530 | -109,002 | 14.41% | 42,732,273 |
| 2010-04-29 | 2010-04-27 | 0.706 | 60,640,532 | -4,037 | 14.43% | 42,809,223 |
| 2010-04-28 | 2010-04-26 | 0.731 | 60,644,569 | +968,906 | 14.44% | 44,314,251 |
| 2010-04-27 | 2010-04-23 | 0.706 | 59,675,663 | -48,445 | 14.21% | 42,128,073 |
| 2010-04-22 | 2010-04-20 | 0.706 | 59,724,108 | +30,278 | 14.22% | 42,162,273 |
| 2010-04-21 | 2010-04-19 | 0.706 | 59,693,830 | -40,371 | 14.21% | 42,140,898 |
| 2010-04-20 | 2010-04-16 | 0.694 | 59,734,201 | -266,449 | 14.22% | 41,429,584 |
| 2010-04-16 | 2010-04-14 | 0.706 | 60,000,650 | +292,691 | 14.28% | 42,357,498 |
| 2010-04-15 | 2010-04-13 | 0.706 | 59,707,959 | +147,354 | 14.21% | 42,150,873 |
| 2010-04-13 | 2010-04-09 | 0.731 | 59,560,605 | +201,855 | 14.18% | 43,522,176 |
| 2010-04-12 | 2010-04-08 | 0.731 | 59,358,750 | +464,268 | 14.13% | 43,374,676 |
| 2010-04-09 | 2010-04-07 | 0.718 | 58,894,482 | +569,878 | 14.02% | 42,306,012 |
| 2010-04-08 | 2010-04-01 | 0.731 | 58,324,604 | -24,222 | 13.88% | 42,619,004 |
| 2010-04-01 | 2010-03-30 | 0.718 | 58,348,826 | -66,613 | 13.89% | 41,914,048 |
| 2010-03-31 | 2010-03-29 | 0.718 | 58,415,439 | -10,092 | 13.91% | 41,961,898 |
| 2010-03-30 | 2010-03-26 | 0.718 | 58,425,531 | +60,556 | 13.91% | 41,969,148 |
| 2010-03-29 | 2010-03-25 | 0.694 | 58,364,975 | -209,929 | 13.89% | 40,479,936 |
| 2010-03-26 | 2010-03-24 | 0.718 | 58,574,904 | -137,262 | 13.94% | 42,076,448 |
| 2010-03-25 | 2010-03-23 | 0.731 | 58,712,166 | +207,992 | 13.98% | 42,902,204 |
| 2010-03-24 | 2010-03-22 | 0.731 | 58,504,174 | -72,668 | 13.93% | 42,750,220 |
| 2010-03-22 | 2010-03-18 | 0.706 | 58,576,842 | -32,297 | 13.94% | 41,352,360 |
| 2010-03-19 | 2010-03-17 | 0.731 | 58,609,139 | +1,582,547 | 13.95% | 42,826,920 |
| 2010-03-18 | 2010-03-16 | 0.694 | 57,026,592 | -1,148,558 | 13.57% | 39,551,680 |
| 2010-03-17 | 2010-03-15 | 0.669 | 58,175,150 | +512,713 | 13.85% | 38,907,270 |
| 2010-03-16 | 2010-03-12 | 0.656 | 57,662,437 | +78,724 | 13.73% | 37,850,215 |
| 2010-03-15 | 2010-03-11 | 0.656 | 57,583,713 | -242,227 | 13.71% | 37,798,540 |
| 2010-03-12 | 2010-03-10 | 0.656 | 57,825,940 | -248,282 | 13.76% | 37,957,540 |
| 2010-03-11 | 2010-03-09 | 0.669 | 58,074,222 | -133,225 | 13.82% | 38,839,770 |
| 2010-03-10 | 2010-03-08 | 0.694 | 58,207,447 | -161,484 | 13.86% | 40,370,680 |
| 2010-03-09 | 2010-03-05 | 0.669 | 58,368,931 | -38,353 | 13.89% | 39,036,870 |
| 2010-03-08 | 2010-03-04 | 0.669 | 58,407,284 | +254,338 | 13.90% | 39,062,520 |
| 2010-03-05 | 2010-03-03 | 0.656 | 58,152,946 | +207,911 | 13.84% | 38,172,190 |
| 2010-03-03 | 2010-03-01 | 0.669 | 57,945,035 | +18,167 | 13.79% | 38,753,370 |
| 2010-03-02 | 2010-02-26 | 0.656 | 57,926,868 | +141,299 | 13.79% | 38,023,790 |
| 2010-03-01 | 2010-02-25 | 0.632 | 57,785,569 | +40,371 | 13.76% | 36,499,680 |
| 2010-02-26 | 2010-02-24 | 0.644 | 57,745,198 | +203,874 | 13.75% | 37,189,360 |
| 2010-02-25 | 2010-02-23 | 0.644 | 57,541,324 | +40,371 | 13.70% | 37,058,060 |
| 2010-02-24 | 2010-02-22 | 0.632 | 57,500,953 | +4,038 | 13.69% | 36,319,905 |
| 2010-02-23 | 2010-02-19 | 0.619 | 57,496,915 | +201,855 | 13.69% | 35,605,250 |
| 2010-02-19 | 2010-02-17 | 0.632 | 57,295,060 | -50,464 | 13.64% | 36,189,855 |
| 2010-02-18 | 2010-02-12 | 0.632 | 57,345,524 | -54,501 | 13.65% | 36,221,730 |
| 2010-02-12 | 2010-02-10 | 0.619 | 57,400,025 | +8,074 | 13.66% | 35,545,250 |
| 2010-02-11 | 2010-02-09 | 0.632 | 57,391,951 | +209,930 | 13.66% | 36,251,055 |
| 2010-02-10 | 2010-02-08 | 0.614 | 57,182,021 | -6,056 | 13.61% | 35,126,968 |
| 2010-02-09 | 2010-02-05 | 0.619 | 57,188,077 | +222,041 | 13.61% | 35,414,000 |
| 2010-02-08 | 2010-02-04 | 0.632 | 56,966,036 | +96,891 | 13.56% | 35,982,030 |
| 2010-02-05 | 2010-02-03 | 0.644 | 56,869,145 | +403,711 | 13.54% | 36,625,160 |
| 2010-02-04 | 2010-02-02 | 0.632 | 56,465,434 | -201,855 | 13.44% | 35,665,830 |
| 2010-02-03 | 2010-02-01 | 0.644 | 56,667,289 | +1,023,407 | 13.49% | 36,495,160 |
| 2010-01-28 | 2010-01-26 | 0.644 | 55,643,882 | +24,222 | 13.25% | 35,836,060 |
| 2010-01-27 | 2010-01-25 | 0.669 | 55,619,660 | -60,556 | 13.24% | 37,198,170 |
| 2010-01-26 | 2010-01-22 | 0.681 | 55,680,216 | -16,149 | 13.25% | 37,928,275 |
| 2010-01-25 | 2010-01-21 | 0.694 | 55,696,365 | -133,224 | 13.26% | 38,629,080 |
| 2010-01-22 | 2010-01-20 | 0.694 | 55,829,589 | +306,820 | 13.29% | 38,721,480 |
| 2010-01-20 | 2010-01-18 | 0.718 | 55,522,769 | -84,779 | 13.22% | 39,883,990 |
| 2010-01-19 | 2010-01-15 | 0.731 | 55,607,548 | -44,408 | 13.24% | 40,633,595 |
| 2010-01-18 | 2010-01-14 | 0.706 | 55,651,956 | -900,276 | 13.25% | 39,287,535 |
| 2010-01-14 | 2010-01-12 | 0.681 | 56,552,232 | +121,113 | 13.46% | 38,522,275 |
| 2010-01-12 | 2010-01-08 | 0.619 | 56,431,119 | +58,539 | 13.43% | 34,945,250 |
| 2010-01-11 | 2010-01-07 | 0.619 | 56,372,580 | +2,018 | 13.42% | 34,909,000 |
| 2010-01-07 | 2010-01-05 | 0.632 | 56,370,562 | -545,010 | 13.42% | 35,605,905 |
| 2010-01-06 | 2010-01-04 | 0.609 | 56,915,572 | -80,742 | 13.55% | 34,681,326 |
| 2010-01-05 | 2009-12-31 | 0.619 | 56,996,314 | -10,093 | 13.57% | 35,295,250 |
| 2009-12-30 | 2009-12-28 | 0.632 | 57,006,407 | -242,226 | 13.57% | 36,007,530 |
| 2009-12-29 | 2009-12-24 | 0.602 | 57,248,633 | -193,781 | 13.63% | 34,458,858 |
| 2009-12-28 | 2009-12-22 | 0.597 | 57,442,414 | -264,431 | 13.67% | 34,290,926 |
| 2009-12-22 | 2009-12-18 | 0.592 | 57,706,845 | -2,019 | 13.74% | 34,162,899 |
| 2009-12-21 | 2009-12-17 | 0.607 | 57,708,864 | +80,743 | 13.74% | 35,021,770 |
| 2009-12-16 | 2009-12-14 | 0.656 | 57,628,121 | -4,038 | 13.72% | 37,827,690 |
| 2009-12-11 | 2009-12-09 | 0.669 | 57,632,159 | +193,782 | 13.72% | 38,544,120 |
| 2009-12-10 | 2009-12-08 | 0.669 | 57,438,377 | -121,114 | 13.67% | 38,414,520 |
| 2009-12-09 | 2009-12-07 | 0.669 | 57,559,491 | -123,535 | 13.70% | 38,495,520 |
| 2009-12-07 | 2009-12-03 | 0.669 | 57,683,026 | -80,742 | 13.73% | 38,578,140 |
| 2009-12-04 | 2009-12-02 | 0.669 | 57,763,768 | +230,115 | 13.75% | 38,632,140 |
| 2009-12-03 | 2009-12-01 | 0.656 | 57,533,653 | -2,019 | 13.70% | 37,765,680 |
| 2009-12-02 | 2009-11-30 | 0.644 | 57,535,672 | -40,371 | 13.70% | 37,054,420 |
| 2009-11-27 | 2009-11-25 | 0.656 | 57,576,043 | +40,371 | 13.71% | 37,793,505 |
| 2009-11-26 | 2009-11-24 | 0.656 | 57,535,672 | -8,074 | 13.70% | 37,767,005 |
| 2009-11-24 | 2009-11-20 | 0.656 | 57,543,746 | +40,371 | 13.70% | 37,772,305 |
| 2009-11-23 | 2009-11-19 | 0.669 | 57,503,375 | +90,835 | 13.69% | 38,457,990 |
| 2009-11-20 | 2009-11-18 | 0.669 | 57,412,540 | -127,169 | 13.67% | 38,397,240 |
| 2009-11-19 | 2009-11-17 | 0.656 | 57,539,709 | +270,487 | 13.70% | 37,769,655 |
| 2009-11-18 | 2009-11-16 | 0.669 | 57,269,222 | +4,037 | 13.63% | 38,301,390 |
| 2009-11-17 | 2009-11-13 | 0.681 | 57,265,185 | +654,011 | 13.63% | 39,007,925 |
| 2009-11-12 | 2009-11-10 | 0.632 | 56,611,174 | -710,531 | 13.48% | 35,757,885 |
| 2009-11-10 | 2009-11-06 | 0.619 | 57,321,705 | +28,260 | 13.64% | 35,496,750 |
| 2009-11-09 | 2009-11-05 | 0.604 | 57,293,445 | +102,946 | 13.64% | 34,627,748 |
| 2009-11-04 | 2009-11-02 | 0.594 | 57,190,499 | +40,371 | 13.61% | 33,998,880 |
| 2009-11-03 | 2009-10-30 | 0.607 | 57,150,128 | +40,371 | 13.60% | 34,682,690 |
| 2009-11-02 | 2009-10-29 | 0.617 | 57,109,757 | +102,947 | 13.59% | 35,224,038 |
| 2009-10-30 | 2009-10-28 | 0.632 | 57,006,810 | +6,055 | 13.57% | 36,007,785 |
| 2009-10-28 | 2009-10-23 | 0.632 | 57,000,755 | +405,730 | 13.57% | 36,003,960 |
| 2009-10-23 | 2009-10-21 | 0.607 | 56,595,025 | +2,018 | 13.47% | 34,345,815 |
| 2009-10-22 | 2009-10-20 | 0.592 | 56,593,007 | +40,371 | 13.47% | 33,503,498 |
| 2009-10-21 | 2009-10-19 | 0.575 | 56,552,636 | +36,334 | 13.46% | 32,499,024 |
| 2009-10-20 | 2009-10-16 | 0.594 | 56,516,302 | +2,019 | 13.45% | 33,598,080 |
| 2009-10-19 | 2009-10-15 | 0.594 | 56,514,283 | -48,445 | 13.45% | 33,596,880 |
| 2009-10-16 | 2009-10-14 | 0.592 | 56,562,728 | +58,538 | 13.46% | 33,485,573 |
| 2009-10-14 | 2009-10-12 | 0.557 | 56,504,190 | -113,039 | 13.45% | 31,491,450 |
| 2009-10-13 | 2009-10-09 | 0.577 | 56,617,229 | -94,872 | 13.48% | 32,676,386 |
| 2009-10-12 | 2009-10-08 | 0.572 | 56,712,101 | -48,446 | 13.50% | 32,450,187 |
| 2009-10-09 | 2009-10-07 | 0.570 | 56,760,547 | -44,408 | 13.51% | 32,337,310 |
| 2009-10-06 | 2009-10-02 | 0.587 | 56,804,955 | +56,520 | 13.52% | 33,347,559 |
| 2009-09-30 | 2009-09-28 | 0.594 | 56,748,435 | -40,371 | 13.51% | 33,736,080 |
| 2009-09-28 | 2009-09-24 | 0.602 | 56,788,806 | -1,344,358 | 13.52% | 34,182,081 |
| 2009-09-25 | 2009-09-23 | 0.582 | 58,133,164 | +36,334 | 13.84% | 33,839,295 |
| 2009-09-24 | 2009-09-22 | 0.594 | 58,096,830 | +20,186 | 13.83% | 34,537,680 |
| 2009-09-23 | 2009-09-21 | 0.590 | 58,076,644 | +109,002 | 13.82% | 34,237,966 |
| 2009-09-22 | 2009-09-18 | 0.594 | 57,967,642 | +234,152 | 13.80% | 34,460,880 |
| 2009-09-21 | 2009-09-17 | 0.602 | 57,733,490 | -183,689 | 13.74% | 34,750,701 |
| 2009-09-18 | 2009-09-16 | 0.597 | 57,917,179 | +10,093 | 13.79% | 34,574,342 |
| 2009-09-16 | 2009-09-14 | 0.619 | 57,907,086 | -32,297 | 13.78% | 35,859,250 |
| 2009-09-15 | 2009-09-11 | 0.619 | 57,939,383 | +201,856 | 13.79% | 35,879,250 |
| 2009-09-11 | 2009-09-09 | 0.619 | 57,737,527 | -808 | 13.74% | 35,754,250 |
| 2009-09-10 | 2009-09-08 | 0.644 | 57,738,335 | -407,748 | 13.74% | 37,184,940 |
| 2009-09-09 | 2009-09-07 | 0.656 | 58,146,083 | -80,742 | 13.84% | 38,167,685 |
| 2009-09-07 | 2009-09-03 | 0.614 | 58,226,825 | -17,359 | 13.86% | 35,768,792 |
| 2009-09-04 | 2009-09-02 | 0.609 | 58,244,184 | +161,484 | 13.86% | 35,490,912 |
| 2009-09-03 | 2009-09-01 | 0.619 | 58,082,700 | +66,612 | 13.83% | 35,968,000 |
| 2009-09-02 | 2009-08-31 | 0.632 | 58,016,088 | -20,185 | 13.81% | 36,645,285 |
| 2009-09-01 | 2009-08-28 | 0.619 | 58,036,273 | +63,786 | 13.81% | 35,939,250 |
| 2009-08-28 | 2009-08-26 | 0.656 | 57,972,487 | -240,208 | 13.80% | 38,053,735 |
| 2009-08-26 | 2009-08-24 | 0.669 | 58,212,695 | +524,824 | 13.86% | 38,932,380 |
| 2009-08-20 | 2009-08-18 | 0.590 | 57,687,871 | +56,520 | 13.73% | 34,008,772 |
| 2009-08-19 | 2009-08-17 | 0.590 | 57,631,351 | +62,575 | 13.72% | 33,975,452 |
| 2009-08-18 | 2009-08-14 | 0.632 | 57,568,776 | -264,431 | 13.70% | 36,362,745 |
| 2009-08-17 | 2009-08-13 | 0.644 | 57,833,207 | -165,521 | 13.77% | 37,246,040 |
| 2009-08-14 | 2009-08-12 | 0.632 | 57,998,728 | +68,631 | 13.81% | 36,634,320 |
| 2009-08-13 | 2009-08-11 | 0.656 | 57,930,097 | +462,249 | 13.79% | 38,025,910 |
| 2009-08-12 | 2009-08-10 | 0.694 | 57,467,848 | +555,102 | 13.68% | 39,857,720 |
| 2009-08-11 | 2009-08-07 | 0.706 | 56,912,746 | +496,565 | 13.55% | 40,177,590 |
| 2009-08-10 | 2009-08-06 | 0.743 | 56,416,181 | +34,315 | 13.43% | 41,923,200 |
| 2009-08-07 | 2009-08-05 | 0.768 | 56,381,866 | +3,243,818 | 13.42% | 43,294,290 |
| 2009-08-06 | 2009-08-04 | 0.731 | 53,138,048 | +789,254 | 12.65% | 38,829,080 |
| 2009-08-05 | 2009-08-03 | 0.669 | 52,348,794 | -98,909 | 12.46% | 35,010,630 |
| 2009-08-04 | 2009-07-31 | 0.669 | 52,447,703 | +60,557 | 12.48% | 35,076,780 |
| 2009-07-31 | 2009-07-29 | 0.644 | 52,387,146 | +4,037 | 12.47% | 33,738,640 |
| 2009-07-30 | 2009-07-28 | 0.656 | 52,383,109 | +28,260 | 12.47% | 34,384,810 |
| 2009-07-29 | 2009-07-27 | 0.669 | 52,354,849 | +32,297 | 12.46% | 35,014,680 |
| 2009-07-28 | 2009-07-24 | 0.656 | 52,322,552 | -60,557 | 12.45% | 34,345,060 |
| 2009-07-27 | 2009-07-23 | 0.644 | 52,383,109 | +8,074 | 12.47% | 33,736,040 |
| 2009-07-24 | 2009-07-22 | 0.644 | 52,375,035 | +121,114 | 12.47% | 33,730,840 |
| 2009-07-22 | 2009-07-20 | 0.694 | 52,253,921 | +50,463 | 12.44% | 36,241,520 |
| 2009-07-21 | 2009-07-17 | 0.694 | 52,203,458 | -1,449,322 | 12.43% | 36,206,520 |
| 2009-07-20 | 2009-07-16 | 0.669 | 53,652,780 | -20,185 | 12.77% | 35,882,730 |
| 2009-07-17 | 2009-07-15 | 0.590 | 53,672,965 | -125,151 | 12.78% | 31,641,862 |
| 2009-07-10 | 2009-07-08 | 0.557 | 53,798,116 | +193,781 | 12.81% | 29,983,275 |
| 2009-07-08 | 2009-07-06 | 0.542 | 53,604,335 | -64,593 | 12.76% | 29,078,601 |
| 2009-07-07 | 2009-07-03 | 0.545 | 53,668,928 | -40,371 | 12.78% | 29,246,580 |
| 2009-07-03 | 2009-06-30 | 0.545 | 53,709,299 | -66,613 | 12.78% | 29,268,580 |
| 2009-07-02 | 2009-06-29 | 0.594 | 53,775,912 | +4,037 | 12.80% | 31,968,960 |
| 2009-06-30 | 2009-06-26 | 0.594 | 53,771,875 | +100,928 | 12.80% | 31,966,560 |
| 2009-06-25 | 2009-06-23 | 0.557 | 53,670,947 | +20,186 | 12.78% | 29,912,400 |
| 2009-06-23 | 2009-06-19 | 0.594 | 53,650,761 | -34,316 | 12.77% | 31,894,560 |
| 2009-06-22 | 2009-06-18 | 0.607 | 53,685,077 | -86,798 | 12.78% | 32,579,855 |
| 2009-06-18 | 2009-06-16 | 0.609 | 53,771,875 | -141,298 | 12.80% | 32,765,724 |
| 2009-06-17 | 2009-06-15 | 0.594 | 53,913,173 | -12,112 | 12.83% | 32,050,560 |
| 2009-06-16 | 2009-06-12 | 0.619 | 53,925,285 | +40,371 | 12.84% | 33,393,500 |
| 2009-06-15 | 2009-06-11 | 0.614 | 53,884,914 | +90,835 | 12.83% | 33,101,552 |
| 2009-06-11 | 2009-06-09 | 0.607 | 53,794,079 | +96,891 | 12.80% | 32,646,005 |
| 2009-06-10 | 2009-06-08 | 0.644 | 53,697,188 | +20,185 | 12.78% | 34,582,340 |
| 2009-06-09 | 2009-06-05 | 0.644 | 53,677,003 | -238,189 | 12.78% | 34,569,340 |
| 2009-06-08 | 2009-06-04 | 0.632 | 53,915,192 | +104,965 | 12.83% | 34,054,995 |
| 2009-06-04 | 2009-06-02 | 0.681 | 53,810,227 | +113,039 | 12.81% | 36,654,475 |
| 2009-06-03 | 2009-06-01 | 0.669 | 53,697,188 | -242,227 | 12.78% | 35,912,430 |
| 2009-06-02 | 2009-05-29 | 0.694 | 53,939,415 | +40,371 | 12.84% | 37,410,520 |
| 2009-06-01 | 2009-05-27 | 0.706 | 53,899,044 | +2,276,930 | 12.83% | 38,050,065 |
| 2009-05-29 | 2009-05-26 | 0.656 | 51,622,114 | -204,641 | 12.29% | 33,885,285 |
| 2009-05-27 | 2009-05-25 | 0.500 | 51,826,755 | +254,338 | 12.34% | 25,931,932 |
| 2009-05-26 | 2009-05-22 | 0.513 | 51,572,417 | +14,130 | 12.28% | 26,443,401 |
| 2009-05-25 | 2009-05-21 | 0.520 | 51,558,287 | -30,278 | 12.27% | 26,819,289 |
| 2009-05-22 | 2009-05-20 | 0.523 | 51,588,565 | -28,260 | 12.28% | 26,962,825 |
| 2009-05-21 | 2009-05-19 | 0.540 | 51,616,825 | +28,260 | 12.29% | 27,872,586 |
| 2009-05-20 | 2009-05-18 | 0.538 | 51,588,565 | +129,187 | 12.28% | 27,729,540 |
| 2009-05-19 | 2009-05-15 | 0.582 | 51,459,378 | -3,230 | 12.25% | 29,954,487 |
| 2009-05-15 | 2009-05-13 | 0.483 | 51,462,608 | -84,779 | 12.25% | 24,857,411 |
| 2009-05-13 | 2009-05-11 | 0.493 | 51,547,387 | +1,364,543 | 12.27% | 25,409,096 |
| 2009-05-12 | 2009-05-08 | 0.493 | 50,182,844 | -171,577 | 11.95% | 24,736,476 |
| 2009-05-11 | 2009-05-07 | 0.471 | 50,354,421 | -195,800 | 11.99% | 23,698,491 |
| 2009-05-08 | 2009-05-06 | 0.508 | 50,550,221 | -264,431 | 12.03% | 25,668,850 |
| 2009-05-07 | 2009-05-05 | 0.441 | 50,814,652 | -2,018 | 12.10% | 22,404,664 |
| 2009-05-06 | 2009-05-04 | 0.456 | 50,816,670 | -199,837 | 12.10% | 23,160,798 |
| 2009-05-05 | 2009-04-30 | 0.406 | 51,016,507 | -375,451 | 12.14% | 20,724,500 |
| 2009-04-30 | 2009-04-28 | 0.379 | 51,391,958 | -123,132 | 12.23% | 19,476,732 |
| 2009-04-29 | 2009-04-27 | 0.381 | 51,515,090 | -42,390 | 12.26% | 19,651,001 |
| 2009-04-28 | 2009-04-24 | 0.396 | 51,557,480 | +40,371 | 12.27% | 20,433,424 |
| 2009-04-27 | 2009-04-23 | 0.396 | 51,517,109 | -78,723 | 12.26% | 20,417,424 |
| 2009-04-24 | 2009-04-22 | 0.396 | 51,595,832 | -40,371 | 12.28% | 20,448,624 |
| 2009-04-22 | 2009-04-20 | 0.404 | 51,636,203 | -173,596 | 12.29% | 20,848,336 |
| 2009-04-21 | 2009-04-17 | 0.419 | 51,809,799 | -169,559 | 12.33% | 21,688,429 |
| 2009-04-20 | 2009-04-16 | 0.396 | 51,979,358 | -68,631 | 12.37% | 20,600,624 |
| 2009-04-16 | 2009-04-14 | 0.394 | 52,047,989 | +12,112 | 12.39% | 20,498,900 |
| 2009-04-15 | 2009-04-09 | 0.364 | 52,035,877 | -10,093 | 12.39% | 18,947,403 |
| 2009-04-08 | 2009-04-06 | 0.372 | 52,045,970 | +20,186 | 12.39% | 19,337,835 |
| 2009-04-07 | 2009-04-03 | 0.342 | 52,025,784 | -730,717 | 12.38% | 17,783,908 |
| 2009-04-03 | 2009-04-01 | 0.342 | 52,756,501 | +20,185 | 12.56% | 18,033,688 |
| 2009-03-31 | 2009-03-27 | 0.344 | 52,736,316 | -40,371 | 12.55% | 18,157,417 |
| 2009-03-27 | 2009-03-25 | 0.362 | 52,776,687 | -60,556 | 12.56% | 19,086,419 |
| 2009-03-25 | 2009-03-23 | 0.381 | 52,837,243 | -32,297 | 12.58% | 20,155,350 |
| 2009-03-23 | 2009-03-19 | 0.421 | 52,869,540 | -101,090 | 12.58% | 22,263,013 |
| 2009-03-18 | 2009-03-16 | 0.421 | 52,970,630 | -84,779 | 12.61% | 22,305,581 |
| 2009-03-17 | 2009-03-13 | 0.446 | 53,055,409 | -20,185 | 12.63% | 23,655,474 |
| 2009-03-13 | 2009-03-11 | 0.495 | 53,075,594 | -4,037 | 12.63% | 26,293,860 |
| 2009-02-18 | 2009-02-16 | 0.520 | 53,079,631 | -10,093 | 12.63% | 27,610,653 |
| 2009-02-16 | 2009-02-12 | 0.520 | 53,089,724 | -32,297 | 12.64% | 27,615,903 |
| 2009-02-13 | 2009-02-11 | 0.520 | 53,122,021 | -12,111 | 12.65% | 27,632,703 |
| 2009-02-12 | 2009-02-10 | 0.510 | 53,134,132 | -41,077,588 | 12.65% | 27,112,546 |
| 2009-02-11 | 2009-02-09 | 0.505 | 94,211,720 | -24,660,683 | 22.43% | 47,606,317 |
| 2009-02-09 | 2009-02-05 | 0.495 | 118,872,403 | -100,928 | 28.30% | 58,889,860 |
| 2009-02-02 | 2009-01-29 | 0.483 | 118,973,331 | -173,595 | 28.32% | 57,466,364 |
| 2009-01-29 | 2009-01-22 | 0.471 | 119,146,926 | -349,210 | 28.36% | 56,074,567 |
| 2009-01-23 | 2009-01-21 | 0.436 | 119,496,136 | -82,761 | 28.44% | 52,094,997 |
| 2009-01-22 | 2009-01-20 | 0.483 | 119,578,897 | -16,149 | 28.46% | 57,758,863 |
| 2009-01-13 | 2009-01-09 | 0.545 | 119,595,046 | -20,185 | 28.47% | 65,172,646 |
| 2009-01-08 | 2009-01-06 | 0.545 | 119,615,231 | -158,860 | 28.47% | 65,183,646 |
| 2009-01-06 | 2009-01-02 | 0.483 | 119,774,091 | +20,185 | 28.51% | 57,853,146 |
| 2008-12-30 | 2008-12-24 | 0.471 | 119,753,906 | +16,149 | 28.51% | 56,360,232 |
| 2008-12-22 | 2008-12-18 | 0.468 | 119,737,757 | +8,074 | 28.50% | 56,056,039 |
| 2008-12-15 | 2008-12-11 | 0.520 | 119,729,683 | -20,186 | 28.50% | 62,280,288 |
| 2008-12-09 | 2008-12-05 | 0.409 | 119,749,869 | -80,742 | 28.50% | 48,942,762 |
| 2008-12-04 | 2008-12-02 | 0.409 | 119,830,611 | -40,371 | 28.52% | 48,975,762 |
| 2008-12-03 | 2008-12-01 | 0.446 | 119,870,982 | +12,111 | 28.53% | 53,446,104 |
| 2008-12-02 | 2008-11-28 | 0.429 | 119,858,871 | +20,186 | 28.53% | 51,362,455 |
| 2008-11-26 | 2008-11-24 | 0.451 | 119,838,685 | -137,262 | 28.53% | 54,025,390 |
| 2008-11-24 | 2008-11-20 | 0.461 | 119,975,947 | -6,501,764 | 28.56% | 55,276,001 |
| 2008-10-31 | 2008-10-29 | 0.495 | 126,477,711 | -171,578 | 30.11% | 62,657,560 |
| 2008-10-29 | 2008-10-27 | 0.550 | 126,649,289 | +545,010 | 30.15% | 69,644,242 |
| 2008-10-27 | 2008-10-23 | 0.582 | 126,104,279 | -4,037 | 30.02% | 73,405,258 |
| 2008-10-22 | 2008-10-20 | 0.614 | 126,108,316 | +12,111 | 30.02% | 77,468,454 |
| 2008-10-16 | 2008-10-14 | 0.614 | 126,096,205 | -260,393 | 30.02% | 77,461,015 |
| 2008-10-14 | 2008-10-10 | 0.609 | 126,356,598 | +6,055 | 30.08% | 76,994,999 |
| 2008-10-13 | 2008-10-09 | 0.609 | 126,350,543 | +14,130 | 30.08% | 76,991,309 |
| 2008-10-09 | 2008-10-06 | 0.602 | 126,336,413 | +64,594 | 30.07% | 76,043,886 |
| 2008-10-08 | 2008-10-03 | 0.585 | 126,271,819 | -91,844 | 30.06% | 73,815,561 |
| 2008-09-30 | 2008-09-26 | 0.644 | 126,363,663 | -88,817 | 30.08% | 81,381,378 |
| 2008-09-26 | 2008-09-24 | 0.644 | 126,452,480 | -60,556 | 30.10% | 81,438,578 |
| 2008-09-22 | 2008-09-18 | 0.644 | 126,513,036 | -129,188 | 30.11% | 81,477,578 |
| 2008-09-18 | 2008-09-16 | 0.694 | 126,642,224 | -12,111 | 30.15% | 87,834,684 |
| 2008-09-10 | 2008-09-08 | 0.743 | 126,654,335 | -44,408 | 30.15% | 94,117,590 |
| 2008-09-05 | 2008-09-03 | 0.793 | 126,698,743 | +2,018 | 30.16% | 100,427,296 |
| 2008-09-04 | 2008-09-02 | 0.793 | 126,696,725 | +26,242 | 30.16% | 100,425,696 |
| 2008-09-02 | 2008-08-29 | 0.867 | 126,670,483 | +383,525 | 30.15% | 109,817,855 |
| 2008-08-27 | 2008-08-25 | 0.755 | 126,286,958 | +4,037 | 30.06% | 95,408,666 |
| 2008-08-25 | 2008-08-20 | 0.743 | 126,282,921 | +120,710 | 30.06% | 93,841,590 |
| 2008-08-20 | 2008-08-18 | 0.768 | 126,162,211 | -72,668 | 30.03% | 96,876,953 |
| 2008-08-14 | 2008-08-12 | 0.743 | 126,234,879 | -104,965 | 30.05% | 93,805,890 |
| 2008-08-12 | 2008-08-08 | 0.780 | 126,339,844 | -12,111 | 30.07% | 98,578,084 |
| 2008-08-07 | 2008-08-04 | 0.892 | 126,351,955 | -8,075 | 30.08% | 112,671,468 |
| 2008-08-05 | 2008-08-01 | 0.892 | 126,360,030 | -4,037 | 30.08% | 112,678,668 |
| 2008-07-28 | 2008-07-24 | 0.892 | 126,364,067 | +30,279 | 30.08% | 112,682,268 |
| 2008-07-25 | 2008-07-23 | 0.892 | 126,333,788 | +32,296 | 30.07% | 112,655,268 |
| 2008-07-24 | 2008-07-22 | 0.793 | 126,301,492 | -36,334 | 30.06% | 100,112,416 |
| 2008-07-21 | 2008-07-17 | 0.793 | 126,337,826 | +404 | 30.07% | 100,141,216 |
| 2008-07-18 | 2008-07-16 | 0.793 | 126,337,422 | -20,185 | 30.07% | 100,140,896 |
| 2008-07-17 | 2008-07-15 | 0.855 | 126,357,607 | -2,019 | 30.08% | 107,981,653 |
| 2008-07-15 | 2008-07-11 | 0.817 | 126,359,626 | +24,223 | 30.08% | 103,288,449 |
| 2008-07-14 | 2008-07-10 | 0.842 | 126,335,403 | -100,928 | 30.07% | 106,398,002 |
| 2008-07-11 | 2008-07-09 | 0.867 | 126,436,331 | +12,111 | 30.10% | 109,614,855 |
| 2008-07-10 | 2008-07-08 | 0.855 | 126,424,220 | +81,590 | 30.09% | 108,038,579 |
| 2008-07-09 | 2008-07-07 | 0.892 | 126,342,630 | +12,112 | 30.07% | 112,663,152 |
| 2008-07-04 | 2008-07-02 | 0.867 | 126,330,518 | +24,222 | 30.07% | 109,523,120 |
| 2008-06-30 | 2008-06-26 | 0.941 | 126,306,296 | +8,074 | 30.07% | 118,888,016 |
| 2008-06-27 | 2008-06-25 | 0.941 | 126,298,222 | -76,705 | 30.06% | 118,880,416 |
| 2008-06-26 | 2008-06-24 | 0.991 | 126,374,927 | +306,821 | 30.08% | 125,213,280 |
| 2008-06-24 | 2008-06-20 | 1.090 | 126,068,106 | +4,037 | 30.01% | 137,400,208 |
| 2008-06-20 | 2008-06-18 | 1.115 | 126,064,069 | +137,261 | 30.01% | 140,518,440 |
| 2008-06-18 | 2008-06-16 | 1.090 | 125,926,808 | +56,520 | 29.98% | 137,246,209 |
| 2008-06-13 | 2008-06-11 | 1.127 | 125,870,288 | -149,373 | 29.96% | 141,861,356 |
| 2008-06-12 | 2008-06-10 | 1.164 | 126,019,661 | -2,019 | 30.00% | 146,712,004 |
| 2008-06-05 | 2008-06-03 | 1.164 | 126,021,680 | +6,056 | 30.00% | 146,714,355 |
| 2008-05-30 | 2008-05-28 | 1.189 | 126,015,624 | -40,371 | 30.00% | 149,828,736 |
| 2008-05-27 | 2008-05-23 | 1.164 | 126,055,995 | +141,299 | 30.01% | 146,754,304 |
| 2008-05-23 | 2008-05-21 | 1.214 | 125,914,696 | +280,579 | 29.97% | 152,827,668 |
| 2008-05-22 | 2008-05-20 | 1.214 | 125,634,117 | +238,189 | 29.91% | 152,487,118 |
| 2008-05-20 | 2008-05-16 | 1.189 | 125,395,928 | -46,426 | 29.85% | 149,091,936 |
| 2008-05-19 | 2008-05-15 | 1.214 | 125,442,354 | +4,037 | 29.86% | 152,254,368 |
| 2008-05-16 | 2008-05-14 | 1.214 | 125,438,317 | -64,594 | 29.86% | 152,249,468 |
| 2008-05-13 | 2008-05-08 | 1.189 | 125,502,911 | +242,227 | 29.87% | 149,219,136 |
| 2008-05-09 | 2008-05-07 | 1.164 | 125,260,684 | -129,188 | 29.82% | 145,828,403 |
| 2008-05-05 | 2008-04-30 | 1.164 | 125,389,872 | -4,037 | 29.85% | 145,978,804 |
| 2008-04-24 | 2008-04-22 | 1.139 | 125,393,909 | +58,538 | 29.85% | 142,877,472 |
| 2008-04-17 | 2008-04-15 | 1.139 | 125,335,371 | +38,353 | 29.83% | 142,810,772 |
| 2008-04-16 | 2008-04-14 | 1.139 | 125,297,018 | +195,799 | 29.83% | 142,767,072 |
| 2008-04-15 | 2008-04-11 | 1.139 | 125,101,219 | +22,204 | 29.78% | 142,543,972 |
| 2008-04-14 | 2008-04-10 | 1.152 | 125,079,015 | -40,371 | 29.77% | 144,067,789 |
| 2008-04-11 | 2008-04-09 | 1.139 | 125,119,386 | +64,594 | 29.78% | 142,564,672 |
| 2008-04-09 | 2008-04-07 | 1.164 | 125,054,792 | +316,913 | 29.77% | 145,588,704 |
| 2008-04-07 | 2008-04-02 | 1.164 | 124,737,879 | +266,449 | 29.69% | 145,219,754 |
| 2008-04-03 | 2008-04-01 | 1.189 | 124,471,430 | +26,242 | 29.63% | 147,992,737 |
| 2008-03-27 | 2008-03-25 | 1.189 | 124,445,188 | -2,019 | 29.62% | 147,961,536 |
| 2008-03-26 | 2008-03-20 | 1.139 | 124,447,207 | -40,371 | 29.62% | 141,798,772 |
| 2008-03-20 | 2008-03-18 | 1.139 | 124,487,578 | -44,408 | 29.63% | 141,844,772 |
| 2008-03-19 | 2008-03-17 | 1.177 | 124,531,986 | +72,668 | 29.64% | 146,522,395 |
| 2008-03-18 | 2008-03-14 | 1.189 | 124,459,318 | +228,096 | 29.63% | 147,978,336 |
| 2008-03-14 | 2008-03-12 | 1.189 | 124,231,222 | +92,854 | 29.57% | 147,707,137 |
| 2008-03-12 | 2008-03-10 | 1.189 | 124,138,368 | +205,893 | 29.55% | 147,596,736 |
| 2008-03-11 | 2008-03-07 | 1.201 | 123,932,475 | -66,613 | 29.50% | 148,886,851 |
| 2008-03-10 | 2008-03-06 | 1.189 | 123,999,088 | +6,931,717 | 29.52% | 147,431,136 |
| 2008-03-05 | 2008-03-03 | 1.201 | 117,067,371 | -76,705 | 27.87% | 140,639,427 |
| 2008-03-04 | 2008-02-29 | 1.214 | 117,144,076 | +353,247 | 27.88% | 142,182,418 |
| 2008-02-26 | 2008-02-22 | 1.239 | 116,790,829 | +28,260 | 27.80% | 144,646,600 |
| 2008-02-21 | 2008-02-19 | 1.263 | 116,762,569 | +44,408 | 27.79% | 147,503,832 |
| 2008-02-20 | 2008-02-18 | 1.201 | 116,718,161 | -36,334 | 27.78% | 140,219,902 |
| 2008-02-19 | 2008-02-15 | 1.214 | 116,754,495 | -40,371 | 27.79% | 141,709,568 |
| 2008-02-15 | 2008-02-13 | 1.214 | 116,794,866 | -52,483 | 27.80% | 141,758,568 |
| 2008-02-13 | 2008-02-11 | 1.189 | 116,847,349 | +222,041 | 27.81% | 138,927,937 |
| 2008-02-12 | 2008-02-06 | 1.189 | 116,625,308 | -18,166 | 27.76% | 138,663,937 |
| 2008-02-11 | 2008-02-04 | 1.201 | 116,643,474 | +12,111 | 27.77% | 140,130,176 |
| 2008-02-04 | 2008-01-31 | 1.189 | 116,631,363 | +391,599 | 27.76% | 138,671,136 |
| 2008-01-31 | 2008-01-29 | 1.139 | 116,239,764 | -40,371 | 27.67% | 132,446,973 |
| 2008-01-29 | 2008-01-25 | 1.189 | 116,280,135 | -318,931 | 27.68% | 138,253,536 |
| 2008-01-25 | 2008-01-23 | 1.164 | 116,599,066 | +94,872 | 27.75% | 135,744,554 |
| 2008-01-22 | 2008-01-18 | 1.214 | 116,504,194 | -209,930 | 27.73% | 141,405,768 |
| 2008-01-21 | 2008-01-17 | 1.239 | 116,714,124 | +56,520 | 27.78% | 144,551,600 |
| 2008-01-18 | 2008-01-16 | 1.239 | 116,657,604 | +38,352 | 27.77% | 144,481,600 |
| 2008-01-17 | 2008-01-15 | 1.263 | 116,619,252 | +12,111 | 27.76% | 147,322,782 |
| 2008-01-16 | 2008-01-14 | 1.313 | 116,607,141 | +80,743 | 27.76% | 153,084,247 |
| 2008-01-14 | 2008-01-10 | 1.288 | 116,526,398 | +44,408 | 27.74% | 150,091,864 |
| 2008-01-11 | 2008-01-09 | 1.288 | 116,481,990 | +44,408 | 27.73% | 150,034,664 |
| 2008-01-10 | 2008-01-08 | 1.387 | 116,437,582 | +52,483 | 27.72% | 161,514,192 |
| 2008-01-04 | 2008-01-02 | 1.313 | 116,385,099 | +2,018 | 27.70% | 152,792,745 |
| 2008-01-03 | 2007-12-31 | 1.313 | 116,383,081 | -20,185 | 27.70% | 152,790,096 |
| 2007-12-28 | 2007-12-24 | 1.239 | 116,403,266 | +56,519 | 27.71% | 144,166,599 |
| 2007-12-27 | 2007-12-20 | 1.226 | 116,346,747 | +86,798 | 27.69% | 142,655,634 |
| 2007-12-21 | 2007-12-19 | 1.226 | 116,259,949 | +60,557 | 27.67% | 142,549,209 |
| 2007-12-19 | 2007-12-17 | 1.288 | 116,199,392 | -8,075 | 27.66% | 149,670,663 |
| 2007-12-18 | 2007-12-14 | 1.288 | 116,207,467 | +22,204 | 27.66% | 149,681,064 |
| 2007-12-17 | 2007-12-13 | 1.239 | 116,185,263 | +8,075 | 27.66% | 143,896,601 |
| 2007-12-14 | 2007-12-12 | 1.239 | 116,177,188 | +6,055 | 27.65% | 143,886,600 |
| 2007-12-13 | 2007-12-11 | 1.239 | 116,171,133 | +68,631 | 27.65% | 143,879,100 |
| 2007-12-12 | 2007-12-10 | 1.288 | 116,102,502 | +6,056 | 27.64% | 149,545,864 |
| 2007-12-11 | 2007-12-07 | 1.288 | 116,096,446 | +20,185 | 27.64% | 149,538,064 |
| 2007-12-06 | 2007-12-04 | 1.313 | 116,076,261 | +6,056 | 27.63% | 152,387,296 |
| 2007-12-05 | 2007-12-03 | 1.239 | 116,070,205 | -20,186 | 27.63% | 143,754,100 |
| 2007-12-04 | 2007-11-30 | 1.239 | 116,090,391 | +80,743 | 27.63% | 143,779,101 |
| 2007-11-30 | 2007-11-28 | 1.263 | 116,009,648 | +3,310 | 27.61% | 146,552,682 |
| 2007-11-29 | 2007-11-27 | 1.288 | 116,006,338 | -32,297 | 27.61% | 149,422,000 |
| 2007-11-28 | 2007-11-26 | 1.288 | 116,038,635 | -8,074 | 27.62% | 149,463,600 |
| 2007-11-26 | 2007-11-22 | 1.313 | 116,046,709 | +36,334 | 27.62% | 152,348,500 |
| 2007-11-23 | 2007-11-21 | 1.313 | 116,010,375 | -28,260 | 27.61% | 152,357,145 |
| 2007-11-22 | 2007-11-20 | 1.389 | 116,038,635 | +2,277,046 | 27.62% | 161,186,236 |
| 2007-11-21 | 2007-11-19 | 1.389 | 113,761,589 | +3,960 | 27.61% | 158,023,251 |
| 2007-11-20 | 2007-11-16 | 1.389 | 113,757,629 | +9,899 | 27.61% | 158,017,750 |
| 2007-11-16 | 2007-11-14 | 1.414 | 113,747,730 | -39,595 | 27.61% | 160,876,799 |
| 2007-11-15 | 2007-11-13 | 1.389 | 113,787,325 | -217,771 | 27.62% | 158,059,000 |
| 2007-11-14 | 2007-11-12 | 1.414 | 114,005,096 | +49,493 | 27.67% | 161,240,800 |
| 2007-11-13 | 2007-11-09 | 1.440 | 113,955,603 | +11,879 | 27.66% | 164,048,850 |
| 2007-11-12 | 2007-11-08 | 1.465 | 113,943,724 | -29,696 | 27.65% | 166,909,499 |
| 2007-11-09 | 2007-11-07 | 1.490 | 113,973,420 | +19,797 | 27.66% | 169,831,499 |
| 2007-11-08 | 2007-11-06 | 1.515 | 113,953,623 | -23,757 | 27.66% | 172,680,000 |
| 2007-11-07 | 2007-11-05 | 1.440 | 113,977,380 | -39,595 | 27.66% | 164,080,200 |
| 2007-11-06 | 2007-11-02 | 1.490 | 114,016,975 | -11,878 | 27.67% | 169,896,401 |
| 2007-11-02 | 2007-10-31 | 1.515 | 114,028,853 | -3,960 | 27.68% | 172,794,000 |
| 2007-10-31 | 2007-10-29 | 1.515 | 114,032,813 | -23,756 | 27.68% | 172,800,001 |
| 2007-10-30 | 2007-10-26 | 1.566 | 114,056,569 | +31,675 | 27.68% | 178,597,199 |
| 2007-10-29 | 2007-10-25 | 1.566 | 114,024,894 | -29,696 | 27.67% | 178,547,601 |
| 2007-10-26 | 2007-10-24 | 1.465 | 114,054,590 | -3,959 | 27.68% | 167,071,901 |
| 2007-10-23 | 2007-10-18 | 1.541 | 114,058,549 | +33,655 | 27.68% | 175,719,650 |
| 2007-10-22 | 2007-10-17 | 1.515 | 114,024,894 | +45,534 | 27.67% | 172,788,001 |
| 2007-10-18 | 2007-10-16 | 1.566 | 113,979,360 | +661,232 | 27.66% | 178,476,301 |
| 2007-10-17 | 2007-10-15 | 1.566 | 113,318,128 | +496,914 | 27.50% | 177,440,900 |
| 2007-10-16 | 2007-10-12 | 1.566 | 112,821,214 | +269,244 | 27.38% | 176,662,800 |
| 2007-10-11 | 2007-10-09 | 1.642 | 112,551,970 | +1,980 | 27.32% | 184,769,000 |
| 2007-10-10 | 2007-10-08 | 1.566 | 112,549,990 | +477,116 | 27.32% | 176,238,100 |
| 2007-10-09 | 2007-10-05 | 1.541 | 112,072,874 | -27,716 | 27.20% | 172,660,501 |
| 2007-10-08 | 2007-10-04 | 1.541 | 112,100,590 | -102,946 | 27.21% | 172,703,200 |
| 2007-10-05 | 2007-10-03 | 1.591 | 112,203,536 | +586,002 | 27.23% | 178,529,400 |
| 2007-10-04 | 2007-10-02 | 1.591 | 111,617,534 | +285,082 | 27.09% | 177,597,000 |
| 2007-10-03 | 2007-09-28 | 1.692 | 111,332,452 | -3,960 | 27.02% | 188,390,600 |
| 2007-10-02 | 2007-09-27 | 1.616 | 111,336,412 | -5,939 | 27.02% | 179,961,601 |
| 2007-09-27 | 2007-09-24 | 1.591 | 111,342,351 | -71,270 | 27.02% | 177,159,150 |
| 2007-09-25 | 2007-09-21 | 1.591 | 111,413,621 | -45,534 | 27.04% | 177,272,549 |
| 2007-09-24 | 2007-09-20 | 1.591 | 111,459,155 | +128,683 | 27.05% | 177,345,000 |
| 2007-09-21 | 2007-09-19 | 1.642 | 111,330,472 | -7,919 | 27.02% | 182,763,749 |
| 2007-09-20 | 2007-09-18 | 1.591 | 111,338,391 | +61,371 | 27.02% | 177,152,849 |
| 2007-09-18 | 2007-09-14 | 1.591 | 111,277,020 | -49,493 | 27.01% | 177,055,201 |
| 2007-09-17 | 2007-09-13 | 1.616 | 111,326,513 | +29,696 | 27.02% | 179,945,600 |
| 2007-09-14 | 2007-09-12 | 1.591 | 111,296,817 | +1,980 | 27.01% | 177,086,700 |
| 2007-09-13 | 2007-09-11 | 1.566 | 111,294,837 | +356,352 | 27.01% | 174,272,700 |
| 2007-09-11 | 2007-09-07 | 1.566 | 110,938,485 | -11,878 | 26.93% | 173,714,701 |
| 2007-09-07 | 2007-09-05 | 1.541 | 110,950,363 | +49,493 | 26.93% | 170,931,150 |
| 2007-09-06 | 2007-09-04 | 1.515 | 110,900,870 | +25,737 | 26.92% | 168,054,001 |
| 2007-09-05 | 2007-09-03 | 1.566 | 110,875,133 | +19,797 | 26.91% | 173,615,500 |
| 2007-09-04 | 2007-08-31 | 1.541 | 110,855,336 | -1,979 | 26.91% | 170,784,750 |
| 2007-09-03 | 2007-08-30 | 1.566 | 110,857,315 | -3,960 | 26.91% | 173,587,599 |
| 2007-08-31 | 2007-08-29 | 1.541 | 110,861,275 | +251,427 | 26.91% | 170,793,900 |
| 2007-08-30 | 2007-08-28 | 1.566 | 110,609,848 | +5,939 | 26.85% | 173,200,099 |
| 2007-08-29 | 2007-08-27 | 1.616 | 110,603,909 | -7,919 | 26.84% | 178,777,600 |
| 2007-08-28 | 2007-08-24 | 1.591 | 110,611,828 | +239,548 | 26.85% | 175,996,800 |
| 2007-08-27 | 2007-08-23 | 1.490 | 110,372,280 | +3,959 | 26.79% | 164,465,450 |
| 2007-08-24 | 2007-08-22 | 1.465 | 110,368,321 | +95,028 | 26.79% | 161,672,101 |
| 2007-08-23 | 2007-08-21 | 1.389 | 110,273,293 | +698,847 | 26.76% | 153,177,750 |
| 2007-08-22 | 2007-08-20 | 1.414 | 109,574,446 | +9,898 | 26.59% | 154,974,400 |
| 2007-08-21 | 2007-08-17 | 1.364 | 109,564,548 | +681,030 | 26.59% | 149,426,101 |
| 2007-08-17 | 2007-08-15 | 1.490 | 108,883,518 | +126,703 | 26.43% | 162,247,050 |
| 2007-08-16 | 2007-08-14 | 1.541 | 108,756,815 | +35,635 | 26.40% | 167,551,750 |
| 2007-08-14 | 2007-08-10 | 1.566 | 108,721,180 | -11,878 | 26.39% | 170,242,700 |
| 2007-08-13 | 2007-08-09 | 1.616 | 108,733,058 | +23,756 | 26.39% | 175,753,599 |
| 2007-08-10 | 2007-08-08 | 1.591 | 108,709,302 | -11,878 | 26.38% | 172,969,651 |
| 2007-08-09 | 2007-08-07 | 1.591 | 108,721,180 | -104,926 | 26.39% | 172,988,550 |
| 2007-08-08 | 2007-08-06 | 1.616 | 108,826,106 | -33,655 | 26.41% | 175,904,000 |
| 2007-08-07 | 2007-08-03 | 1.692 | 108,859,761 | -57,413 | 26.42% | 184,206,449 |
| 2007-08-06 | 2007-08-02 | 1.692 | 108,917,174 | -29,696 | 26.43% | 184,303,600 |
| 2007-08-03 | 2007-08-01 | 1.692 | 108,946,870 | +35,635 | 26.44% | 184,353,850 |
| 2007-08-02 | 2007-07-31 | 1.743 | 108,911,235 | -21,777 | 26.43% | 189,794,851 |
| 2007-08-01 | 2007-07-30 | 1.692 | 108,933,012 | -3,959 | 26.44% | 184,330,400 |
| 2007-07-31 | 2007-07-27 | 1.692 | 108,936,971 | -17,818 | 26.44% | 184,337,100 |
| 2007-07-30 | 2007-07-26 | 1.717 | 108,954,789 | +174,217 | 26.44% | 187,119,000 |
| 2007-07-27 | 2007-07-25 | 1.768 | 108,780,572 | -47,514 | 26.40% | 192,314,500 |
| 2007-07-26 | 2007-07-24 | 1.743 | 108,828,086 | +39,595 | 26.41% | 189,649,951 |
| 2007-07-24 | 2007-07-20 | 1.743 | 108,788,491 | -164,318 | 26.40% | 189,580,950 |
| 2007-07-20 | 2007-07-18 | 1.717 | 108,952,809 | +3,959 | 26.44% | 187,115,600 |
| 2007-07-19 | 2007-07-17 | 1.768 | 108,948,850 | -5,939 | 26.44% | 192,612,001 |
| 2007-07-18 | 2007-07-16 | 1.717 | 108,954,789 | +7,919 | 26.44% | 187,119,000 |
| 2007-07-17 | 2007-07-13 | 1.793 | 108,946,870 | +73,250 | 26.44% | 195,360,050 |
| 2007-07-16 | 2007-07-12 | 1.768 | 108,873,620 | -79,189 | 26.42% | 192,479,001 |
| 2007-07-13 | 2007-07-11 | 1.667 | 108,952,809 | -37,615 | 26.44% | 181,612,200 |
| 2007-07-12 | 2007-07-10 | 1.642 | 108,990,424 | -19,797 | 26.45% | 178,922,250 |
| 2007-07-11 | 2007-07-09 | 1.616 | 109,010,221 | -150,460 | 26.46% | 176,201,599 |
| 2007-07-10 | 2007-07-06 | 1.667 | 109,160,681 | -98,987 | 26.49% | 181,958,699 |
| 2007-07-09 | 2007-07-05 | 1.642 | 109,259,668 | +136,602 | 26.52% | 179,364,250 |
| 2007-07-06 | 2007-07-04 | 1.667 | 109,123,066 | -1,073,017 | 26.48% | 181,895,999 |
| 2007-07-05 | 2007-07-03 | 1.591 | 110,196,083 | -7,919 | 26.75% | 175,335,299 |
| 2007-07-04 | 2007-06-29 | 1.616 | 110,204,002 | -3,960 | 26.75% | 178,131,199 |
| 2007-07-03 | 2007-06-28 | 1.642 | 110,207,962 | +7,919 | 26.75% | 180,921,000 |
| 2007-06-29 | 2007-06-27 | 1.616 | 110,200,043 | -100,967 | 31.75% | 178,124,800 |
| 2007-06-28 | 2007-06-26 | 1.642 | 110,301,010 | +37,615 | 31.78% | 181,073,751 |
| 2007-06-27 | 2007-06-25 | 1.717 | 110,263,395 | +7,919 | 31.77% | 189,366,401 |
| 2007-06-26 | 2007-06-22 | 1.717 | 110,255,476 | 31.77% | 189,352,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy