History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 6,216,887 | +0 | 0.23% | 9,200,993 |
| 2025-10-13 | 2025-10-09 | 1.630 | 6,216,887 | +0 | 0.23% | 10,133,526 |
| 2025-10-10 | 2025-10-08 | 1.380 | 6,216,887 | -369,700 | 0.23% | 8,579,304 |
| 2025-10-09 | 2025-10-06 | 1.310 | 6,586,587 | +860,444 | 0.24% | 8,628,429 |
| 2025-10-08 | 2025-10-03 | 1.250 | 5,726,143 | -1,169,648 | 0.21% | 7,157,679 |
| 2025-10-06 | 2025-10-02 | 1.300 | 6,895,791 | -1,785,352 | 0.26% | 8,964,528 |
| 2025-10-03 | 2025-09-30 | 1.390 | 8,681,143 | -5,320,800 | 0.32% | 12,066,789 |
| 2025-10-02 | 2025-09-29 | 1.410 | 14,001,943 | -3,185,000 | 0.52% | 19,742,740 |
| 2025-09-30 | 2025-09-26 | 1.520 | 17,186,943 | -1,082,000 | 0.64% | 26,124,153 |
| 2025-09-29 | 2025-09-25 | 1.620 | 18,268,943 | -965,300 | 0.68% | 29,595,688 |
| 2025-09-26 | 2025-09-24 | 1.570 | 19,234,243 | -210,000 | 0.72% | 30,197,762 |
| 2025-09-25 | 2025-09-23 | 1.550 | 19,444,243 | -411,800 | 0.72% | 30,138,577 |
| 2025-09-24 | 2025-09-22 | 1.530 | 19,856,043 | +12,100 | 0.74% | 30,379,746 |
| 2025-09-23 | 2025-09-19 | 1.630 | 19,843,943 | -2,632,700 | 0.74% | 32,345,627 |
| 2025-09-22 | 2025-09-18 | 1.540 | 22,476,643 | +1,385,000 | 0.84% | 34,614,030 |
| 2025-09-19 | 2025-09-17 | 1.510 | 21,091,643 | +224,934 | 0.78% | 31,848,381 |
| 2025-09-18 | 2025-09-16 | 1.690 | 20,866,709 | +1,800,000 | 0.78% | 35,264,738 |
| 2025-09-17 | 2025-09-15 | 1.580 | 19,066,709 | +3,659,924 | 0.71% | 30,125,400 |
| 2025-09-16 | 2025-09-12 | 1.590 | 15,406,785 | +1,660,000 | 0.57% | 24,496,788 |
| 2025-09-15 | 2025-09-11 | 1.540 | 13,746,785 | +1,390,000 | 0.51% | 21,170,049 |
| 2025-09-12 | 2025-09-10 | 1.440 | 12,356,785 | +2,010,000 | 0.46% | 17,793,770 |
| 2025-09-11 | 2025-09-09 | 1.350 | 10,346,785 | +1,250,000 | 0.38% | 13,968,160 |
| 2025-09-10 | 2025-09-08 | 1.330 | 9,096,785 | +985,000 | 0.34% | 12,098,724 |
| 2025-09-09 | 2025-09-05 | 1.250 | 8,111,785 | +1,068,400 | 0.30% | 10,139,731 |
| 2025-09-08 | 2025-09-04 | 1.230 | 7,043,385 | +795,000 | 0.26% | 8,663,364 |
| 2025-09-05 | 2025-09-03 | 1.180 | 6,248,385 | -30,000 | 0.23% | 7,373,094 |
| 2025-09-04 | 2025-09-02 | 1.110 | 6,278,385 | +1,013,807 | 0.23% | 6,969,007 |
| 2025-09-03 | 2025-09-01 | 1.080 | 5,264,578 | -120,000 | 0.20% | 5,685,744 |
| 2025-09-02 | 2025-08-29 | 1.080 | 5,384,578 | +110,000 | 0.20% | 5,815,344 |
| 2025-09-01 | 2025-08-28 | 1.100 | 5,274,578 | +1,263,411 | 0.20% | 5,802,036 |
| 2025-08-29 | 2025-08-27 | 1.100 | 4,011,167 | +60,000 | 0.15% | 4,412,284 |
| 2025-08-26 | 2025-08-22 | 1.060 | 3,951,167 | -5,000 | 0.15% | 4,188,237 |
| 2025-08-25 | 2025-08-21 | 1.110 | 3,956,167 | -30,000 | 0.15% | 4,391,345 |
| 2025-08-22 | 2025-08-20 | 1.120 | 3,986,167 | +55,000 | 0.15% | 4,464,507 |
| 2025-08-20 | 2025-08-18 | 1.100 | 3,931,167 | +35,000 | 0.15% | 4,324,284 |
| 2025-08-19 | 2025-08-15 | 1.100 | 3,896,167 | -50,000 | 0.14% | 4,285,784 |
| 2025-08-18 | 2025-08-14 | 1.140 | 3,946,167 | +30,000 | 0.15% | 4,498,630 |
| 2025-08-15 | 2025-08-13 | 1.120 | 3,916,167 | +30,000 | 0.15% | 4,386,107 |
| 2025-08-12 | 2025-08-08 | 1.070 | 3,886,167 | -45,000 | 0.14% | 4,158,199 |
| 2025-08-11 | 2025-08-07 | 1.090 | 3,931,167 | +40,000 | 0.15% | 4,284,972 |
| 2025-08-08 | 2025-08-06 | 1.110 | 3,891,167 | -80,000 | 0.14% | 4,319,195 |
| 2025-08-07 | 2025-08-05 | 1.090 | 3,971,167 | -5,000 | 0.15% | 4,328,572 |
| 2025-08-05 | 2025-08-01 | 1.140 | 3,976,167 | -95,000 | 0.15% | 4,532,830 |
| 2025-08-04 | 2025-07-31 | 1.120 | 4,071,167 | -80,000 | 0.15% | 4,559,707 |
| 2025-08-01 | 2025-07-30 | 1.150 | 4,151,167 | -692,700 | 0.15% | 4,773,842 |
| 2025-07-31 | 2025-07-29 | 1.160 | 4,843,867 | -2,210,200 | 0.18% | 5,618,886 |
| 2025-07-30 | 2025-07-28 | 1.130 | 7,054,067 | -75,000 | 0.26% | 7,971,096 |
| 2025-07-29 | 2025-07-25 | 1.130 | 7,129,067 | -744,800 | 0.27% | 8,055,846 |
| 2025-07-28 | 2025-07-24 | 1.120 | 7,873,867 | +65,000 | 0.29% | 8,818,731 |
| 2025-07-25 | 2025-07-23 | 1.140 | 7,808,867 | -688,700 | 0.29% | 8,902,108 |
| 2025-07-24 | 2025-07-22 | 1.150 | 8,497,567 | -90,000 | 0.32% | 9,772,202 |
| 2025-07-23 | 2025-07-21 | 1.180 | 8,587,567 | +100,000 | 0.32% | 10,133,329 |
| 2025-07-22 | 2025-07-18 | 1.150 | 8,487,567 | +2,037,329 | 0.32% | 9,760,702 |
| 2025-07-21 | 2025-07-17 | 1.160 | 6,450,238 | -15,000 | 0.24% | 7,482,276 |
| 2025-07-18 | 2025-07-16 | 1.160 | 6,465,238 | -20,000 | 0.24% | 7,499,676 |
| 2025-07-17 | 2025-07-15 | 1.130 | 6,485,238 | -130,000 | 0.24% | 7,328,319 |
| 2025-07-16 | 2025-07-14 | 1.140 | 6,615,238 | -10,000 | 0.25% | 7,541,371 |
| 2025-07-15 | 2025-07-11 | 1.170 | 6,625,238 | +1,587,015 | 0.25% | 7,751,528 |
| 2025-07-11 | 2025-07-09 | 1.170 | 5,038,223 | -45,000 | 0.19% | 5,894,721 |
| 2025-07-10 | 2025-07-08 | 1.150 | 5,083,223 | -25,000 | 0.19% | 5,845,706 |
| 2025-07-09 | 2025-07-07 | 1.180 | 5,108,223 | +55,000 | 0.19% | 6,027,703 |
| 2025-07-08 | 2025-07-04 | 1.140 | 5,053,223 | -708,700 | 0.19% | 5,760,674 |
| 2025-07-07 | 2025-07-03 | 1.130 | 5,761,923 | -5,000 | 0.21% | 6,510,973 |
| 2025-07-03 | 2025-06-30 | 1.170 | 5,766,923 | -671,000 | 0.21% | 6,747,300 |
| 2025-07-02 | 2025-06-27 | 1.160 | 6,437,923 | -310,000 | 0.24% | 7,467,991 |
| 2025-06-30 | 2025-06-26 | 1.210 | 6,747,923 | +45,000 | 0.25% | 8,164,987 |
| 2025-06-27 | 2025-06-25 | 1.200 | 6,702,923 | -1,049,300 | 0.25% | 8,043,508 |
| 2025-06-26 | 2025-06-24 | 1.160 | 7,752,223 | -806,800 | 0.29% | 8,992,579 |
| 2025-06-25 | 2025-06-23 | 1.270 | 8,559,023 | +1,674,779 | 0.32% | 10,869,959 |
| 2025-06-24 | 2025-06-20 | 1.090 | 6,884,244 | -559,600 | 0.26% | 7,503,826 |
| 2025-06-23 | 2025-06-19 | 1.140 | 7,443,844 | +1,764,600 | 0.28% | 8,485,982 |
| 2025-06-20 | 2025-06-18 | 1.130 | 5,679,244 | +1,130,382 | 0.21% | 6,417,546 |
| 2025-06-19 | 2025-06-17 | 1.110 | 4,548,862 | +15,000 | 0.17% | 5,049,237 |
| 2025-06-18 | 2025-06-16 | 1.120 | 4,533,862 | +5,000 | 0.17% | 5,077,925 |
| 2025-06-16 | 2025-06-12 | 1.030 | 4,528,862 | -1,775,000 | 0.17% | 4,664,728 |
| 2025-06-13 | 2025-06-11 | 1.050 | 6,303,862 | +1,395,921 | 0.23% | 6,619,055 |
| 2025-06-12 | 2025-06-10 | 1.030 | 4,907,941 | -762,100 | 0.18% | 5,055,179 |
| 2025-06-11 | 2025-06-09 | 1.030 | 5,670,041 | +30,000 | 0.21% | 5,840,142 |
| 2025-06-10 | 2025-06-06 | 1.080 | 5,640,041 | +3,300,945 | 0.21% | 6,091,244 |
| 2025-06-09 | 2025-06-05 | 1.060 | 2,339,096 | +20,000 | 0.09% | 2,479,442 |
| 2025-06-06 | 2025-06-04 | 1.060 | 2,319,096 | +45,000 | 0.09% | 2,458,242 |
| 2025-06-05 | 2025-06-03 | 1.120 | 2,274,096 | -20,000 | 0.08% | 2,546,988 |
| 2025-06-04 | 2025-06-02 | 1.140 | 2,294,096 | -30,000 | 0.09% | 2,615,269 |
| 2025-06-03 | 2025-05-30 | 1.070 | 2,324,096 | +60,000 | 0.09% | 2,486,783 |
| 2025-06-02 | 2025-05-29 | 1.060 | 2,264,096 | -749,700 | 0.08% | 2,399,942 |
| 2025-05-30 | 2025-05-28 | 1.060 | 3,013,796 | +2,484,796 | 0.11% | 3,194,624 |
| 2025-05-29 | 2025-05-27 | 1.030 | 529,000 | +5,000 | 0.02% | 544,870 |
| 2025-05-28 | 2025-05-26 | 1.030 | 524,000 | -45,000 | 0.02% | 539,720 |
| 2025-05-27 | 2025-05-23 | 1.030 | 569,000 | -120,000 | 0.02% | 586,070 |
| 2025-05-26 | 2025-05-22 | 1.020 | 689,000 | -5,000 | 0.03% | 702,780 |
| 2025-05-23 | 2025-05-21 | 1.060 | 694,000 | -35,000 | 0.03% | 735,640 |
| 2025-05-22 | 2025-05-20 | 1.060 | 729,000 | -35,000 | 0.03% | 772,740 |
| 2025-05-21 | 2025-05-19 | 1.080 | 764,000 | -50,000 | 0.03% | 825,120 |
| 2025-05-20 | 2025-05-16 | 1.080 | 814,000 | +165,000 | 0.03% | 879,120 |
| 2025-05-19 | 2025-05-15 | 1.140 | 649,000 | +10,000 | 0.02% | 739,860 |
| 2025-05-16 | 2025-05-14 | 1.130 | 639,000 | +55,000 | 0.02% | 722,070 |
| 2025-05-15 | 2025-05-13 | 1.090 | 584,000 | +65,000 | 0.02% | 636,560 |
| 2025-05-14 | 2025-05-12 | 1.080 | 519,000 | -5,000 | 0.02% | 560,520 |
| 2025-05-13 | 2025-05-09 | 1.040 | 524,000 | -5,000 | 0.02% | 544,960 |
| 2025-05-12 | 2025-05-08 | 1.060 | 529,000 | -1,297,751 | 0.02% | 560,740 |
| 2025-05-08 | 2025-05-06 | 1.050 | 1,826,751 | +10,000 | 0.07% | 1,918,089 |
| 2025-05-07 | 2025-05-02 | 1.110 | 1,816,751 | +1,312,751 | 0.07% | 2,016,594 |
| 2025-05-06 | 2025-04-30 | 1.060 | 504,000 | -20,000 | 0.02% | 534,240 |
| 2025-05-02 | 2025-04-29 | 1.100 | 524,000 | -20,000 | 0.02% | 576,400 |
| 2025-04-30 | 2025-04-28 | 1.110 | 544,000 | +15,000 | 0.02% | 603,840 |
| 2025-04-29 | 2025-04-25 | 1.070 | 529,000 | -10,000 | 0.02% | 566,030 |
| 2025-04-28 | 2025-04-24 | 1.110 | 539,000 | +20,000 | 0.02% | 598,290 |
| 2025-04-25 | 2025-04-23 | 1.120 | 519,000 | -20,000 | 0.02% | 581,280 |
| 2025-04-24 | 2025-04-22 | 1.110 | 539,000 | +10,000 | 0.02% | 598,290 |
| 2025-04-23 | 2025-04-17 | 1.070 | 529,000 | -460,000 | 0.02% | 566,030 |
| 2025-04-22 | 2025-04-16 | 1.130 | 989,000 | -45,000 | 0.04% | 1,117,570 |
| 2025-04-17 | 2025-04-15 | 1.140 | 1,034,000 | +190,000 | 0.04% | 1,178,760 |
| 2025-04-16 | 2025-04-14 | 1.180 | 844,000 | +145,000 | 0.03% | 995,920 |
| 2025-04-15 | 2025-04-11 | 1.150 | 699,000 | -15,000 | 0.03% | 803,850 |
| 2025-04-14 | 2025-04-10 | 1.120 | 714,000 | +135,000 | 0.03% | 799,680 |
| 2025-04-11 | 2025-04-09 | 1.120 | 579,000 | +50,000 | 0.02% | 648,480 |
| 2025-04-10 | 2025-04-08 | 1.010 | 529,000 | +15,000 | 0.02% | 534,290 |
| 2025-04-09 | 2025-04-07 | 1.000 | 514,000 | -5,000 | 0.02% | 514,000 |
| 2025-04-08 | 2025-04-03 | 1.050 | 519,000 | +10,000 | 0.02% | 544,950 |
| 2025-04-07 | 2025-04-02 | 1.030 | 509,000 | -20,000 | 0.02% | 524,270 |
| 2025-03-31 | 2025-03-27 | 1.070 | 529,000 | +25,000 | 0.02% | 566,030 |
| 2025-03-27 | 2025-03-25 | 1.070 | 504,000 | +15,000 | 0.02% | 539,280 |
| 2025-03-26 | 2025-03-24 | 1.140 | 489,000 | +5,000 | 0.02% | 557,460 |
| 2025-03-24 | 2025-03-20 | 1.190 | 484,000 | +5,000 | 0.02% | 575,960 |
| 2025-03-11 | 2025-03-07 | 1.230 | 479,000 | -15,000 | 0.02% | 589,170 |
| 2025-03-10 | 2025-03-06 | 1.260 | 494,000 | -10,000 | 0.02% | 622,440 |
| 2025-03-07 | 2025-03-05 | 1.250 | 504,000 | +25,000 | 0.02% | 630,000 |
| 2025-03-05 | 2025-03-03 | 1.280 | 479,000 | -5,000 | 0.02% | 613,120 |
| 2025-03-04 | 2025-02-28 | 1.260 | 484,000 | -5,000 | 0.02% | 609,840 |
| 2025-02-28 | 2025-02-26 | 1.300 | 489,000 | -20,000 | 0.02% | 635,700 |
| 2025-02-24 | 2025-02-20 | 1.350 | 509,000 | -15,000 | 0.02% | 687,150 |
| 2025-02-19 | 2025-02-17 | 1.350 | 524,000 | -5,000 | 0.02% | 707,400 |
| 2025-02-14 | 2025-02-12 | 1.350 | 529,000 | +5,000 | 0.02% | 714,150 |
| 2025-02-12 | 2025-02-10 | 1.340 | 524,000 | -5,000 | 0.02% | 702,160 |
| 2025-02-11 | 2025-02-07 | 1.370 | 529,000 | -20,000 | 0.02% | 724,730 |
| 2025-02-10 | 2025-02-06 | 1.350 | 549,000 | -15,000 | 0.02% | 741,150 |
| 2025-02-07 | 2025-02-05 | 1.370 | 564,000 | -25,000 | 0.02% | 772,680 |
| 2025-02-06 | 2025-02-04 | 1.360 | 589,000 | -15,000 | 0.02% | 801,040 |
| 2025-02-05 | 2025-02-03 | 1.370 | 604,000 | -10,000 | 0.02% | 827,480 |
| 2025-02-04 | 2025-01-28 | 1.310 | 614,000 | -255,000 | 0.02% | 804,340 |
| 2025-02-03 | 2025-01-24 | 1.180 | 869,000 | -380,000 | 0.03% | 1,025,420 |
| 2025-01-27 | 2025-01-23 | 1.250 | 1,249,000 | -435,000 | 0.05% | 1,561,250 |
| 2025-01-24 | 2025-01-22 | 1.330 | 1,684,000 | -415,000 | 0.06% | 2,239,720 |
| 2025-01-23 | 2025-01-21 | 1.410 | 2,099,000 | -5,000 | 0.08% | 2,959,590 |
| 2025-01-22 | 2025-01-20 | 1.240 | 2,104,000 | -20,000 | 0.08% | 2,608,960 |
| 2025-01-21 | 2025-01-17 | 1.170 | 2,124,000 | -40,000 | 0.08% | 2,485,080 |
| 2025-01-20 | 2025-01-16 | 1.160 | 2,164,000 | -135,000 | 0.08% | 2,510,240 |
| 2025-01-17 | 2025-01-15 | 1.270 | 2,299,000 | -40,000 | 0.09% | 2,919,730 |
| 2025-01-16 | 2025-01-14 | 1.340 | 2,339,000 | -25,000 | 0.09% | 3,134,260 |
| 2025-01-15 | 2025-01-13 | 1.230 | 2,364,000 | +10,000 | 0.09% | 2,907,720 |
| 2025-01-14 | 2025-01-10 | 1.220 | 2,354,000 | -80,000 | 0.09% | 2,871,880 |
| 2025-01-13 | 2025-01-09 | 1.210 | 2,434,000 | +25,000 | 0.09% | 2,945,140 |
| 2025-01-10 | 2025-01-08 | 1.100 | 2,409,000 | +120,000 | 0.09% | 2,649,900 |
| 2025-01-09 | 2025-01-07 | 1.090 | 2,289,000 | -10,000 | 0.09% | 2,495,010 |
| 2025-01-08 | 2025-01-06 | 1.080 | 2,299,000 | +340,000 | 0.09% | 2,482,920 |
| 2025-01-07 | 2025-01-03 | 1.280 | 1,959,000 | -70,000 | 0.07% | 2,507,520 |
| 2025-01-06 | 2025-01-02 | 1.350 | 2,029,000 | -285,000 | 0.08% | 2,739,150 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,314,000 | +10,000 | 0.09% | 3,401,580 |
| 2025-01-02 | 2024-12-27 | 1.480 | 2,304,000 | +50,000 | 0.09% | 3,409,920 |
| 2024-12-30 | 2024-12-24 | 1.440 | 2,254,000 | -475,000 | 0.08% | 3,245,760 |
| 2024-12-27 | 2024-12-20 | 1.410 | 2,729,000 | -175,000 | 0.10% | 3,847,890 |
| 2024-12-23 | 2024-12-19 | 1.400 | 2,904,000 | -75,000 | 0.11% | 4,065,600 |
| 2024-12-20 | 2024-12-18 | 1.500 | 2,979,000 | +60,000 | 0.11% | 4,468,500 |
| 2024-12-19 | 2024-12-17 | 1.500 | 2,919,000 | -30,000 | 0.11% | 4,378,500 |
| 2024-12-17 | 2024-12-13 | 1.510 | 2,949,000 | +105,000 | 0.11% | 4,452,990 |
| 2024-12-16 | 2024-12-12 | 1.390 | 2,844,000 | -55,000 | 0.11% | 3,953,160 |
| 2024-12-13 | 2024-12-11 | 1.490 | 2,899,000 | -135,000 | 0.11% | 4,319,510 |
| 2024-12-12 | 2024-12-10 | 1.620 | 3,034,000 | -205,000 | 0.11% | 4,915,080 |
| 2024-12-11 | 2024-12-09 | 1.690 | 3,239,000 | +405,000 | 0.12% | 5,473,910 |
| 2024-12-10 | 2024-12-06 | 1.720 | 2,834,000 | -130,000 | 0.11% | 4,874,480 |
| 2024-12-09 | 2024-12-05 | 1.800 | 2,964,000 | +95,000 | 0.11% | 5,335,200 |
| 2024-12-06 | 2024-12-04 | 1.660 | 2,869,000 | -175,000 | 0.11% | 4,762,540 |
| 2024-12-05 | 2024-12-03 | 1.770 | 3,044,000 | -395,000 | 0.11% | 5,387,880 |
| 2024-12-04 | 2024-12-02 | 1.820 | 3,439,000 | -55,000 | 0.13% | 6,258,980 |
| 2024-12-03 | 2024-11-29 | 1.870 | 3,494,000 | -2,713,460 | 0.13% | 6,533,780 |
| 2024-12-02 | 2024-11-28 | 1.670 | 6,207,460 | +215,556 | 0.23% | 10,366,458 |
| 2024-11-29 | 2024-11-27 | 1.360 | 5,991,904 | -45,000 | 0.22% | 8,148,989 |
| 2024-11-28 | 2024-11-26 | 1.270 | 6,036,904 | +2,473,750 | 0.22% | 7,666,868 |
| 2024-11-27 | 2024-11-25 | 1.000 | 3,563,154 | +470,000 | 0.13% | 3,563,154 |
| 2024-11-26 | 2024-11-22 | 0.840 | 3,093,154 | +135,000 | 0.12% | 2,598,249 |
| 2024-11-25 | 2024-11-21 | 0.800 | 2,958,154 | +50,000 | 0.11% | 2,366,523 |
| 2024-11-22 | 2024-11-20 | 0.740 | 2,908,154 | -180,000 | 0.11% | 2,152,034 |
| 2024-11-21 | 2024-11-19 | 0.730 | 3,088,154 | -1,977,750 | 0.11% | 2,254,352 |
| 2024-11-20 | 2024-11-18 | 0.690 | 5,065,904 | +30,000 | 0.19% | 3,495,474 |
| 2024-11-18 | 2024-11-14 | 0.750 | 5,035,904 | +30,000 | 0.19% | 3,776,928 |
| 2024-11-14 | 2024-11-12 | 0.700 | 5,005,904 | -10,000 | 0.19% | 3,504,133 |
| 2024-11-12 | 2024-11-08 | 0.730 | 5,015,904 | -95,000 | 0.19% | 3,661,610 |
| 2024-11-07 | 2024-11-05 | 0.800 | 5,110,904 | +10,000 | 0.19% | 4,088,723 |
| 2024-11-06 | 2024-11-04 | 0.770 | 5,100,904 | +35,000 | 0.19% | 3,927,696 |
| 2024-11-05 | 2024-11-01 | 0.800 | 5,065,904 | +2,132,750 | 0.19% | 4,052,723 |
| 2024-11-04 | 2024-10-31 | 0.820 | 2,933,154 | +345,000 | 0.11% | 2,405,186 |
| 2024-11-01 | 2024-10-30 | 0.750 | 2,588,154 | -1,046,500 | 0.10% | 1,941,116 |
| 2024-10-31 | 2024-10-29 | 0.670 | 3,634,654 | +10,000 | 0.14% | 2,435,218 |
| 2024-10-30 | 2024-10-28 | 0.720 | 3,624,654 | +75,000 | 0.13% | 2,609,751 |
| 2024-10-29 | 2024-10-25 | 0.780 | 3,549,654 | +105,000 | 0.13% | 2,768,730 |
| 2024-10-28 | 2024-10-24 | 0.700 | 3,444,654 | +305,000 | 0.13% | 2,411,258 |
| 2024-10-25 | 2024-10-23 | 0.670 | 3,139,654 | +70,000 | 0.12% | 2,103,568 |
| 2024-10-24 | 2024-10-22 | 0.630 | 3,069,654 | +55,000 | 0.11% | 1,933,882 |
| 2024-10-23 | 2024-10-21 | 0.620 | 3,014,654 | +10,000 | 0.11% | 1,869,085 |
| 2024-10-22 | 2024-10-18 | 0.640 | 3,004,654 | -420,000 | 0.11% | 1,922,979 |
| 2024-10-21 | 2024-10-17 | 0.495 | 3,424,654 | +2,215,654 | 0.13% | 1,695,204 |
| 2024-10-03 | 2024-09-30 | 0.495 | 1,209,000 | -25,000 | 0.04% | 598,455 |
| 2024-10-02 | 2024-09-27 | 0.410 | 1,234,000 | -45,000 | 0.05% | 505,940 |
| 2024-09-27 | 2024-09-25 | 0.325 | 1,279,000 | +90,000 | 0.05% | 415,675 |
| 2024-09-26 | 2024-09-24 | 0.300 | 1,189,000 | +35,000 | 0.04% | 356,700 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,154,000 | +15,000 | 0.04% | 357,740 |
| 2024-09-24 | 2024-09-20 | 0.285 | 1,139,000 | +10,000 | 0.04% | 324,615 |
| 2024-09-20 | 2024-09-17 | 0.300 | 1,129,000 | +5,000 | 0.04% | 338,700 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,124,000 | +35,000 | 0.04% | 314,720 |
| 2024-09-12 | 2024-09-10 | 0.325 | 1,089,000 | -10,000 | 0.04% | 353,925 |
| 2024-09-11 | 2024-09-09 | 0.325 | 1,099,000 | +20,000 | 0.04% | 357,175 |
| 2024-09-10 | 2024-09-05 | 0.365 | 1,079,000 | +5,000 | 0.04% | 393,835 |
| 2024-09-09 | 2024-09-04 | 0.370 | 1,074,000 | -20,000 | 0.04% | 397,380 |
| 2024-09-05 | 2024-09-03 | 0.370 | 1,094,000 | -5,000 | 0.04% | 404,780 |
| 2024-09-02 | 2024-08-29 | 0.390 | 1,099,000 | -25,000 | 0.04% | 428,610 |
| 2024-08-30 | 2024-08-28 | 0.400 | 1,124,000 | -50,000 | 0.04% | 449,600 |
| 2024-08-29 | 2024-08-27 | 0.425 | 1,174,000 | +125,000 | 0.04% | 498,950 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,049,000 | -35,000 | 0.04% | 482,540 |
| 2024-08-27 | 2024-08-23 | 0.455 | 1,084,000 | +40,000 | 0.04% | 493,220 |
| 2024-08-26 | 2024-08-22 | 0.450 | 1,044,000 | -35,000 | 0.04% | 469,800 |
| 2024-08-23 | 2024-08-21 | 0.440 | 1,079,000 | -75,000 | 0.04% | 474,760 |
| 2024-08-22 | 2024-08-20 | 0.385 | 1,154,000 | -5,000 | 0.04% | 444,290 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,159,000 | +80,000 | 0.04% | 440,420 |
| 2024-08-20 | 2024-08-16 | 0.395 | 1,079,000 | -70,000 | 0.04% | 426,205 |
| 2024-08-19 | 2024-08-15 | 0.395 | 1,149,000 | +60,000 | 0.04% | 453,855 |
| 2024-08-15 | 2024-08-13 | 0.390 | 1,089,000 | -50,000 | 0.04% | 424,710 |
| 2024-08-12 | 2024-08-08 | 0.385 | 1,139,000 | -25,000 | 0.04% | 438,515 |
| 2024-08-09 | 2024-08-07 | 0.385 | 1,164,000 | +5,000 | 0.04% | 448,140 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,159,000 | +40,000 | 0.04% | 463,600 |
| 2024-08-06 | 2024-08-02 | 0.395 | 1,119,000 | +10,000 | 0.04% | 442,005 |
| 2024-08-05 | 2024-08-01 | 0.395 | 1,109,000 | +105,000 | 0.04% | 438,055 |
| 2024-08-02 | 2024-07-31 | 0.410 | 1,004,000 | -355,000 | 0.04% | 411,640 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,359,000 | -120,000 | 0.05% | 543,600 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,479,000 | -40,000 | 0.06% | 576,810 |
| 2024-07-30 | 2024-07-26 | 0.380 | 1,519,000 | +50,000 | 0.06% | 577,220 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,469,000 | +155,000 | 0.05% | 558,220 |
| 2024-07-26 | 2024-07-24 | 0.370 | 1,314,000 | +15,000 | 0.05% | 486,180 |
| 2024-07-24 | 2024-07-22 | 0.375 | 1,299,000 | +15,000 | 0.05% | 487,125 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,284,000 | +5,000 | 0.05% | 513,600 |
| 2024-07-17 | 2024-07-15 | 0.415 | 1,279,000 | +40,000 | 0.05% | 530,785 |
| 2024-07-16 | 2024-07-12 | 0.420 | 1,239,000 | +120,000 | 0.05% | 520,380 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,119,000 | -40,000 | 0.04% | 436,410 |
| 2024-07-11 | 2024-07-09 | 0.385 | 1,159,000 | +50,000 | 0.04% | 446,215 |
| 2024-07-05 | 2024-07-03 | 0.395 | 1,109,000 | -455,000 | 0.04% | 438,055 |
| 2024-06-28 | 2024-06-26 | 0.330 | 1,564,000 | +15,000 | 0.06% | 516,120 |
| 2024-06-27 | 2024-06-25 | 0.320 | 1,549,000 | +45,000 | 0.06% | 495,680 |
| 2024-05-30 | 2024-05-28 | 0.201 | 1,504,000 | -5,000 | 0.06% | 302,304 |
| 2024-05-29 | 2024-05-27 | 0.222 | 1,509,000 | +5,000 | 0.06% | 334,998 |
| 2024-05-17 | 2024-05-14 | 0.170 | 1,504,000 | -15,000 | 0.06% | 255,680 |
| 2024-03-08 | 2024-03-06 | 0.164 | 1,519,000 | +9,494 | 0.06% | 249,154 |
| 2023-10-16 | 2023-10-12 | 0.382 | 1,509,506 | -9,938 | 0.06% | 577,220 |
| 2023-10-13 | 2023-10-11 | 0.392 | 1,519,444 | -4,969 | 0.06% | 596,310 |
| 2023-09-20 | 2023-09-18 | 0.139 | 1,524,413 | +4,969 | 0.06% | 211,692 |
| 2023-07-14 | 2023-07-12 | 0.151 | 1,519,444 | +4,969 | 0.06% | 229,350 |
| 2023-03-09 | 2023-03-07 | 0.242 | 1,514,475 | -49,688 | 0.06% | 365,760 |
| 2023-01-03 | 2022-12-29 | 0.247 | 1,564,163 | +34,782 | 0.06% | 385,630 |
| 2022-12-08 | 2022-12-06 | 0.185 | 1,529,381 | +49,687 | 0.06% | 283,176 |
| 2022-05-19 | 2022-05-17 | 0.242 | 1,479,694 | +9,938 | 0.06% | 357,360 |
| 2022-05-17 | 2022-05-13 | 0.384 | 1,469,756 | +275,579 | 0.06% | 564,295 |
| 2021-11-04 | 2021-11-02 | 0.508 | 1,194,177 | +12,111 | 0.06% | 606,390 |
| 2021-05-21 | 2021-05-18 | 0.520 | 1,182,066 | -4,037 | 0.05% | 614,880 |
| 2021-04-23 | 2021-04-21 | 0.619 | 1,186,103 | -4,037 | 0.05% | 734,500 |
| 2020-09-22 | 2020-09-18 | 0.303 | 1,190,140 | -16,148 | 0.05% | 361,130 |
| 2020-09-17 | 2020-09-15 | 0.238 | 1,206,288 | -16,149 | 0.06% | 286,848 |
| 2020-09-07 | 2020-09-03 | 0.193 | 1,222,437 | +8,074 | 0.06% | 236,184 |
| 2020-08-11 | 2020-08-07 | 0.212 | 1,214,363 | +8,075 | 0.06% | 257,184 |
| 2020-08-10 | 2020-08-06 | 0.229 | 1,206,288 | +4,037 | 0.06% | 276,390 |
| 2020-08-06 | 2020-08-04 | 0.229 | 1,202,251 | +4,037 | 0.06% | 275,465 |
| 2020-07-24 | 2020-07-22 | 0.272 | 1,198,214 | -76,705 | 0.06% | 326,480 |
| 2020-07-15 | 2020-07-13 | 0.229 | 1,274,919 | +8,074 | 0.06% | 292,115 |
| 2020-07-09 | 2020-07-07 | 0.238 | 1,266,845 | +68,631 | 0.06% | 301,248 |
| 2020-06-26 | 2020-06-23 | 0.254 | 1,198,214 | +8,074 | 0.06% | 304,220 |
| 2020-06-05 | 2020-06-03 | 0.310 | 1,190,140 | -415,822 | 0.05% | 368,500 |
| 2020-06-01 | 2020-05-28 | 0.322 | 1,605,962 | +4,037 | 0.07% | 517,140 |
| 2020-05-21 | 2020-05-19 | 0.310 | 1,601,925 | +4,037 | 0.07% | 496,000 |
| 2020-05-14 | 2020-05-12 | 0.285 | 1,597,888 | -12,111 | 0.07% | 455,170 |
| 2020-04-29 | 2020-04-27 | 0.266 | 1,609,999 | -8,074 | 0.07% | 428,710 |
| 2020-04-27 | 2020-04-23 | 0.220 | 1,618,073 | +8,074 | 0.07% | 356,712 |
| 2020-03-13 | 2020-03-11 | 0.248 | 1,609,999 | +4,037 | 0.07% | 398,800 |
| 2020-03-12 | 2020-03-10 | 0.260 | 1,605,962 | +4,037 | 0.07% | 417,690 |
| 2020-01-14 | 2020-01-10 | 0.347 | 1,601,925 | +4,037 | 0.07% | 555,520 |
| 2019-11-07 | 2019-11-05 | 0.341 | 1,597,888 | +32,297 | 0.07% | 544,225 |
| 2019-10-15 | 2019-10-11 | 0.341 | 1,565,591 | +4,037 | 0.07% | 533,225 |
| 2019-10-11 | 2019-10-09 | 0.347 | 1,561,554 | +4,037 | 0.07% | 541,520 |
| 2019-08-26 | 2019-08-22 | 0.396 | 1,557,517 | -32,297 | 0.07% | 617,280 |
| 2019-06-28 | 2019-06-26 | 0.533 | 1,589,814 | +20,186 | 0.07% | 846,670 |
| 2019-06-25 | 2019-06-21 | 0.458 | 1,569,628 | +16,148 | 0.07% | 719,280 |
| 2019-06-21 | 2019-06-19 | 0.489 | 1,553,480 | -12,111 | 0.07% | 759,980 |
| 2019-03-15 | 2019-03-13 | 0.359 | 1,565,591 | -24,223 | 0.07% | 562,310 |
| 2019-03-14 | 2019-03-12 | 0.269 | 1,589,814 | +12,112 | 0.07% | 427,273 |
| 2019-03-13 | 2019-03-11 | 0.297 | 1,577,702 | +8,074 | 0.07% | 468,960 |
| 2019-03-12 | 2019-03-08 | 0.347 | 1,569,628 | +8,074 | 0.07% | 544,320 |
| 2019-02-08 | 2019-01-31 | 0.378 | 1,561,554 | +4,037 | 0.07% | 589,870 |
| 2019-01-29 | 2019-01-25 | 0.353 | 1,557,517 | -4,037 | 0.07% | 549,765 |
| 2019-01-24 | 2019-01-22 | 0.334 | 1,561,554 | -8,074 | 0.07% | 522,180 |
| 2019-01-23 | 2019-01-21 | 0.306 | 1,569,628 | +8,074 | 0.07% | 480,168 |
| 2019-01-22 | 2019-01-18 | 0.334 | 1,561,554 | -8,074 | 0.07% | 522,180 |
| 2019-01-16 | 2019-01-14 | 0.297 | 1,569,628 | +8,074 | 0.07% | 466,560 |
| 2018-12-27 | 2018-12-20 | 0.347 | 1,561,554 | -4,037 | 0.07% | 541,520 |
| 2018-12-18 | 2018-12-14 | 0.296 | 1,565,591 | -169,559 | 0.07% | 463,421 |
| 2018-12-04 | 2018-11-30 | 0.347 | 1,735,150 | -4,037 | 0.08% | 601,720 |
| 2018-10-15 | 2018-10-11 | 0.316 | 1,739,187 | +4,037 | 0.08% | 549,270 |
| 2018-09-27 | 2018-09-24 | 0.372 | 1,735,150 | +4,037 | 0.08% | 644,700 |
| 2018-09-13 | 2018-09-11 | 0.403 | 1,731,113 | +4,038 | 0.08% | 696,800 |
| 2018-09-03 | 2018-08-30 | 0.372 | 1,727,075 | +4,037 | 0.08% | 641,700 |
| 2018-08-31 | 2018-08-29 | 0.396 | 1,723,038 | +4,037 | 0.08% | 682,880 |
| 2018-08-13 | 2018-08-09 | 0.421 | 1,719,001 | +4,037 | 0.08% | 723,860 |
| 2018-07-03 | 2018-06-28 | 0.372 | 1,714,964 | -4,037 | 0.08% | 637,200 |
| 2018-05-08 | 2018-05-04 | 0.372 | 1,719,001 | +4,037 | 0.08% | 638,700 |
| 2018-04-13 | 2018-04-11 | 0.384 | 1,714,964 | +88,816 | 0.08% | 658,440 |
| 2018-04-04 | 2018-03-29 | 0.427 | 1,626,148 | +12,112 | 0.08% | 694,830 |
| 2018-04-03 | 2018-03-28 | 0.433 | 1,614,036 | +4,037 | 0.07% | 699,650 |
| 2018-03-27 | 2018-03-23 | 0.464 | 1,609,999 | +4,037 | 0.07% | 747,750 |
| 2018-03-13 | 2018-03-09 | 0.495 | 1,605,962 | +8,074 | 0.07% | 795,600 |
| 2018-03-12 | 2018-03-08 | 0.514 | 1,597,888 | -8,074 | 0.07% | 821,285 |
| 2018-03-08 | 2018-03-06 | 0.514 | 1,605,962 | +8,074 | 0.07% | 825,435 |
| 2018-03-05 | 2018-03-01 | 0.520 | 1,597,888 | -8,074 | 0.07% | 831,180 |
| 2018-02-28 | 2018-02-26 | 0.495 | 1,605,962 | +16,148 | 0.07% | 795,600 |
| 2018-01-30 | 2018-01-26 | 0.508 | 1,589,814 | -20,185 | 0.07% | 807,290 |
| 2018-01-19 | 2018-01-17 | 0.508 | 1,609,999 | -161,485 | 0.07% | 817,540 |
| 2018-01-18 | 2018-01-16 | 0.508 | 1,771,484 | -4,037 | 0.08% | 899,540 |
| 2018-01-10 | 2018-01-08 | 0.502 | 1,775,521 | +4,037 | 0.08% | 890,595 |
| 2018-01-09 | 2018-01-05 | 0.514 | 1,771,484 | +80,743 | 0.08% | 910,510 |
| 2017-12-20 | 2017-12-18 | 0.526 | 1,690,741 | +80,742 | 0.08% | 889,950 |
| 2017-12-08 | 2017-12-06 | 0.613 | 1,609,999 | +4,037 | 0.07% | 987,030 |
| 2017-12-07 | 2017-12-05 | 0.588 | 1,605,962 | -12,111 | 0.07% | 944,775 |
| 2017-12-05 | 2017-12-01 | 0.526 | 1,618,073 | -4,038 | 0.07% | 851,700 |
| 2017-11-27 | 2017-11-23 | 0.489 | 1,622,111 | +4,038 | 0.07% | 793,555 |
| 2017-11-21 | 2017-11-17 | 0.514 | 1,618,073 | +4,037 | 0.07% | 831,660 |
| 2017-11-16 | 2017-11-14 | 0.551 | 1,614,036 | -4,037 | 0.07% | 889,555 |
| 2017-11-07 | 2017-11-03 | 0.526 | 1,618,073 | +4,037 | 0.07% | 851,700 |
| 2017-11-06 | 2017-11-02 | 0.539 | 1,614,036 | +4,037 | 0.07% | 869,565 |
| 2017-10-31 | 2017-10-27 | 0.570 | 1,609,999 | +4,037 | 0.07% | 917,240 |
| 2017-10-06 | 2017-10-03 | 0.576 | 1,605,962 | -16,149 | 0.07% | 924,885 |
| 2017-09-21 | 2017-09-19 | 0.613 | 1,622,111 | +16,149 | 0.07% | 994,455 |
| 2017-08-28 | 2017-08-24 | 0.582 | 1,605,962 | -4,037 | 0.07% | 934,830 |
| 2017-08-15 | 2017-08-11 | 0.694 | 1,609,999 | +80,742 | 0.07% | 1,116,640 |
| 2017-08-08 | 2017-08-04 | 0.718 | 1,529,257 | -16,148 | 0.07% | 1,098,520 |
| 2017-08-01 | 2017-07-28 | 0.743 | 1,545,405 | +16,148 | 0.07% | 1,148,400 |
| 2017-07-17 | 2017-07-13 | 0.805 | 1,529,257 | -4,037 | 0.07% | 1,231,100 |
| 2017-07-06 | 2017-07-04 | 0.780 | 1,533,294 | +4,037 | 0.07% | 1,196,370 |
| 2017-06-21 | 2017-06-19 | 0.830 | 1,529,257 | -16,148 | 0.07% | 1,268,980 |
| 2017-05-25 | 2017-05-23 | 0.830 | 1,545,405 | -40,372 | 0.07% | 1,282,380 |
| 2017-05-17 | 2017-05-15 | 0.793 | 1,585,777 | +40,372 | 0.07% | 1,256,960 |
| 2017-05-15 | 2017-05-11 | 0.817 | 1,545,405 | -40,372 | 0.07% | 1,263,240 |
| 2017-05-12 | 2017-05-10 | 0.805 | 1,585,777 | +16,149 | 0.07% | 1,276,600 |
| 2017-05-11 | 2017-05-09 | 0.817 | 1,569,628 | -807,422 | 0.07% | 1,283,040 |
| 2017-05-10 | 2017-05-08 | 0.842 | 2,377,050 | +847,793 | 0.11% | 2,001,920 |
| 2017-05-02 | 2017-04-27 | 0.929 | 1,529,257 | -40,371 | 0.07% | 1,420,500 |
| 2017-04-27 | 2017-04-25 | 0.892 | 1,569,628 | +109,002 | 0.07% | 1,399,680 |
| 2017-04-24 | 2017-04-20 | 0.879 | 1,460,626 | +173,596 | 0.07% | 1,284,390 |
| 2017-04-20 | 2017-04-18 | 0.855 | 1,287,030 | +40,371 | 0.06% | 1,099,860 |
| 2017-04-13 | 2017-04-11 | 0.879 | 1,246,659 | +258,375 | 0.06% | 1,096,240 |
| 2017-04-10 | 2017-04-06 | 0.978 | 988,284 | -40,371 | 0.05% | 966,960 |
| 2017-04-07 | 2017-04-05 | 0.941 | 1,028,655 | -4,038 | 0.05% | 968,240 |
| 2017-04-06 | 2017-04-03 | 0.941 | 1,032,693 | +4,038 | 0.05% | 972,040 |
| 2017-03-31 | 2017-03-29 | 0.966 | 1,028,655 | -52,483 | 0.05% | 993,720 |
| 2017-03-24 | 2017-03-22 | 0.929 | 1,081,138 | +12,111 | 0.05% | 1,004,250 |
| 2017-03-20 | 2017-03-16 | 0.830 | 1,069,027 | +32,297 | 0.05% | 887,080 |
| 2017-03-16 | 2017-03-14 | 0.867 | 1,036,730 | -40,371 | 0.05% | 898,800 |
| 2017-03-15 | 2017-03-13 | 0.855 | 1,077,101 | -80,742 | 0.05% | 920,460 |
| 2017-03-02 | 2017-02-28 | 0.879 | 1,157,843 | -96,891 | 0.05% | 1,018,140 |
| 2017-03-01 | 2017-02-27 | 1.040 | 1,254,734 | -8,074 | 0.06% | 1,305,360 |
| 2017-02-28 | 2017-02-24 | 1.115 | 1,262,808 | +12,112 | 0.06% | 1,407,600 |
| 2017-02-27 | 2017-02-23 | 1.090 | 1,250,696 | -4,038 | 0.06% | 1,363,119 |
| 2017-02-23 | 2017-02-21 | 1.040 | 1,254,734 | +4,038 | 0.06% | 1,305,360 |
| 2017-02-22 | 2017-02-20 | 1.040 | 1,250,696 | +4,037 | 0.06% | 1,301,159 |
| 2017-02-21 | 2017-02-17 | 1.090 | 1,246,659 | -4,037 | 0.06% | 1,358,720 |
| 2017-02-17 | 2017-02-15 | 1.065 | 1,250,696 | +44,408 | 0.06% | 1,332,139 |
| 2017-02-16 | 2017-02-14 | 1.065 | 1,206,288 | +4,037 | 0.06% | 1,284,840 |
| 2017-02-13 | 2017-02-09 | 1.078 | 1,202,251 | -16,149 | 0.06% | 1,295,430 |
| 2017-02-09 | 2017-02-07 | 1.065 | 1,218,400 | +28,260 | 0.06% | 1,297,740 |
| 2017-02-08 | 2017-02-06 | 1.078 | 1,190,140 | -2,987,461 | 0.05% | 1,282,380 |
| 2017-02-07 | 2017-02-03 | 1.214 | 4,177,601 | +1,937,813 | 0.19% | 5,070,520 |
| 2017-02-06 | 2017-02-02 | 1.139 | 2,239,788 | +4,037 | 0.10% | 2,552,080 |
| 2017-02-03 | 2017-02-01 | 1.164 | 2,235,751 | -347,192 | 0.10% | 2,602,860 |
| 2017-02-02 | 2017-01-27 | 1.177 | 2,582,943 | -2,910,755 | 0.12% | 3,039,050 |
| 2017-02-01 | 2017-01-25 | 1.164 | 5,493,698 | -4,646,713 | 0.25% | 6,395,759 |
| 2017-01-26 | 2017-01-24 | 1.362 | 10,140,411 | -181,670 | 0.47% | 13,814,900 |
| 2017-01-24 | 2017-01-20 | 1.400 | 10,322,081 | +6,830,789 | 0.48% | 14,445,920 |
| 2017-01-23 | 2017-01-19 | 1.350 | 3,491,292 | -2,103,334 | 0.16% | 4,713,160 |
| 2017-01-20 | 2017-01-18 | 1.412 | 5,594,626 | -4,154,186 | 0.26% | 7,899,060 |
| 2017-01-19 | 2017-01-17 | 1.325 | 9,748,812 | +24,223 | 0.45% | 12,919,180 |
| 2017-01-18 | 2017-01-16 | 1.177 | 9,724,589 | +12,111 | 0.45% | 11,441,800 |
| 2017-01-17 | 2017-01-13 | 1.201 | 9,712,478 | -4,037 | 0.45% | 11,668,130 |
| 2017-01-16 | 2017-01-12 | 1.177 | 9,716,515 | +1,675,401 | 0.45% | 11,432,300 |
| 2017-01-13 | 2017-01-11 | 1.152 | 8,041,114 | -831,645 | 0.37% | 9,261,869 |
| 2017-01-10 | 2017-01-06 | 1.102 | 8,872,759 | -121,113 | 0.41% | 9,780,210 |
| 2017-01-03 | 2016-12-29 | 1.078 | 8,993,872 | -218,004 | 0.41% | 9,690,930 |
| 2016-12-30 | 2016-12-28 | 1.028 | 9,211,876 | +1,065,797 | 0.42% | 9,469,470 |
| 2016-12-29 | 2016-12-23 | 1.040 | 8,146,079 | +1,077,908 | 0.38% | 8,474,760 |
| 2016-12-23 | 2016-12-21 | 1.102 | 7,068,171 | +322,969 | 0.33% | 7,791,060 |
| 2016-12-19 | 2016-12-15 | 1.028 | 6,745,202 | +1,566,398 | 0.31% | 6,933,820 |
| 2016-12-15 | 2016-12-13 | 1.040 | 5,178,804 | +80,742 | 0.24% | 5,387,760 |
| 2016-12-14 | 2016-12-12 | 1.078 | 5,098,062 | -8,074 | 0.24% | 5,493,180 |
| 2016-12-13 | 2016-12-09 | 1.003 | 5,106,136 | +161,484 | 0.24% | 5,122,440 |
| 2016-12-12 | 2016-12-08 | 1.003 | 4,944,652 | +807,422 | 0.23% | 4,960,440 |
| 2016-12-07 | 2016-12-05 | 0.916 | 4,137,230 | +4,037 | 0.19% | 3,791,760 |
| 2016-12-05 | 2016-12-01 | 0.954 | 4,133,193 | -4,299,521 | 0.19% | 3,941,630 |
| 2016-12-01 | 2016-11-29 | 1.078 | 8,432,714 | -44,408 | 0.39% | 9,086,280 |
| 2016-11-30 | 2016-11-28 | 1.102 | 8,477,122 | -60,557 | 0.39% | 9,344,110 |
| 2016-11-28 | 2016-11-24 | 1.189 | 8,537,679 | +4,149,745 | 0.39% | 10,151,040 |
| 2016-11-25 | 2016-11-23 | 1.263 | 4,387,934 | +2,438,414 | 0.40% | 5,543,190 |
| 2016-11-24 | 2016-11-22 | 1.028 | 1,949,520 | -24,223 | 0.18% | 2,004,035 |
| 2016-11-23 | 2016-11-21 | 1.016 | 1,973,743 | +121,114 | 0.18% | 2,004,490 |
| 2016-11-22 | 2016-11-18 | 1.016 | 1,852,629 | -2,151,780 | 0.17% | 1,881,490 |
| 2016-11-21 | 2016-11-17 | 3.592 | 4,004,409 | +1,630,992 | 0.37% | 14,382,551 |
| 2016-11-18 | 2016-11-16 | 3.567 | 2,373,417 | +1,186,709 | 0.22% | 8,465,761 |
| 2016-11-16 | 2016-11-14 | 3.616 | 1,186,708 | +966,887 | 0.22% | 4,291,669 |
| 2016-11-11 | 2016-11-09 | 3.270 | 219,821 | -811,459 | 0.04% | 718,741 |
| 2016-11-10 | 2016-11-08 | 3.740 | 1,031,280 | -6,055 | 0.19% | 3,857,297 |
| 2016-11-09 | 2016-11-07 | 3.641 | 1,037,335 | -981,018 | 0.19% | 3,777,164 |
| 2016-11-07 | 2016-11-03 | 3.220 | 2,018,353 | -6,055 | 0.37% | 6,499,351 |
| 2016-11-04 | 2016-11-02 | 3.220 | 2,024,408 | -14,130 | 0.37% | 6,518,848 |
| 2016-11-03 | 2016-11-01 | 2.774 | 2,038,538 | +1,439,229 | 0.38% | 5,655,439 |
| 2016-11-01 | 2016-10-28 | 2.849 | 599,309 | -401,692 | 0.11% | 1,707,175 |
| 2016-10-31 | 2016-10-27 | 2.948 | 1,001,001 | -2,019 | 0.19% | 2,950,604 |
| 2016-10-27 | 2016-10-25 | 2.849 | 1,003,020 | +746,865 | 0.19% | 2,857,176 |
| 2016-10-26 | 2016-10-24 | 2.824 | 256,155 | +32,297 | 0.05% | 723,331 |
| 2016-10-24 | 2016-10-19 | 2.923 | 223,858 | +48,446 | 0.04% | 654,311 |
| 2016-10-20 | 2016-10-18 | 2.923 | 175,412 | +2,018 | 0.03% | 512,709 |
| 2016-10-19 | 2016-10-17 | 2.824 | 173,394 | +12,111 | 0.03% | 489,630 |
| 2016-10-18 | 2016-10-14 | 2.725 | 161,283 | -2,018 | 0.03% | 439,451 |
| 2016-10-11 | 2016-10-06 | 3.171 | 163,301 | -322,969 | 0.03% | 517,760 |
| 2016-10-06 | 2016-10-04 | 3.146 | 486,270 | -666,123 | 0.09% | 1,529,716 |
| 2016-10-05 | 2016-10-03 | 3.344 | 1,152,393 | -96,890 | 0.21% | 3,853,575 |
| 2016-10-04 | 2016-09-30 | 2.898 | 1,249,283 | +282,597 | 0.23% | 3,620,564 |
| 2016-09-28 | 2016-09-26 | 2.675 | 966,686 | -169,558 | 0.18% | 2,586,060 |
| 2016-09-23 | 2016-09-21 | 2.502 | 1,136,244 | +2,018 | 0.21% | 2,842,644 |
| 2016-09-19 | 2016-09-14 | 2.675 | 1,134,226 | +18,167 | 0.21% | 3,034,260 |
| 2016-09-15 | 2016-09-13 | 2.725 | 1,116,059 | +8,074 | 0.21% | 3,040,950 |
| 2016-09-13 | 2016-09-09 | 2.601 | 1,107,985 | -10,092 | 0.21% | 2,881,726 |
| 2016-09-12 | 2016-09-08 | 2.304 | 1,118,077 | +242,226 | 0.21% | 2,575,634 |
| 2016-09-09 | 2016-09-07 | 2.279 | 875,851 | +30,278 | 0.16% | 1,995,940 |
| 2016-09-08 | 2016-09-06 | 2.328 | 845,573 | -70,649 | 0.16% | 1,968,831 |
| 2016-09-06 | 2016-09-02 | 2.328 | 916,222 | +2,019 | 0.17% | 2,133,330 |
| 2016-09-05 | 2016-09-01 | 2.328 | 914,203 | +104,964 | 0.17% | 2,128,629 |
| 2016-09-01 | 2016-08-30 | 2.279 | 809,239 | +173,596 | 0.15% | 1,844,141 |
| 2016-08-30 | 2016-08-26 | 2.304 | 635,643 | -2,018 | 0.12% | 1,464,285 |
| 2016-08-29 | 2016-08-25 | 2.254 | 637,661 | +322,968 | 0.12% | 1,437,344 |
| 2016-08-26 | 2016-08-24 | 2.130 | 314,693 | +165,522 | 0.06% | 670,371 |
| 2016-08-25 | 2016-08-23 | 2.155 | 149,171 | -8,074 | 0.03% | 321,465 |
| 2016-08-19 | 2016-08-17 | 2.130 | 157,245 | -260,394 | 0.03% | 334,969 |
| 2016-08-18 | 2016-08-16 | 2.056 | 417,639 | -692,364 | 0.08% | 858,635 |
| 2016-08-17 | 2016-08-15 | 2.353 | 1,110,003 | -185,707 | 0.21% | 2,612,024 |
| 2016-08-12 | 2016-08-10 | 2.130 | 1,295,710 | +4,037 | 0.24% | 2,760,169 |
| 2016-08-11 | 2016-08-09 | 2.155 | 1,291,673 | +48,445 | 0.24% | 2,783,565 |
| 2016-08-10 | 2016-08-08 | 2.130 | 1,243,228 | +121,113 | 0.23% | 2,648,370 |
| 2016-08-01 | 2016-07-28 | 2.105 | 1,122,115 | +6,056 | 0.21% | 2,362,576 |
| 2016-07-29 | 2016-07-27 | 2.105 | 1,116,059 | +4,037 | 0.21% | 2,349,825 |
| 2016-07-27 | 2016-07-25 | 2.031 | 1,112,022 | +4,037 | 0.21% | 2,258,690 |
| 2016-07-25 | 2016-07-21 | 2.105 | 1,107,985 | -129,187 | 0.21% | 2,332,826 |
| 2016-07-15 | 2016-07-13 | 1.610 | 1,237,172 | +169,558 | 0.23% | 1,991,925 |
| 2016-07-08 | 2016-07-06 | 1.511 | 1,067,614 | +2,019 | 0.20% | 1,613,146 |
| 2016-07-07 | 2016-07-05 | 1.561 | 1,065,595 | +159,466 | 0.20% | 1,662,885 |
| 2016-07-06 | 2016-07-04 | 1.709 | 906,129 | +30,278 | 0.17% | 1,548,705 |
| 2016-07-05 | 2016-06-30 | 1.684 | 875,851 | -2,018 | 0.16% | 1,475,260 |
| 2016-06-29 | 2016-06-27 | 1.610 | 877,869 | -333,062 | 0.16% | 1,413,424 |
| 2016-06-28 | 2016-06-24 | 1.561 | 1,210,931 | +177,633 | 0.23% | 1,889,685 |
| 2016-06-27 | 2016-06-23 | 1.660 | 1,033,298 | +2,018 | 0.19% | 1,714,865 |
| 2016-06-23 | 2016-06-21 | 1.684 | 1,031,280 | +60,557 | 0.19% | 1,737,061 |
| 2016-06-20 | 2016-06-16 | 1.660 | 970,723 | -40,371 | 0.18% | 1,611,015 |
| 2016-06-16 | 2016-06-14 | 1.486 | 1,011,094 | +80,742 | 0.19% | 1,502,700 |
| 2016-06-15 | 2016-06-13 | 1.561 | 930,352 | +36,334 | 0.17% | 1,451,835 |
| 2016-06-14 | 2016-06-10 | 1.461 | 894,018 | +16,149 | 0.17% | 1,306,555 |
| 2016-06-13 | 2016-06-08 | 1.412 | 877,869 | -8,075 | 0.16% | 1,239,464 |
| 2016-06-10 | 2016-06-07 | 1.610 | 885,944 | -10,092 | 0.16% | 1,426,426 |
| 2016-06-07 | 2016-06-03 | 1.437 | 896,036 | -286,635 | 0.17% | 1,287,309 |
| 2016-06-02 | 2016-05-31 | 1.201 | 1,182,671 | +286,635 | 0.22% | 1,420,807 |
| 2016-04-22 | 2016-04-20 | 1.263 | 896,036 | +403,711 | 0.17% | 1,131,944 |
| 2016-04-05 | 2016-03-31 | 1.115 | 492,325 | +16,148 | 0.09% | 548,774 |
| 2016-03-24 | 2016-03-22 | 1.053 | 476,177 | +16,148 | 0.09% | 501,287 |
| 2016-03-23 | 2016-03-21 | 1.065 | 460,029 | +16,149 | 0.09% | 489,985 |
| 2016-03-08 | 2016-03-04 | 0.991 | 443,880 | -4,037 | 0.08% | 439,800 |
| 2016-02-15 | 2016-02-11 | 0.916 | 447,917 | +2,018 | 0.08% | 410,515 |
| 2016-02-01 | 2016-01-28 | 1.040 | 445,899 | -4,037 | 0.08% | 463,890 |
| 2016-01-26 | 2016-01-22 | 0.966 | 449,936 | -4,037 | 0.08% | 434,655 |
| 2016-01-25 | 2016-01-21 | 1.016 | 453,973 | -6,056 | 0.08% | 461,045 |
| 2016-01-13 | 2016-01-11 | 1.065 | 460,029 | -2,018 | 0.09% | 489,985 |
| 2016-01-07 | 2016-01-05 | 1.078 | 462,047 | -2,019 | 0.09% | 497,857 |
| 2016-01-06 | 2016-01-04 | 1.065 | 464,066 | -6,055 | 0.09% | 494,285 |
| 2015-12-10 | 2015-12-08 | 0.991 | 470,121 | -2,019 | 0.09% | 465,800 |
| 2015-11-27 | 2015-11-25 | 0.991 | 472,140 | -8,074 | 0.09% | 467,800 |
| 2015-11-25 | 2015-11-23 | 1.003 | 480,214 | -8,074 | 0.09% | 481,747 |
| 2015-08-31 | 2015-08-27 | 0.768 | 488,288 | +2,018 | 0.09% | 374,945 |
| 2015-08-28 | 2015-08-26 | 0.768 | 486,270 | +4,037 | 0.09% | 373,395 |
| 2015-08-27 | 2015-08-25 | 0.768 | 482,233 | +4,037 | 0.09% | 370,295 |
| 2015-08-26 | 2015-08-24 | 0.780 | 478,196 | +4,038 | 0.09% | 373,118 |
| 2015-08-20 | 2015-08-18 | 0.954 | 474,158 | -2,019 | 0.09% | 452,182 |
| 2015-08-17 | 2015-08-13 | 0.892 | 476,177 | +10,093 | 0.09% | 424,620 |
| 2015-08-11 | 2015-08-07 | 0.978 | 466,084 | -6,056 | 0.09% | 456,027 |
| 2015-08-07 | 2015-08-05 | 0.991 | 472,140 | +8,074 | 0.09% | 467,800 |
| 2015-08-04 | 2015-07-31 | 0.966 | 464,066 | +8,074 | 0.09% | 448,305 |
| 2015-07-29 | 2015-07-27 | 0.929 | 455,992 | -2,018 | 0.09% | 423,563 |
| 2015-07-28 | 2015-07-24 | 1.139 | 458,010 | -42,390 | 0.09% | 521,870 |
| 2015-07-23 | 2015-07-21 | 1.090 | 500,400 | -4,037 | 0.10% | 545,380 |
| 2015-07-22 | 2015-07-20 | 1.065 | 504,437 | -46,427 | 0.10% | 537,285 |
| 2015-07-21 | 2015-07-17 | 1.016 | 550,864 | +40,372 | 0.11% | 559,445 |
| 2015-07-16 | 2015-07-14 | 0.916 | 510,492 | -187,726 | 0.10% | 467,865 |
| 2015-07-14 | 2015-07-10 | 0.817 | 698,218 | -32,297 | 0.13% | 570,735 |
| 2015-07-10 | 2015-07-08 | 0.609 | 730,515 | +6,056 | 0.14% | 445,137 |
| 2015-07-09 | 2015-07-07 | 0.731 | 724,459 | +42,389 | 0.14% | 529,377 |
| 2015-07-08 | 2015-07-06 | 0.842 | 682,070 | +2,019 | 0.13% | 574,430 |
| 2015-07-07 | 2015-07-03 | 0.966 | 680,051 | +6,056 | 0.13% | 656,955 |
| 2015-07-03 | 2015-06-30 | 1.127 | 673,995 | +4,037 | 0.13% | 759,622 |
| 2015-07-02 | 2015-06-29 | 1.090 | 669,958 | +6,055 | 0.13% | 730,180 |
| 2015-06-30 | 2015-06-26 | 1.127 | 663,903 | +16,149 | 0.13% | 748,248 |
| 2015-06-29 | 2015-06-25 | 1.127 | 647,754 | +16,148 | 0.12% | 730,047 |
| 2015-06-26 | 2015-06-24 | 1.189 | 631,606 | -40,371 | 0.12% | 750,960 |
| 2015-06-02 | 2015-05-29 | 1.201 | 671,977 | -48,445 | 0.13% | 807,283 |
| 2015-05-29 | 2015-05-27 | 1.214 | 720,422 | +48,445 | 0.14% | 874,405 |
| 2015-05-21 | 2015-05-19 | 1.239 | 671,977 | -145,336 | 0.13% | 832,250 |
| 2015-05-20 | 2015-05-18 | 1.201 | 817,313 | -8,074 | 0.16% | 981,883 |
| 2015-05-19 | 2015-05-15 | 1.239 | 825,387 | -161,484 | 0.16% | 1,022,250 |
| 2015-05-18 | 2015-05-14 | 1.201 | 986,871 | -18,167 | 0.19% | 1,185,582 |
| 2015-05-15 | 2015-05-13 | 1.053 | 1,005,038 | +40,371 | 0.19% | 1,058,037 |
| 2015-05-13 | 2015-05-11 | 1.016 | 964,667 | -20,186 | 0.18% | 979,695 |
| 2015-05-11 | 2015-05-07 | 0.954 | 984,853 | +4,037 | 0.19% | 939,208 |
| 2015-05-08 | 2015-05-06 | 1.003 | 980,816 | +80,742 | 0.19% | 983,948 |
| 2015-05-06 | 2015-05-04 | 1.090 | 900,074 | -4,037 | 0.17% | 980,981 |
| 2015-04-30 | 2015-04-28 | 1.016 | 904,111 | -2,018 | 0.17% | 918,195 |
| 2015-04-28 | 2015-04-24 | 1.003 | 906,129 | -60,557 | 0.17% | 909,022 |
| 2015-04-24 | 2015-04-22 | 1.028 | 966,686 | -2,018 | 0.18% | 993,718 |
| 2015-04-17 | 2015-04-15 | 1.115 | 968,704 | +4,037 | 0.18% | 1,079,775 |
| 2015-04-15 | 2015-04-13 | 1.003 | 964,667 | +14,130 | 0.18% | 967,747 |
| 2015-04-14 | 2015-04-10 | 0.991 | 950,537 | +26,241 | 0.18% | 941,800 |
| 2015-04-13 | 2015-04-09 | 0.966 | 924,296 | +66,612 | 0.18% | 892,905 |
| 2015-04-08 | 2015-04-01 | 0.954 | 857,684 | +2,019 | 0.16% | 817,933 |
| 2015-04-02 | 2015-03-31 | 0.929 | 855,665 | +4,037 | 0.16% | 794,812 |
| 2015-03-30 | 2015-03-26 | 1.090 | 851,628 | -32,297 | 0.17% | 928,180 |
| 2015-03-26 | 2015-03-24 | 0.929 | 883,925 | +12,111 | 0.18% | 821,062 |
| 2015-03-25 | 2015-03-23 | 0.966 | 871,814 | +22,204 | 0.17% | 842,205 |
| 2015-03-04 | 2015-03-02 | 1.090 | 849,610 | +2,019 | 0.17% | 925,980 |
| 2015-02-25 | 2015-02-23 | 1.102 | 847,591 | +2,018 | 0.17% | 934,277 |
| 2015-02-24 | 2015-02-18 | 1.115 | 845,573 | +2,019 | 0.17% | 942,525 |
| 2015-02-10 | 2015-02-06 | 1.115 | 843,554 | +2,019 | 0.17% | 940,275 |
| 2015-01-28 | 2015-01-26 | 1.263 | 841,535 | -8,075 | 0.17% | 1,063,094 |
| 2015-01-23 | 2015-01-21 | 1.263 | 849,610 | +6,056 | 0.17% | 1,073,295 |
| 2015-01-22 | 2015-01-20 | 1.090 | 843,554 | -28,260 | 0.17% | 919,380 |
| 2015-01-21 | 2015-01-19 | 1.003 | 871,814 | +10,093 | 0.17% | 874,598 |
| 2015-01-20 | 2015-01-16 | 0.966 | 861,721 | -12,111 | 0.17% | 832,455 |
| 2015-01-14 | 2015-01-12 | 0.941 | 873,832 | -80,743 | 0.17% | 822,510 |
| 2015-01-13 | 2015-01-09 | 0.929 | 954,575 | +10,093 | 0.19% | 886,688 |
| 2015-01-12 | 2015-01-08 | 0.966 | 944,482 | +2,019 | 0.19% | 912,405 |
| 2015-01-08 | 2015-01-06 | 1.003 | 942,463 | -82,761 | 0.19% | 945,472 |
| 2015-01-06 | 2015-01-02 | 0.892 | 1,025,224 | +6,056 | 0.20% | 914,220 |
| 2015-01-05 | 2014-12-31 | 0.941 | 1,019,168 | +2,018 | 0.20% | 959,310 |
| 2015-01-02 | 2014-12-29 | 0.991 | 1,017,150 | -78,723 | 0.20% | 1,007,800 |
| 2014-12-30 | 2014-12-24 | 0.978 | 1,095,873 | +2,018 | 0.22% | 1,072,227 |
| 2014-12-29 | 2014-12-22 | 0.991 | 1,093,855 | +58,538 | 0.22% | 1,083,800 |
| 2014-12-23 | 2014-12-19 | 1.102 | 1,035,317 | -318,931 | 0.21% | 1,141,203 |
| 2014-12-19 | 2014-12-17 | 1.684 | 1,354,248 | -403,711 | 0.27% | 2,281,059 |
| 2014-12-17 | 2014-12-15 | 1.709 | 1,757,959 | -448,119 | 0.35% | 3,004,605 |
| 2014-12-16 | 2014-12-12 | 1.585 | 2,206,078 | -92,854 | 0.44% | 3,497,279 |
| 2014-12-15 | 2014-12-11 | 1.684 | 2,298,932 | -2,018 | 0.46% | 3,872,260 |
| 2014-12-12 | 2014-12-10 | 1.660 | 2,300,950 | -12,112 | 0.46% | 3,818,664 |
| 2014-12-11 | 2014-12-09 | 1.486 | 2,313,062 | +8,074 | 0.46% | 3,437,700 |
| 2014-12-10 | 2014-12-08 | 1.585 | 2,304,988 | +403,711 | 0.46% | 3,654,081 |
| 2014-12-08 | 2014-12-04 | 1.412 | 1,901,277 | -2,018 | 0.38% | 2,684,415 |
| 2014-12-05 | 2014-12-03 | 1.387 | 1,903,295 | +4,037 | 0.38% | 2,640,120 |
| 2014-12-04 | 2014-12-02 | 1.313 | 1,899,258 | -12,111 | 0.38% | 2,493,385 |
| 2014-12-02 | 2014-11-28 | 1.226 | 1,911,369 | -129,188 | 0.38% | 2,343,577 |
| 2014-12-01 | 2014-11-27 | 1.189 | 2,040,557 | -16,148 | 0.49% | 2,426,160 |
| 2014-11-28 | 2014-11-26 | 1.226 | 2,056,705 | +16,148 | 0.49% | 2,521,777 |
| 2014-11-27 | 2014-11-25 | 1.263 | 2,040,557 | -32,297 | 0.49% | 2,577,795 |
| 2014-11-26 | 2014-11-24 | 1.239 | 2,072,854 | +16,149 | 0.49% | 2,567,250 |
| 2014-11-25 | 2014-11-21 | 1.226 | 2,056,705 | -12,112 | 0.49% | 2,521,777 |
| 2014-11-04 | 2014-10-31 | 1.115 | 2,068,817 | +12,112 | 0.49% | 2,306,025 |
| 2014-11-03 | 2014-10-30 | 1.127 | 2,056,705 | -14,130 | 0.49% | 2,317,997 |
| 2014-10-29 | 2014-10-27 | 0.892 | 2,070,835 | -12,112 | 0.49% | 1,846,620 |
| 2014-10-28 | 2014-10-24 | 0.929 | 2,082,947 | -28,259 | 0.50% | 1,934,813 |
| 2014-10-27 | 2014-10-23 | 0.941 | 2,111,206 | -2,019 | 0.50% | 1,987,210 |
| 2014-10-16 | 2014-10-14 | 0.842 | 2,113,225 | +42,390 | 0.50% | 1,779,730 |
| 2014-10-15 | 2014-10-13 | 0.879 | 2,070,835 | +80,742 | 0.49% | 1,820,972 |
| 2014-10-08 | 2014-10-06 | 0.842 | 1,990,093 | -98,909 | 0.47% | 1,676,030 |
| 2014-10-07 | 2014-10-03 | 0.830 | 2,089,002 | +8,074 | 0.50% | 1,733,457 |
| 2014-10-06 | 2014-09-30 | 0.830 | 2,080,928 | +139,280 | 0.50% | 1,726,757 |
| 2014-10-03 | 2014-09-29 | 0.954 | 1,941,648 | -98,909 | 0.46% | 1,851,658 |
| 2014-09-22 | 2014-09-18 | 1.164 | 2,040,557 | +8,074 | 0.49% | 2,375,615 |
| 2014-09-10 | 2014-09-05 | 1.201 | 2,032,483 | +2,019 | 0.48% | 2,441,733 |
| 2014-09-08 | 2014-09-04 | 1.214 | 2,030,464 | -6,056 | 0.48% | 2,464,455 |
| 2014-09-05 | 2014-09-03 | 1.239 | 2,036,520 | +12,112 | 0.48% | 2,522,250 |
| 2014-09-04 | 2014-09-02 | 1.263 | 2,024,408 | -8,075 | 0.48% | 2,557,394 |
| 2014-09-03 | 2014-09-01 | 1.164 | 2,032,483 | +2,019 | 0.48% | 2,366,215 |
| 2014-08-29 | 2014-08-27 | 1.226 | 2,030,464 | +40,371 | 0.48% | 2,489,602 |
| 2014-08-26 | 2014-08-22 | 1.288 | 1,990,093 | +46,427 | 0.47% | 2,563,340 |
| 2014-08-25 | 2014-08-21 | 1.288 | 1,943,666 | -46,427 | 0.46% | 2,503,540 |
| 2014-08-22 | 2014-08-20 | 1.313 | 1,990,093 | -8,074 | 0.47% | 2,612,635 |
| 2014-08-20 | 2014-08-18 | 1.387 | 1,998,167 | -2,019 | 0.48% | 2,771,720 |
| 2014-08-18 | 2014-08-14 | 1.189 | 2,000,186 | +2,019 | 0.48% | 2,378,160 |
| 2014-08-07 | 2014-08-05 | 1.003 | 1,998,167 | +2,018 | 0.48% | 2,004,547 |
| 2014-08-06 | 2014-08-04 | 1.065 | 1,996,149 | -4,037 | 0.48% | 2,126,135 |
| 2014-08-01 | 2014-07-30 | 0.941 | 2,000,186 | +46,427 | 0.48% | 1,882,710 |
| 2014-07-29 | 2014-07-25 | 0.941 | 1,953,759 | +68,631 | 0.47% | 1,839,010 |
| 2014-07-24 | 2014-07-22 | 0.916 | 1,885,128 | +52,482 | 0.45% | 1,727,715 |
| 2014-06-30 | 2014-06-26 | 0.855 | 1,832,646 | +48,446 | 0.44% | 1,566,128 |
| 2014-05-20 | 2014-05-16 | 0.855 | 1,784,200 | +20,185 | 0.42% | 1,524,727 |
| 2014-04-04 | 2014-04-02 | 0.867 | 1,764,015 | +12,111 | 0.42% | 1,529,325 |
| 2014-04-03 | 2014-04-01 | 0.867 | 1,751,904 | +30,279 | 0.42% | 1,518,825 |
| 2014-04-02 | 2014-03-31 | 0.892 | 1,721,625 | +8,074 | 0.41% | 1,535,220 |
| 2014-04-01 | 2014-03-28 | 0.904 | 1,713,551 | +2,018 | 0.41% | 1,549,242 |
| 2014-03-31 | 2014-03-27 | 0.892 | 1,711,533 | +2,019 | 0.41% | 1,526,220 |
| 2014-03-26 | 2014-03-24 | 0.916 | 1,709,514 | +40,371 | 0.41% | 1,566,765 |
| 2014-03-14 | 2014-03-12 | 0.892 | 1,669,143 | -26,241 | 0.40% | 1,488,420 |
| 2014-03-07 | 2014-03-05 | 0.916 | 1,695,384 | +32,297 | 0.40% | 1,553,815 |
| 2014-01-21 | 2014-01-17 | 1.028 | 1,663,087 | +24,222 | 0.40% | 1,709,592 |
| 2014-01-17 | 2014-01-15 | 1.065 | 1,638,865 | +10,093 | 0.39% | 1,745,585 |
| 2014-01-16 | 2014-01-14 | 1.028 | 1,628,772 | -10,093 | 0.39% | 1,674,318 |
| 2014-01-14 | 2014-01-10 | 1.003 | 1,638,865 | +2,019 | 0.39% | 1,644,098 |
| 2014-01-13 | 2014-01-09 | 1.003 | 1,636,846 | -40,371 | 0.39% | 1,642,073 |
| 2014-01-10 | 2014-01-08 | 1.040 | 1,677,217 | +4,037 | 0.40% | 1,744,890 |
| 2014-01-09 | 2014-01-07 | 1.053 | 1,673,180 | -238,189 | 0.40% | 1,761,413 |
| 2013-12-30 | 2013-12-24 | 1.115 | 1,911,369 | +121,113 | 0.45% | 2,130,525 |
| 2013-12-19 | 2013-12-17 | 1.102 | 1,790,256 | +161,484 | 0.43% | 1,973,352 |
| 2013-12-17 | 2013-12-13 | 1.152 | 1,628,772 | +238,190 | 0.39% | 1,876,043 |
| 2013-12-12 | 2013-12-10 | 1.164 | 1,390,582 | -100,928 | 0.33% | 1,618,915 |
| 2013-12-05 | 2013-12-03 | 1.164 | 1,491,510 | -2,019 | 0.36% | 1,736,415 |
| 2013-12-04 | 2013-12-02 | 1.139 | 1,493,529 | +4,037 | 0.36% | 1,701,770 |
| 2013-11-29 | 2013-11-27 | 1.152 | 1,489,492 | +4,038 | 0.35% | 1,715,618 |
| 2013-11-28 | 2013-11-26 | 1.177 | 1,485,454 | +2,018 | 0.35% | 1,747,762 |
| 2013-11-27 | 2013-11-25 | 1.189 | 1,483,436 | -2,018 | 0.35% | 1,763,760 |
| 2013-11-21 | 2013-11-19 | 1.139 | 1,485,454 | -32,297 | 0.35% | 1,692,570 |
| 2013-11-20 | 2013-11-18 | 1.139 | 1,517,751 | +8,074 | 0.36% | 1,729,370 |
| 2013-11-18 | 2013-11-14 | 1.164 | 1,509,677 | -6,056 | 0.36% | 1,757,565 |
| 2013-11-15 | 2013-11-13 | 1.152 | 1,515,733 | +30,279 | 0.36% | 1,745,843 |
| 2013-11-13 | 2013-11-11 | 1.214 | 1,485,454 | -2,019 | 0.35% | 1,802,955 |
| 2013-11-12 | 2013-11-08 | 1.226 | 1,487,473 | +80,742 | 0.35% | 1,823,828 |
| 2013-11-08 | 2013-11-06 | 1.313 | 1,406,731 | -8,074 | 0.33% | 1,846,785 |
| 2013-11-07 | 2013-11-05 | 1.288 | 1,414,805 | -50,464 | 0.34% | 1,822,340 |
| 2013-11-06 | 2013-11-04 | 1.239 | 1,465,269 | -54,501 | 0.35% | 1,814,750 |
| 2013-11-04 | 2013-10-31 | 1.065 | 1,519,770 | +32,297 | 0.36% | 1,618,735 |
| 2013-11-01 | 2013-10-30 | 1.078 | 1,487,473 | +28,260 | 0.35% | 1,602,758 |
| 2013-10-31 | 2013-10-29 | 1.016 | 1,459,213 | +117,076 | 0.35% | 1,481,945 |
| 2013-10-29 | 2013-10-25 | 1.115 | 1,342,137 | -64,594 | 0.32% | 1,496,025 |
| 2013-10-23 | 2013-10-21 | 1.065 | 1,406,731 | -4,037 | 0.33% | 1,498,335 |
| 2013-10-18 | 2013-10-16 | 0.842 | 1,410,768 | +4,037 | 0.34% | 1,188,130 |
| 2013-10-11 | 2013-10-09 | 0.892 | 1,406,731 | +4,037 | 0.33% | 1,254,420 |
| 2013-10-09 | 2013-10-07 | 0.978 | 1,402,694 | +8,075 | 0.33% | 1,372,428 |
| 2013-10-04 | 2013-10-02 | 0.904 | 1,394,619 | -100,928 | 0.33% | 1,260,892 |
| 2013-10-03 | 2013-09-30 | 0.978 | 1,495,547 | +8,074 | 0.36% | 1,463,277 |
| 2013-09-19 | 2013-09-17 | 0.892 | 1,487,473 | -36,334 | 0.35% | 1,326,420 |
| 2013-08-08 | 2013-08-06 | 0.916 | 1,523,807 | +40,371 | 0.36% | 1,396,565 |
| 2013-07-11 | 2013-07-09 | 0.978 | 1,483,436 | +36,334 | 0.35% | 1,451,428 |
| 2013-07-08 | 2013-07-04 | 0.929 | 1,447,102 | -64,594 | 0.34% | 1,344,188 |
| 2013-07-05 | 2013-07-03 | 0.892 | 1,511,696 | -159,465 | 0.36% | 1,348,020 |
| 2013-06-07 | 2013-06-05 | 0.867 | 1,671,161 | -40,372 | 0.40% | 1,448,825 |
| 2013-05-20 | 2013-05-15 | 0.941 | 1,711,533 | +20,186 | 0.41% | 1,611,010 |
| 2013-05-15 | 2013-05-13 | 0.966 | 1,691,347 | +4,037 | 0.40% | 1,633,905 |
| 2013-05-09 | 2013-05-07 | 0.991 | 1,687,310 | -80,742 | 0.40% | 1,671,800 |
| 2013-04-30 | 2013-04-26 | 0.954 | 1,768,052 | -80,742 | 0.42% | 1,686,107 |
| 2013-04-10 | 2013-04-08 | 0.966 | 1,848,794 | -2,019 | 0.44% | 1,786,005 |
| 2013-04-03 | 2013-03-28 | 1.090 | 1,850,813 | -10,093 | 0.44% | 2,017,180 |
| 2013-03-25 | 2013-03-21 | 1.053 | 1,860,906 | -6,055 | 0.44% | 1,959,038 |
| 2013-03-12 | 2013-03-08 | 1.177 | 1,866,961 | -8,074 | 0.44% | 2,196,637 |
| 2013-01-18 | 2013-01-16 | 0.991 | 1,875,035 | -14,130 | 0.45% | 1,857,800 |
| 2013-01-14 | 2013-01-10 | 1.003 | 1,889,165 | -10,093 | 0.45% | 1,895,197 |
| 2012-12-28 | 2012-12-24 | 0.991 | 1,899,258 | +4,037 | 0.45% | 1,881,800 |
| 2012-12-19 | 2012-12-17 | 0.867 | 1,895,221 | -84,779 | 0.45% | 1,643,075 |
| 2012-12-17 | 2012-12-13 | 0.867 | 1,980,000 | -121,114 | 0.47% | 1,716,575 |
| 2012-12-06 | 2012-12-04 | 0.842 | 2,101,114 | +102,947 | 0.50% | 1,769,530 |
| 2012-11-05 | 2012-11-01 | 0.842 | 1,998,167 | -56,520 | 0.48% | 1,682,830 |
| 2012-10-29 | 2012-10-25 | 0.855 | 2,054,687 | -2,018 | 0.49% | 1,755,878 |
| 2012-10-11 | 2012-10-09 | 1.053 | 2,056,705 | -80,743 | 0.49% | 2,165,162 |
| 2012-10-04 | 2012-09-28 | 0.793 | 2,137,448 | -80,742 | 0.51% | 1,694,240 |
| 2012-10-03 | 2012-09-27 | 0.793 | 2,218,190 | -80,742 | 0.53% | 1,758,240 |
| 2012-09-17 | 2012-09-13 | 0.793 | 2,298,932 | -80,742 | 0.55% | 1,822,240 |
| 2012-07-26 | 2012-07-24 | 0.619 | 2,379,674 | -161,484 | 0.57% | 1,473,625 |
| 2012-07-25 | 2012-07-23 | 0.619 | 2,541,158 | -60,557 | 0.60% | 1,573,625 |
| 2012-07-13 | 2012-07-11 | 0.619 | 2,601,715 | -4,037 | 0.62% | 1,611,125 |
| 2012-06-28 | 2012-06-26 | 0.619 | 2,605,752 | -30,279 | 0.62% | 1,613,625 |
| 2012-06-21 | 2012-06-19 | 0.619 | 2,636,031 | +363,340 | 0.63% | 1,632,375 |
| 2012-06-20 | 2012-06-18 | 0.619 | 2,272,691 | -40,371 | 0.54% | 1,407,375 |
| 2012-06-11 | 2012-06-07 | 0.619 | 2,313,062 | -2,018 | 0.55% | 1,432,375 |
| 2012-05-30 | 2012-05-28 | 0.612 | 2,315,080 | +22,204 | 0.55% | 1,416,421 |
| 2012-05-25 | 2012-05-23 | 0.619 | 2,292,876 | -40,371 | 0.55% | 1,419,875 |
| 2012-03-27 | 2012-03-23 | 0.557 | 2,333,247 | -308,839 | 0.56% | 1,300,387 |
| 2012-03-26 | 2012-03-22 | 0.535 | 2,642,086 | -1,162,688 | 0.63% | 1,413,612 |
| 2012-03-23 | 2012-03-21 | 0.550 | 3,804,774 | -512,713 | 0.91% | 2,092,239 |
| 2012-03-05 | 2012-03-01 | 0.451 | 4,317,487 | +201,856 | 1.03% | 1,946,399 |
| 2012-02-10 | 2012-02-08 | 0.359 | 4,115,631 | -141,299 | 0.98% | 1,478,202 |
| 2012-01-31 | 2012-01-27 | 0.354 | 4,256,930 | +16,148 | 1.01% | 1,507,864 |
| 2011-11-21 | 2011-11-17 | 0.372 | 4,240,782 | +8,075 | 1.01% | 1,575,675 |
| 2011-11-16 | 2011-11-14 | 0.367 | 4,232,707 | -2,019 | 1.01% | 1,551,706 |
| 2011-11-10 | 2011-11-08 | 0.354 | 4,234,726 | -524,824 | 1.01% | 1,499,999 |
| 2011-10-12 | 2011-10-10 | 0.389 | 4,759,550 | -32,297 | 1.13% | 1,850,951 |
| 2011-10-11 | 2011-10-07 | 0.421 | 4,791,847 | -34,315 | 1.14% | 2,017,815 |
| 2011-09-30 | 2011-09-27 | 0.396 | 4,826,162 | +66,612 | 1.15% | 1,912,720 |
| 2011-09-12 | 2011-09-08 | 0.495 | 4,759,550 | +524,824 | 1.13% | 2,357,900 |
| 2011-06-16 | 2011-06-14 | 0.594 | 4,234,726 | +4,037 | 1.01% | 2,517,480 |
| 2011-05-24 | 2011-05-20 | 0.619 | 4,230,689 | +20,186 | 1.01% | 2,619,875 |
| 2011-05-17 | 2011-05-13 | 0.619 | 4,210,503 | -38,353 | 1.00% | 2,607,375 |
| 2011-05-06 | 2011-05-04 | 0.644 | 4,248,856 | +38,353 | 1.01% | 2,736,370 |
| 2011-04-12 | 2011-04-08 | 0.617 | 4,210,503 | +20,185 | 1.00% | 2,596,945 |
| 2011-04-06 | 2011-04-01 | 0.617 | 4,190,318 | +20,186 | 1.00% | 2,584,496 |
| 2011-04-04 | 2011-03-31 | 0.617 | 4,170,132 | -583,362 | 0.99% | 2,572,045 |
| 2011-03-29 | 2011-03-25 | 0.644 | 4,753,494 | -80,743 | 1.13% | 3,061,370 |
| 2011-03-15 | 2011-03-11 | 0.632 | 4,834,237 | +32,297 | 1.15% | 3,053,498 |
| 2011-03-09 | 2011-03-07 | 0.632 | 4,801,940 | +119,095 | 1.14% | 3,033,098 |
| 2011-03-08 | 2011-03-04 | 0.632 | 4,682,845 | -109,002 | 1.11% | 2,957,872 |
| 2011-03-02 | 2011-02-28 | 0.619 | 4,791,847 | -100,928 | 1.14% | 2,967,375 |
| 2011-02-22 | 2011-02-18 | 0.644 | 4,892,775 | +16,149 | 1.16% | 3,151,070 |
| 2011-02-14 | 2011-02-10 | 0.632 | 4,876,626 | +20,185 | 1.16% | 3,080,272 |
| 2011-02-08 | 2011-02-02 | 0.656 | 4,856,441 | +28,260 | 1.16% | 3,187,818 |
| 2011-02-01 | 2011-01-28 | 0.644 | 4,828,181 | +30,278 | 1.15% | 3,109,470 |
| 2011-01-31 | 2011-01-27 | 0.644 | 4,797,903 | +10,093 | 1.14% | 3,089,970 |
| 2011-01-28 | 2011-01-26 | 0.656 | 4,787,810 | -121,113 | 1.14% | 3,142,768 |
| 2011-01-26 | 2011-01-24 | 0.656 | 4,908,923 | +90,835 | 1.17% | 3,222,267 |
| 2011-01-11 | 2011-01-07 | 0.632 | 4,818,088 | +60,556 | 1.15% | 3,043,297 |
| 2011-01-06 | 2011-01-04 | 0.632 | 4,757,532 | +201,856 | 1.13% | 3,005,048 |
| 2010-12-23 | 2010-12-21 | 0.632 | 4,555,676 | -30,278 | 1.08% | 2,877,547 |
| 2010-12-13 | 2010-12-09 | 0.669 | 4,585,954 | +100,927 | 1.09% | 3,067,065 |
| 2010-12-06 | 2010-12-02 | 0.632 | 4,485,027 | -14,130 | 1.07% | 2,832,923 |
| 2010-11-29 | 2010-11-25 | 0.617 | 4,499,157 | +44,409 | 1.07% | 2,774,981 |
| 2010-11-11 | 2010-11-09 | 0.632 | 4,454,748 | +201,855 | 1.06% | 2,813,797 |
| 2010-11-10 | 2010-11-08 | 0.632 | 4,252,893 | +228,097 | 1.01% | 2,686,298 |
| 2010-11-09 | 2010-11-05 | 0.632 | 4,024,796 | +80,742 | 0.96% | 2,542,222 |
| 2010-11-08 | 2010-11-04 | 0.644 | 3,944,054 | +165,521 | 0.94% | 2,540,070 |
| 2010-11-03 | 2010-11-01 | 0.644 | 3,778,533 | +76,706 | 0.90% | 2,433,470 |
| 2010-10-19 | 2010-10-15 | 0.632 | 3,701,827 | +40,371 | 0.88% | 2,338,222 |
| 2010-09-08 | 2010-09-06 | 0.607 | 3,661,456 | -119,095 | 0.87% | 2,222,027 |
| 2010-09-07 | 2010-09-03 | 0.609 | 3,780,551 | -2,019 | 0.90% | 2,303,667 |
| 2010-08-13 | 2010-08-11 | 0.602 | 3,782,570 | -20,185 | 0.90% | 2,276,789 |
| 2010-06-08 | 2010-06-04 | 0.607 | 3,802,755 | +3,835 | 0.91% | 2,307,777 |
| 2010-05-06 | 2010-05-04 | 0.694 | 3,798,920 | -133,225 | 0.90% | 2,634,800 |
| 2010-05-05 | 2010-05-03 | 0.694 | 3,932,145 | -24,222 | 0.94% | 2,727,200 |
| 2010-04-29 | 2010-04-27 | 0.706 | 3,956,367 | -403,711 | 0.94% | 2,793,000 |
| 2010-04-20 | 2010-04-16 | 0.694 | 4,360,078 | +2,018 | 1.04% | 3,024,000 |
| 2010-04-19 | 2010-04-15 | 0.706 | 4,358,060 | +322,969 | 1.04% | 3,076,575 |
| 2010-04-16 | 2010-04-14 | 0.706 | 4,035,091 | +199,837 | 0.96% | 2,848,575 |
| 2010-03-17 | 2010-03-15 | 0.669 | 3,835,254 | +4,037 | 0.91% | 2,565,000 |
| 2010-03-08 | 2010-03-04 | 0.669 | 3,831,217 | -1,566,398 | 0.91% | 2,562,300 |
| 2010-03-05 | 2010-03-03 | 0.656 | 5,397,615 | -1,053,686 | 1.28% | 3,543,050 |
| 2010-03-04 | 2010-03-02 | 0.656 | 6,451,301 | -369,395 | 1.54% | 4,234,700 |
| 2010-03-03 | 2010-03-01 | 0.669 | 6,820,696 | -444,082 | 1.62% | 4,561,650 |
| 2010-03-02 | 2010-02-26 | 0.656 | 7,264,778 | -783,200 | 1.73% | 4,768,675 |
| 2010-03-01 | 2010-02-25 | 0.632 | 8,047,978 | -314,894 | 1.92% | 5,083,425 |
| 2010-02-26 | 2010-02-24 | 0.644 | 8,362,872 | -379,488 | 1.99% | 5,385,900 |
| 2010-02-25 | 2010-02-23 | 0.644 | 8,742,360 | -510,695 | 2.08% | 5,630,300 |
| 2010-02-24 | 2010-02-22 | 0.632 | 9,253,055 | -322,968 | 2.20% | 5,844,600 |
| 2010-02-23 | 2010-02-19 | 0.619 | 9,576,023 | -490,509 | 2.28% | 5,930,000 |
| 2010-02-22 | 2010-02-18 | 0.632 | 10,066,532 | -242,227 | 2.40% | 6,358,425 |
| 2010-02-19 | 2010-02-17 | 0.632 | 10,308,759 | -100,928 | 2.45% | 6,511,425 |
| 2010-02-18 | 2010-02-12 | 0.632 | 10,409,687 | -290,671 | 2.48% | 6,575,175 |
| 2010-02-12 | 2010-02-10 | 0.619 | 10,700,358 | -169,559 | 2.55% | 6,626,250 |
| 2010-02-11 | 2010-02-09 | 0.632 | 10,869,917 | -266,449 | 2.59% | 6,865,875 |
| 2010-02-10 | 2010-02-08 | 0.614 | 11,136,366 | -40,371 | 2.65% | 6,841,080 |
| 2010-02-09 | 2010-02-05 | 0.619 | 11,176,737 | -524,825 | 2.66% | 6,921,250 |
| 2010-02-08 | 2010-02-04 | 0.632 | 11,701,562 | -1,186,910 | 2.79% | 7,391,175 |
| 2010-02-05 | 2010-02-03 | 0.644 | 12,888,472 | -520,787 | 3.07% | 8,300,500 |
| 2010-02-04 | 2010-02-02 | 0.632 | 13,409,259 | -230,115 | 3.19% | 8,469,825 |
| 2010-02-03 | 2010-02-01 | 0.644 | 13,639,374 | -662,086 | 3.25% | 8,784,100 |
| 2010-02-02 | 2010-01-29 | 0.632 | 14,301,460 | -222,041 | 3.40% | 9,033,375 |
| 2010-02-01 | 2010-01-28 | 0.632 | 14,523,501 | -211,948 | 3.46% | 9,173,625 |
| 2010-01-29 | 2010-01-27 | 0.632 | 14,735,449 | -131,206 | 3.51% | 9,307,500 |
| 2010-01-28 | 2010-01-26 | 0.644 | 14,866,655 | -343,155 | 3.54% | 9,574,500 |
| 2010-01-27 | 2010-01-25 | 0.669 | 15,209,810 | -70,649 | 3.62% | 10,172,250 |
| 2010-01-26 | 2010-01-22 | 0.681 | 15,280,459 | -508,676 | 3.64% | 10,408,750 |
| 2010-01-25 | 2010-01-21 | 0.694 | 15,789,135 | -518,768 | 3.76% | 10,950,800 |
| 2010-01-22 | 2010-01-20 | 0.694 | 16,307,903 | -605,567 | 3.88% | 11,310,600 |
| 2010-01-19 | 2010-01-15 | 0.731 | 16,913,470 | -605,566 | 4.03% | 12,359,025 |
| 2010-01-18 | 2010-01-14 | 0.706 | 17,519,036 | -2,926,904 | 4.17% | 12,367,575 |
| 2010-01-15 | 2010-01-13 | 0.669 | 20,445,940 | -504,639 | 4.87% | 13,674,150 |
| 2010-01-14 | 2010-01-12 | 0.681 | 20,950,579 | -100,928 | 4.99% | 14,271,125 |
| 2010-01-13 | 2010-01-11 | 0.632 | 21,051,507 | -345,173 | 5.01% | 13,296,975 |
| 2010-01-12 | 2010-01-08 | 0.619 | 21,396,680 | -201,855 | 5.09% | 13,250,000 |
| 2010-01-11 | 2010-01-07 | 0.619 | 21,598,535 | -60,557 | 5.14% | 13,375,000 |
| 2010-01-08 | 2010-01-06 | 0.632 | 21,659,092 | -242,226 | 5.16% | 13,680,750 |
| 2010-01-07 | 2010-01-05 | 0.632 | 21,901,318 | -413,804 | 5.21% | 13,833,750 |
| 2010-01-06 | 2010-01-04 | 0.609 | 22,315,122 | -143,317 | 5.31% | 13,597,650 |
| 2010-01-05 | 2009-12-31 | 0.619 | 22,458,439 | -256,357 | 5.35% | 13,907,500 |
| 2009-12-29 | 2009-12-24 | 0.602 | 22,714,796 | -238,189 | 5.41% | 13,672,395 |
| 2009-12-28 | 2009-12-22 | 0.597 | 22,952,985 | -169,559 | 5.46% | 13,702,055 |
| 2009-12-23 | 2009-12-21 | 0.585 | 23,122,544 | -373,433 | 5.50% | 13,516,900 |
| 2009-12-22 | 2009-12-18 | 0.592 | 23,495,977 | -320,950 | 5.59% | 13,909,800 |
| 2009-12-21 | 2009-12-17 | 0.607 | 23,816,927 | -161,484 | 5.67% | 14,453,775 |
| 2009-12-18 | 2009-12-16 | 0.632 | 23,978,411 | -300,765 | 5.71% | 15,145,725 |
| 2009-12-17 | 2009-12-15 | 0.644 | 24,279,176 | -115,057 | 5.78% | 15,636,400 |
| 2009-12-16 | 2009-12-14 | 0.656 | 24,394,233 | -191,763 | 5.81% | 16,012,625 |
| 2009-12-15 | 2009-12-11 | 0.656 | 24,585,996 | -272,505 | 5.85% | 16,138,500 |
| 2009-12-14 | 2009-12-10 | 0.656 | 24,858,501 | -403,711 | 5.92% | 16,317,375 |
| 2009-12-11 | 2009-12-09 | 0.669 | 25,262,212 | -383,525 | 6.01% | 16,895,250 |
| 2009-12-10 | 2009-12-08 | 0.669 | 25,645,737 | -228,097 | 6.10% | 17,151,750 |
| 2009-12-09 | 2009-12-07 | 0.669 | 25,873,834 | +78,724 | 6.16% | 17,304,300 |
| 2009-12-08 | 2009-12-04 | 0.669 | 25,795,110 | -403,711 | 6.14% | 17,251,650 |
| 2009-12-07 | 2009-12-03 | 0.669 | 26,198,821 | +125,150 | 6.24% | 17,521,650 |
| 2009-12-04 | 2009-12-02 | 0.669 | 26,073,671 | -399,674 | 6.21% | 17,437,950 |
| 2009-12-03 | 2009-12-01 | 0.656 | 26,473,345 | -64,593 | 6.30% | 17,377,375 |
| 2009-12-02 | 2009-11-30 | 0.644 | 26,537,938 | +92,853 | 6.32% | 17,091,100 |
| 2009-12-01 | 2009-11-27 | 0.644 | 26,445,085 | +68,631 | 6.29% | 17,031,300 |
| 2009-11-27 | 2009-11-25 | 0.656 | 26,376,454 | -304,802 | 6.28% | 17,313,775 |
| 2009-11-26 | 2009-11-24 | 0.656 | 26,681,256 | -500,601 | 6.35% | 17,513,850 |
| 2009-11-25 | 2009-11-23 | 0.669 | 27,181,857 | -179,652 | 6.47% | 18,179,100 |
| 2009-11-24 | 2009-11-20 | 0.656 | 27,361,509 | -78,723 | 6.51% | 17,960,375 |
| 2009-11-23 | 2009-11-19 | 0.669 | 27,440,232 | -127,169 | 6.53% | 18,351,900 |
| 2009-11-20 | 2009-11-18 | 0.669 | 27,567,401 | -542,992 | 6.56% | 18,436,950 |
| 2009-11-19 | 2009-11-17 | 0.656 | 28,110,393 | -431,970 | 6.69% | 18,451,950 |
| 2009-11-18 | 2009-11-16 | 0.669 | 28,542,363 | -274,524 | 6.79% | 19,089,000 |
| 2009-11-17 | 2009-11-13 | 0.681 | 28,816,887 | -1,408,951 | 6.86% | 19,629,500 |
| 2009-11-16 | 2009-11-12 | 0.656 | 30,225,838 | -512,713 | 7.19% | 19,840,550 |
| 2009-11-13 | 2009-11-11 | 0.644 | 30,738,551 | -1,344,357 | 7.32% | 19,796,400 |
| 2009-11-12 | 2009-11-10 | 0.632 | 32,082,908 | -793,292 | 7.64% | 20,264,850 |
| 2009-11-11 | 2009-11-09 | 0.632 | 32,876,200 | -506,657 | 7.83% | 20,765,925 |
| 2009-11-10 | 2009-11-06 | 0.619 | 33,382,857 | -1,485,657 | 7.95% | 20,672,500 |
| 2009-11-09 | 2009-11-05 | 0.604 | 34,868,514 | -80,742 | 8.30% | 21,074,280 |
| 2009-11-06 | 2009-11-04 | 0.599 | 34,949,256 | -522,806 | 8.32% | 20,949,940 |
| 2009-11-05 | 2009-11-03 | 0.587 | 35,472,062 | -80,742 | 8.44% | 20,824,005 |
| 2009-11-04 | 2009-11-02 | 0.594 | 35,552,804 | -633,826 | 8.46% | 21,135,600 |
| 2009-11-03 | 2009-10-30 | 0.607 | 36,186,630 | -886,145 | 8.61% | 21,960,575 |
| 2009-11-02 | 2009-10-29 | 0.617 | 37,072,775 | -159,466 | 8.82% | 22,865,670 |
| 2009-10-30 | 2009-10-28 | 0.632 | 37,232,241 | -686,309 | 8.86% | 23,517,375 |
| 2009-10-29 | 2009-10-27 | 0.632 | 37,918,550 | -583,362 | 9.03% | 23,950,875 |
| 2009-10-28 | 2009-10-23 | 0.632 | 38,501,912 | -1,225,263 | 9.16% | 24,319,350 |
| 2009-10-27 | 2009-10-22 | 0.602 | 39,727,175 | -228,096 | 9.46% | 23,912,415 |
| 2009-10-23 | 2009-10-21 | 0.607 | 39,955,271 | -262,413 | 9.51% | 24,247,650 |
| 2009-10-22 | 2009-10-20 | 0.592 | 40,217,684 | -266,449 | 9.57% | 23,809,180 |
| 2009-10-21 | 2009-10-19 | 0.575 | 40,484,133 | -201,855 | 9.64% | 23,264,960 |
| 2009-10-19 | 2009-10-15 | 0.594 | 40,685,988 | -175,615 | 9.68% | 24,187,200 |
| 2009-10-16 | 2009-10-14 | 0.592 | 40,861,603 | -335,080 | 9.73% | 24,190,385 |
| 2009-10-15 | 2009-10-13 | 0.567 | 41,196,683 | -70,649 | 9.81% | 23,368,305 |
| 2009-10-13 | 2009-10-09 | 0.577 | 41,267,332 | -189,744 | 9.82% | 23,817,260 |
| 2009-10-12 | 2009-10-08 | 0.572 | 41,457,076 | -167,540 | 9.87% | 23,721,390 |
| 2009-10-06 | 2009-10-02 | 0.587 | 41,624,616 | +5,944,643 | 9.91% | 24,435,885 |
| 2009-10-05 | 2009-09-30 | 0.587 | 35,679,973 | -213,966 | 8.49% | 20,946,060 |
| 2009-10-02 | 2009-09-29 | 0.567 | 35,893,939 | -234,153 | 8.54% | 20,360,390 |
| 2009-09-30 | 2009-09-28 | 0.594 | 36,128,092 | -111,020 | 8.60% | 21,477,600 |
| 2009-09-29 | 2009-09-25 | 0.602 | 36,239,112 | -40,371 | 8.63% | 21,812,895 |
| 2009-09-28 | 2009-09-24 | 0.602 | 36,279,483 | -1,253,523 | 8.64% | 21,837,195 |
| 2009-09-25 | 2009-09-23 | 0.582 | 37,533,006 | -38,352 | 8.93% | 21,847,950 |
| 2009-09-24 | 2009-09-22 | 0.594 | 37,571,358 | -80,743 | 8.94% | 22,335,600 |
| 2009-09-23 | 2009-09-21 | 0.590 | 37,652,101 | -220,022 | 8.96% | 22,197,070 |
| 2009-09-22 | 2009-09-18 | 0.594 | 37,872,123 | -92,854 | 9.01% | 22,514,400 |
| 2009-09-21 | 2009-09-17 | 0.602 | 37,964,977 | -409,766 | 9.04% | 22,851,720 |
| 2009-09-18 | 2009-09-16 | 0.597 | 38,374,743 | -187,726 | 9.13% | 22,908,255 |
| 2009-09-17 | 2009-09-15 | 0.594 | 38,562,469 | -173,595 | 9.18% | 22,924,800 |
| 2009-09-16 | 2009-09-14 | 0.619 | 38,736,064 | -169,559 | 9.22% | 23,987,500 |
| 2009-09-15 | 2009-09-11 | 0.619 | 38,905,623 | -106,983 | 9.26% | 24,092,500 |
| 2009-09-14 | 2009-09-10 | 0.619 | 39,012,606 | -658,049 | 9.29% | 24,158,750 |
| 2009-09-11 | 2009-09-09 | 0.619 | 39,670,655 | -472,342 | 9.44% | 24,566,250 |
| 2009-09-10 | 2009-09-08 | 0.644 | 40,142,997 | -940,647 | 9.56% | 25,853,100 |
| 2009-09-09 | 2009-09-07 | 0.656 | 41,083,644 | -42,389 | 9.78% | 26,967,725 |
| 2009-09-08 | 2009-09-04 | 0.632 | 41,126,033 | -10,093 | 9.79% | 25,976,850 |
| 2009-09-04 | 2009-09-02 | 0.609 | 41,136,126 | -40,371 | 9.79% | 25,066,170 |
| 2009-09-03 | 2009-09-01 | 0.619 | 41,176,497 | -341,136 | 9.80% | 25,498,750 |
| 2009-09-02 | 2009-08-31 | 0.632 | 41,517,633 | -20,185 | 9.88% | 26,224,200 |
| 2009-09-01 | 2009-08-28 | 0.619 | 41,537,818 | -70,650 | 9.89% | 25,722,500 |
| 2009-08-31 | 2009-08-27 | 0.632 | 41,608,468 | -32,297 | 9.90% | 26,281,575 |
| 2009-08-28 | 2009-08-26 | 0.656 | 41,640,765 | -183,688 | 9.91% | 27,333,425 |
| 2009-08-26 | 2009-08-24 | 0.669 | 41,824,453 | -222,041 | 9.96% | 27,972,000 |
| 2009-08-25 | 2009-08-21 | 0.619 | 42,046,494 | -40,371 | 10.01% | 26,037,500 |
| 2009-08-21 | 2009-08-19 | 0.614 | 42,086,865 | -40,371 | 10.02% | 25,854,000 |
| 2009-08-20 | 2009-08-18 | 0.590 | 42,127,236 | -80,743 | 10.03% | 24,835,300 |
| 2009-08-19 | 2009-08-17 | 0.590 | 42,207,979 | -145,335 | 10.05% | 24,882,900 |
| 2009-08-18 | 2009-08-14 | 0.632 | 42,353,314 | -649,975 | 10.08% | 26,752,050 |
| 2009-08-17 | 2009-08-13 | 0.644 | 43,003,289 | -238,190 | 10.24% | 27,695,200 |
| 2009-08-14 | 2009-08-12 | 0.632 | 43,241,479 | -316,913 | 10.29% | 27,313,050 |
| 2009-08-13 | 2009-08-11 | 0.656 | 43,558,392 | -716,587 | 10.37% | 28,592,175 |
| 2009-08-12 | 2009-08-10 | 0.694 | 44,274,979 | -5,211,908 | 10.54% | 30,707,600 |
| 2009-08-11 | 2009-08-07 | 0.706 | 49,486,887 | -363,340 | 11.78% | 34,935,300 |
| 2009-08-10 | 2009-08-06 | 0.743 | 49,850,227 | -968,906 | 11.87% | 37,044,000 |
| 2009-08-07 | 2009-08-05 | 0.768 | 50,819,133 | -3,421,450 | 12.10% | 39,022,800 |
| 2009-08-06 | 2009-08-04 | 0.731 | 54,240,583 | -1,441,248 | 12.91% | 39,634,725 |
| 2009-08-05 | 2009-08-03 | 0.669 | 55,681,831 | -167,540 | 13.25% | 37,239,750 |
| 2009-08-04 | 2009-07-31 | 0.669 | 55,849,371 | -538,954 | 13.29% | 37,351,800 |
| 2009-08-03 | 2009-07-30 | 0.656 | 56,388,325 | -129,188 | 13.42% | 37,013,875 |
| 2009-07-31 | 2009-07-29 | 0.644 | 56,517,513 | -230,115 | 13.45% | 36,398,700 |
| 2009-07-30 | 2009-07-28 | 0.656 | 56,747,628 | -40,371 | 13.51% | 37,249,725 |
| 2009-07-29 | 2009-07-27 | 0.669 | 56,787,999 | -58,538 | 13.52% | 37,979,550 |
| 2009-07-28 | 2009-07-24 | 0.656 | 56,846,537 | -246,264 | 13.53% | 37,314,650 |
| 2009-07-27 | 2009-07-23 | 0.644 | 57,092,801 | -385,544 | 13.59% | 36,769,200 |
| 2009-07-24 | 2009-07-22 | 0.644 | 57,478,345 | -643,919 | 13.68% | 37,017,500 |
| 2009-07-23 | 2009-07-21 | 0.681 | 58,122,264 | -355,265 | 13.84% | 39,591,750 |
| 2009-07-22 | 2009-07-20 | 0.694 | 58,477,529 | -726,680 | 13.92% | 40,558,000 |
| 2009-07-21 | 2009-07-17 | 0.694 | 59,204,209 | -2,260,781 | 14.09% | 41,062,000 |
| 2009-07-20 | 2009-07-16 | 0.669 | 61,464,990 | -1,677,419 | 14.63% | 41,107,500 |
| 2009-07-17 | 2009-07-15 | 0.590 | 63,142,409 | -60,557 | 15.03% | 37,224,390 |
| 2009-07-16 | 2009-07-14 | 0.580 | 63,202,966 | -60,556 | 15.04% | 36,633,870 |
| 2009-07-14 | 2009-07-10 | 0.557 | 63,263,522 | -40,372 | 15.06% | 35,258,625 |
| 2009-07-10 | 2009-07-08 | 0.557 | 63,303,894 | -96,890 | 15.07% | 35,281,125 |
| 2009-07-08 | 2009-07-06 | 0.542 | 63,400,784 | -64,594 | 15.09% | 34,392,855 |
| 2009-07-07 | 2009-07-03 | 0.545 | 63,465,378 | -24,223 | 15.11% | 34,585,100 |
| 2009-07-03 | 2009-06-30 | 0.545 | 63,489,601 | -40,371 | 15.11% | 34,598,300 |
| 2009-07-02 | 2009-06-29 | 0.594 | 63,529,972 | -20,185 | 15.12% | 37,767,600 |
| 2009-06-30 | 2009-06-26 | 0.594 | 63,550,157 | -341,136 | 15.13% | 37,779,600 |
| 2009-06-24 | 2009-06-22 | 0.592 | 63,891,293 | -80,742 | 15.21% | 37,824,140 |
| 2009-06-22 | 2009-06-18 | 0.607 | 63,972,035 | -36,334 | 15.23% | 38,822,700 |
| 2009-06-19 | 2009-06-17 | 0.617 | 64,008,369 | -20,186 | 15.24% | 39,478,950 |
| 2009-06-18 | 2009-06-16 | 0.609 | 64,028,555 | -220,022 | 15.24% | 39,015,600 |
| 2009-06-17 | 2009-06-15 | 0.594 | 64,248,577 | -52,483 | 15.29% | 38,194,800 |
| 2009-06-16 | 2009-06-12 | 0.619 | 64,301,060 | -64,593 | 15.31% | 39,818,750 |
| 2009-06-15 | 2009-06-11 | 0.614 | 64,365,653 | -20,186 | 15.32% | 39,539,880 |
| 2009-06-12 | 2009-06-10 | 0.607 | 64,385,839 | -80,742 | 15.33% | 39,073,825 |
| 2009-06-11 | 2009-06-09 | 0.607 | 64,466,581 | -161,484 | 15.35% | 39,122,825 |
| 2009-06-10 | 2009-06-08 | 0.644 | 64,628,065 | -86,798 | 15.38% | 41,622,100 |
| 2009-06-09 | 2009-06-05 | 0.644 | 64,714,863 | -86,798 | 15.40% | 41,678,000 |
| 2009-06-08 | 2009-06-04 | 0.632 | 64,801,661 | -693,414 | 15.43% | 40,931,325 |
| 2009-06-05 | 2009-06-03 | 0.681 | 65,495,075 | -78,724 | 15.59% | 44,613,965 |
| 2009-06-04 | 2009-06-02 | 0.681 | 65,573,799 | -567,214 | 15.61% | 44,667,590 |
| 2009-06-01 | 2009-05-27 | 0.706 | 66,141,013 | -2,317,300 | 15.74% | 46,692,291 |
| 2009-05-29 | 2009-05-26 | 0.656 | 68,458,313 | -895,189 | 16.30% | 44,936,739 |
| 2009-05-27 | 2009-05-25 | 0.500 | 69,353,502 | -403,711 | 16.51% | 34,701,580 |
| 2009-05-22 | 2009-05-20 | 0.523 | 69,757,213 | -2,018 | 16.60% | 36,458,690 |
| 2009-05-19 | 2009-05-15 | 0.582 | 69,759,231 | -1,806,607 | 16.61% | 40,606,825 |
| 2009-05-15 | 2009-05-13 | 0.483 | 71,565,838 | -111,020 | 17.04% | 34,567,650 |
| 2009-05-14 | 2009-05-12 | 0.476 | 71,676,858 | -20,186 | 17.06% | 34,088,640 |
| 2009-05-13 | 2009-05-11 | 0.493 | 71,697,044 | -1,372,617 | 17.07% | 35,341,405 |
| 2009-05-12 | 2009-05-08 | 0.493 | 73,069,661 | -1,352,432 | 17.39% | 36,018,005 |
| 2009-05-11 | 2009-05-07 | 0.471 | 74,422,093 | -393,618 | 17.72% | 35,025,550 |
| 2009-05-08 | 2009-05-06 | 0.508 | 74,815,711 | -807,422 | 17.81% | 37,990,600 |
| 2009-05-05 | 2009-04-30 | 0.406 | 75,623,133 | -246,263 | 18.00% | 30,720,480 |
| 2009-04-30 | 2009-04-28 | 0.379 | 75,869,396 | -10,093 | 18.06% | 28,753,290 |
| 2009-04-29 | 2009-04-27 | 0.381 | 75,879,489 | -36,334 | 18.06% | 28,945,070 |
| 2009-04-28 | 2009-04-24 | 0.396 | 75,915,823 | -68,631 | 18.07% | 30,087,200 |
| 2009-04-27 | 2009-04-23 | 0.396 | 75,984,454 | -254,338 | 18.09% | 30,114,400 |
| 2009-04-16 | 2009-04-14 | 0.394 | 76,238,792 | -728,698 | 18.15% | 30,026,355 |
| 2009-04-15 | 2009-04-09 | 0.364 | 76,967,490 | -78,724 | 18.32% | 28,025,550 |
| 2009-04-08 | 2009-04-06 | 0.372 | 77,046,214 | -119,095 | 18.34% | 28,626,750 |
| 2009-04-07 | 2009-04-03 | 0.342 | 77,165,309 | -153,410 | 18.37% | 26,377,320 |
| 2009-04-06 | 2009-04-02 | 0.342 | 77,318,719 | -222,041 | 18.40% | 26,429,760 |
| 2009-02-20 | 2009-02-18 | 0.520 | 77,540,760 | -161,484 | 18.46% | 40,334,700 |
| 2009-02-12 | 2009-02-10 | 0.510 | 77,702,244 | +41,077,588 | 18.50% | 39,648,820 |
| 2009-02-11 | 2009-02-09 | 0.505 | 36,624,656 | +24,660,682 | 8.72% | 18,506,880 |
| 2009-02-02 | 2009-01-29 | 0.483 | 11,963,974 | +726,680 | 2.85% | 5,778,825 |
| 2009-01-13 | 2009-01-09 | 0.545 | 11,237,294 | +2,019 | 2.67% | 6,123,700 |
| 2009-01-08 | 2009-01-06 | 0.545 | 11,235,275 | +159,465 | 2.67% | 6,122,600 |
| 2008-12-03 | 2008-12-01 | 0.446 | 11,075,810 | +54,501 | 2.64% | 4,938,300 |
| 2008-12-01 | 2008-11-27 | 0.446 | 11,021,309 | +28,260 | 2.62% | 4,914,000 |
| 2008-11-28 | 2008-11-26 | 0.446 | 10,993,049 | +6,056 | 2.62% | 4,901,400 |
| 2008-11-25 | 2008-11-21 | 0.438 | 10,986,993 | -6,501,765 | 2.62% | 4,817,055 |
| 2008-11-24 | 2008-11-20 | 0.461 | 17,488,758 | +6,501,765 | 4.16% | 8,057,520 |
| 2008-11-20 | 2008-11-18 | 0.483 | 10,986,993 | +24,222 | 2.62% | 5,306,925 |
| 2008-11-19 | 2008-11-17 | 0.498 | 10,962,771 | +407,749 | 2.61% | 5,458,155 |
| 2008-11-11 | 2008-11-07 | 0.495 | 10,555,022 | +2,018 | 2.51% | 5,229,000 |
| 2008-11-07 | 2008-11-05 | 0.495 | 10,553,004 | +381,507 | 2.51% | 5,228,000 |
| 2008-11-03 | 2008-10-30 | 0.495 | 10,171,497 | +127,169 | 2.42% | 5,039,000 |
| 2008-10-31 | 2008-10-29 | 0.495 | 10,044,328 | +280,579 | 2.39% | 4,976,000 |
| 2008-10-30 | 2008-10-28 | 0.495 | 9,763,749 | +78,724 | 2.32% | 4,837,000 |
| 2008-10-29 | 2008-10-27 | 0.550 | 9,685,025 | +111,020 | 2.31% | 5,325,780 |
| 2008-10-24 | 2008-10-22 | 0.594 | 9,574,005 | +64,594 | 2.28% | 5,691,600 |
| 2008-09-30 | 2008-09-26 | 0.644 | 9,509,411 | +58,538 | 2.26% | 6,124,300 |
| 2008-09-22 | 2008-09-18 | 0.644 | 9,450,873 | +54,501 | 2.25% | 6,086,600 |
| 2008-09-18 | 2008-09-16 | 0.694 | 9,396,372 | +64,594 | 2.24% | 6,517,000 |
| 2008-09-10 | 2008-09-08 | 0.743 | 9,331,778 | +36,334 | 2.22% | 6,934,500 |
| 2008-09-03 | 2008-09-01 | 0.867 | 9,295,444 | +36,334 | 2.21% | 8,058,750 |
| 2008-08-27 | 2008-08-25 | 0.755 | 9,259,110 | -2,019 | 2.20% | 6,995,175 |
| 2008-08-26 | 2008-08-21 | 0.755 | 9,261,129 | +2,019 | 2.20% | 6,996,700 |
| 2008-08-15 | 2008-08-13 | 0.755 | 9,259,110 | +60,556 | 2.20% | 6,995,175 |
| 2008-06-05 | 2008-06-03 | 1.164 | 9,198,554 | +26,241 | 2.19% | 10,708,950 |
| 2008-05-05 | 2008-04-30 | 1.164 | 9,172,313 | +36,334 | 2.18% | 10,678,401 |
| 2008-04-25 | 2008-04-23 | 1.139 | 9,135,979 | +58,539 | 2.17% | 10,409,801 |
| 2008-04-23 | 2008-04-21 | 1.139 | 9,077,440 | +8,074 | 2.16% | 10,343,100 |
| 2008-04-18 | 2008-04-16 | 1.139 | 9,069,366 | +42,389 | 2.16% | 10,333,900 |
| 2008-04-16 | 2008-04-14 | 1.139 | 9,026,977 | -161,484 | 2.15% | 10,285,600 |
| 2008-03-27 | 2008-03-25 | 1.189 | 9,188,461 | +94,872 | 2.19% | 10,924,800 |
| 2008-03-26 | 2008-03-20 | 1.139 | 9,093,589 | +147,355 | 2.16% | 10,361,500 |
| 2008-03-20 | 2008-03-18 | 1.139 | 8,946,234 | +175,614 | 2.13% | 10,193,600 |
| 2008-03-05 | 2008-03-03 | 1.201 | 8,770,620 | +32,297 | 2.09% | 10,536,625 |
| 2008-03-04 | 2008-02-29 | 1.214 | 8,738,323 | +385,544 | 2.08% | 10,606,050 |
| 2008-03-03 | 2008-02-28 | 1.201 | 8,352,779 | +121,113 | 1.99% | 10,034,650 |
| 2008-02-29 | 2008-02-27 | 1.239 | 8,231,666 | +2,019 | 1.96% | 10,195,000 |
| 2008-02-28 | 2008-02-26 | 1.239 | 8,229,647 | +2,018 | 1.96% | 10,192,499 |
| 2008-02-26 | 2008-02-22 | 1.239 | 8,227,629 | +4,037 | 1.96% | 10,190,000 |
| 2008-02-20 | 2008-02-18 | 1.201 | 8,223,592 | +36,334 | 1.96% | 9,879,450 |
| 2008-02-15 | 2008-02-13 | 1.214 | 8,187,258 | +288,654 | 1.95% | 9,937,200 |
| 2008-02-14 | 2008-02-12 | 1.214 | 7,898,604 | +10,092 | 1.88% | 9,586,849 |
| 2008-02-11 | 2008-02-04 | 1.201 | 7,888,512 | +38,353 | 1.88% | 9,476,900 |
| 2008-02-01 | 2008-01-30 | 1.189 | 7,850,159 | +40,371 | 1.87% | 9,333,600 |
| 2008-01-31 | 2008-01-29 | 1.139 | 7,809,788 | +131,206 | 1.86% | 8,898,700 |
| 2008-01-30 | 2008-01-28 | 1.189 | 7,678,582 | +80,742 | 1.83% | 9,129,600 |
| 2008-01-25 | 2008-01-23 | 1.164 | 7,597,840 | +135,243 | 1.81% | 8,845,400 |
| 2008-01-24 | 2008-01-22 | 1.164 | 7,462,597 | +80,743 | 1.78% | 8,687,950 |
| 2008-01-22 | 2008-01-18 | 1.214 | 7,381,854 | +16,148 | 1.76% | 8,959,649 |
| 2008-01-21 | 2008-01-17 | 1.239 | 7,365,706 | +40,371 | 1.75% | 9,122,500 |
| 2008-01-17 | 2008-01-15 | 1.263 | 7,325,335 | +123,132 | 1.74% | 9,253,950 |
| 2007-12-28 | 2007-12-24 | 1.239 | 7,202,203 | -129,188 | 1.71% | 8,920,000 |
| 2007-12-27 | 2007-12-20 | 1.226 | 7,331,391 | -109,002 | 1.75% | 8,989,200 |
| 2007-12-21 | 2007-12-19 | 1.226 | 7,440,393 | -127,169 | 1.77% | 9,122,851 |
| 2007-12-19 | 2007-12-17 | 1.288 | 7,567,562 | +173,596 | 1.80% | 9,747,401 |
| 2007-12-18 | 2007-12-14 | 1.288 | 7,393,966 | -6,683,434 | 1.76% | 9,523,800 |
| 2007-12-17 | 2007-12-13 | 1.239 | 14,077,400 | +6,683,434 | 3.35% | 17,435,000 |
| 2007-12-11 | 2007-12-07 | 1.288 | 7,393,966 | -6,683,434 | 1.76% | 9,523,800 |
| 2007-11-23 | 2007-11-21 | 1.313 | 14,077,400 | +161,484 | 3.35% | 18,487,937 |
| 2007-11-22 | 2007-11-20 | 1.389 | 13,915,916 | +267,614 | 3.31% | 19,330,235 |
| 2007-11-20 | 2007-11-16 | 1.389 | 13,648,302 | +19,797 | 3.31% | 18,958,500 |
| 2007-11-19 | 2007-11-15 | 1.389 | 13,628,505 | +39,595 | 3.31% | 18,931,000 |
| 2007-11-16 | 2007-11-14 | 1.414 | 13,588,910 | +98,987 | 3.30% | 19,219,200 |
| 2007-11-13 | 2007-11-09 | 1.440 | 13,489,923 | -11,879 | 3.27% | 19,419,900 |
| 2007-11-06 | 2007-11-02 | 1.490 | 13,501,802 | +73,250 | 3.28% | 20,119,000 |
| 2007-11-05 | 2007-11-01 | 1.515 | 13,428,552 | +3,960 | 3.26% | 20,349,001 |
| 2007-10-29 | 2007-10-25 | 1.566 | 13,424,592 | +1,980 | 3.26% | 21,021,100 |
| 2007-10-09 | 2007-10-05 | 1.541 | 13,422,612 | +79,189 | 3.26% | 20,679,000 |
| 2007-10-08 | 2007-10-04 | 1.541 | 13,343,423 | +79,190 | 3.24% | 20,557,000 |
| 2007-10-05 | 2007-10-03 | 1.591 | 13,264,233 | +79,189 | 3.22% | 21,104,999 |
| 2007-10-04 | 2007-10-02 | 1.591 | 13,185,044 | +265,285 | 3.20% | 20,979,000 |
| 2007-10-03 | 2007-09-28 | 1.692 | 12,919,759 | +11,878 | 3.14% | 21,862,100 |
| 2007-10-02 | 2007-09-27 | 1.616 | 12,907,881 | -15,838 | 3.13% | 20,864,000 |
| 2007-09-07 | 2007-09-05 | 1.541 | 12,923,719 | -63,351 | 3.14% | 19,910,400 |
| 2007-08-15 | 2007-08-13 | 1.566 | 12,987,070 | +11,878 | 3.15% | 20,336,000 |
| 2007-07-30 | 2007-07-26 | 1.717 | 12,975,192 | -39,595 | 3.15% | 22,283,600 |
| 2007-07-12 | 2007-07-10 | 1.642 | 13,014,787 | +255,386 | 3.16% | 21,365,501 |
| 2007-07-11 | 2007-07-09 | 1.616 | 12,759,401 | +534,529 | 3.10% | 20,624,001 |
| 2007-07-09 | 2007-07-05 | 1.642 | 12,224,872 | +269,244 | 2.97% | 20,068,750 |
| 2007-07-06 | 2007-07-04 | 1.667 | 11,955,628 | +225,690 | 2.90% | 19,928,701 |
| 2007-06-26 | 2007-06-22 | 1.717 | 11,729,938 | 3.38% | 20,145,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy