History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.630 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.530 0 +0
2025-09-23 2025-09-19 1.630 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.510 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.350 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.250 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.110 0 +0
2025-09-03 2025-09-01 1.080 0 +0
2025-09-02 2025-08-29 1.080 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.090 0 +0
2025-08-27 2025-08-25 1.090 0 +0
2025-08-26 2025-08-22 1.060 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.120 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.110 0 +0
2025-08-12 2025-08-08 1.070 0 +0
2025-08-11 2025-08-07 1.090 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.140 0 +0
2025-08-04 2025-07-31 1.120 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.130 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.120 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.150 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.170 0 +0
2025-07-14 2025-07-10 1.190 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.150 0 +0
2025-07-09 2025-07-07 1.180 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.170 0 +0
2025-07-02 2025-06-27 1.160 0 +0
2025-06-30 2025-06-26 1.210 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.270 0 +0
2025-06-24 2025-06-20 1.090 0 +0
2025-06-23 2025-06-19 1.140 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 1.050 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.030 0 +0
2025-06-10 2025-06-06 1.080 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.140 0 +0
2025-06-03 2025-05-30 1.070 0 +0
2025-06-02 2025-05-29 1.060 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.030 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.060 0 +0
2025-05-21 2025-05-19 1.080 0 +0
2025-05-20 2025-05-16 1.080 0 +0
2025-05-19 2025-05-15 1.140 0 +0
2025-05-16 2025-05-14 1.130 0 +0
2025-05-15 2025-05-13 1.090 0 +0
2025-05-14 2025-05-12 1.080 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.060 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.110 0 +0
2025-05-06 2025-04-30 1.060 0 +0
2025-05-02 2025-04-29 1.100 0 +0
2025-04-30 2025-04-28 1.110 0 +0
2025-04-29 2025-04-25 1.070 0 +0
2025-04-28 2025-04-24 1.110 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.070 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.150 0 +0
2025-04-14 2025-04-10 1.120 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 1.000 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.030 0 +0
2025-04-02 2025-03-31 1.050 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.070 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.170 0 +0
2025-03-24 2025-03-20 1.190 0 +0
2025-03-21 2025-03-19 1.170 0 +0
2025-03-20 2025-03-18 1.210 0 +0
2025-03-19 2025-03-17 1.240 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.260 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.220 0 +0
2025-03-12 2025-03-10 1.240 0 +0
2025-03-11 2025-03-07 1.230 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.250 0 +0
2025-03-06 2025-03-04 1.280 0 +0
2025-03-05 2025-03-03 1.280 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.290 0 +0
2025-02-28 2025-02-26 1.300 0 +0
2025-02-27 2025-02-25 1.360 0 +0
2025-02-26 2025-02-24 1.390 0 +0
2025-02-25 2025-02-21 1.350 0 +0
2025-02-24 2025-02-20 1.350 0 +0
2025-02-21 2025-02-19 1.380 0 +0
2025-02-20 2025-02-18 1.360 0 +0
2025-02-19 2025-02-17 1.350 0 +0
2025-02-18 2025-02-14 1.370 0 +0
2025-02-17 2025-02-13 1.360 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.310 0 +0
2025-02-12 2025-02-10 1.340 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.350 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.360 0 +0
2025-02-05 2025-02-03 1.370 0 +0
2025-02-04 2025-01-28 1.310 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.250 0 +0
2025-01-24 2025-01-22 1.330 0 +0
2025-01-23 2025-01-21 1.410 0 +0
2025-01-22 2025-01-20 1.240 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.270 0 +0
2025-01-16 2025-01-14 1.340 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.220 0 +0
2025-01-13 2025-01-09 1.210 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.090 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.350 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.480 0 +0
2024-12-30 2024-12-24 1.440 0 +0
2024-12-27 2024-12-20 1.410 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.500 0 +0
2024-12-19 2024-12-17 1.500 0 +0
2024-12-18 2024-12-16 1.510 0 +0
2024-12-17 2024-12-13 1.510 0 +0
2024-12-16 2024-12-12 1.390 0 -40,000
2024-10-23 2024-10-21 0.620 40,000 -90,000 0.00% 24,800
2024-03-08 2024-03-06 0.164 130,000 +812 0.00% 21,323
2022-05-17 2022-05-13 0.384 129,188 +24,223 0.00% 49,600
2021-04-16 2021-04-14 0.471 104,965 -28,260 0.00% 49,400
2021-03-15 2021-03-11 0.322 133,225 -8,074 0.01% 42,900
2019-06-21 2019-06-19 0.489 141,299 -32,297 0.01% 69,125
2018-04-13 2018-04-11 0.384 173,596 +32,297 0.01% 66,650
2018-02-08 2018-02-06 0.545 141,299 -24,222 0.01% 77,000
2018-02-07 2018-02-05 0.564 165,521 -16,149 0.01% 93,275
2018-01-24 2018-01-22 0.502 181,670 -80,742 0.01% 91,125
2017-09-28 2017-09-26 0.557 262,412 -32,297 0.01% 146,250
2017-09-26 2017-09-22 0.570 294,709 +24,223 0.01% 167,900
2017-09-05 2017-09-01 0.619 270,486 +40,371 0.01% 167,500
2017-06-26 2017-06-22 0.805 230,115 -24,223 0.01% 185,250
2017-06-20 2017-06-16 0.768 254,338 -24,223 0.01% 195,300
2017-06-19 2017-06-15 0.780 278,561 +24,223 0.01% 217,350
2017-05-10 2017-05-08 0.842 254,338 +16,149 0.01% 214,200
2017-04-28 2017-04-26 0.954 238,189 +8,074 0.01% 227,150
2017-04-25 2017-04-21 0.892 230,115 -24,223 0.01% 205,200
2017-04-18 2017-04-12 0.879 254,338 +24,223 0.01% 223,650
2017-04-13 2017-04-11 0.879 230,115 -80,742 0.01% 202,350
2017-04-10 2017-04-06 0.978 310,857 -226,079 0.01% 304,150
2017-04-06 2017-04-03 0.941 536,936 +24,223 0.02% 505,400
2017-03-27 2017-03-23 0.916 512,713 -16,148 0.02% 469,900
2017-03-14 2017-03-10 0.855 528,861 -8,075 0.02% 451,950
2017-03-13 2017-03-09 0.879 536,936 +8,075 0.02% 472,150
2017-03-02 2017-02-28 0.879 528,861 +28,259 0.02% 465,050
2017-02-28 2017-02-24 1.115 500,602 -16,148 0.02% 558,000
2017-02-13 2017-02-09 1.078 516,750 -24,223 0.02% 556,800
2017-02-10 2017-02-08 1.040 540,973 +24,223 0.02% 562,800
2017-02-08 2017-02-06 1.078 516,750 +16,148 0.02% 556,800
2017-02-01 2017-01-25 1.164 500,602 +32,297 0.02% 582,801
2017-01-24 2017-01-20 1.400 468,305 +189,744 0.02% 655,400
2017-01-23 2017-01-19 1.350 278,561 -36,334 0.01% 376,051
2017-01-20 2017-01-18 1.412 314,895 +48,446 0.01% 444,601
2016-12-09 2016-12-07 0.954 266,449 +80,742 0.01% 254,100
2016-12-05 2016-12-01 0.954 185,707 -169,559 0.01% 177,100
2016-11-29 2016-11-25 1.127 355,266 -36,334 0.02% 400,400
2016-11-28 2016-11-24 1.189 391,600 +218,004 0.02% 465,600
2016-11-25 2016-11-23 1.263 173,596 -4,037 0.02% 219,300
2016-11-23 2016-11-21 1.016 177,633 +40,371 0.02% 180,400
2016-11-18 2016-11-16 3.567 137,262 +68,631 0.01% 489,601
2016-10-31 2016-10-27 2.948 68,631 -181,670 0.01% 202,300
2016-10-20 2016-10-18 2.923 250,301 +22,204 0.05% 731,601
2016-10-17 2016-10-13 2.774 228,097 -20,185 0.04% 632,801
2016-10-04 2016-09-30 2.898 248,282 -16,149 0.05% 719,549
2016-09-30 2016-09-28 2.774 264,431 +8,075 0.05% 733,601
2016-09-29 2016-09-27 2.799 256,356 +8,074 0.05% 717,549
2016-09-06 2016-09-02 2.328 248,282 -6,056 0.05% 578,099
2016-09-02 2016-08-31 2.254 254,338 +6,056 0.05% 573,300
2016-09-01 2016-08-30 2.279 248,282 -8,074 0.05% 565,799
2016-08-31 2016-08-29 2.279 256,356 +8,074 0.05% 584,199
2016-08-22 2016-08-18 2.081 248,282 -94,872 0.05% 516,600
2016-08-19 2016-08-17 2.130 343,154 +94,872 0.06% 730,999
2016-08-18 2016-08-16 2.056 248,282 -18,167 0.05% 510,450
2016-08-17 2016-08-15 2.353 266,449 +12,111 0.05% 626,999
2016-08-12 2016-08-10 2.130 254,338 +6,056 0.05% 541,800
2016-06-20 2016-06-16 1.660 248,282 -16,149 0.05% 412,050
2016-06-15 2016-06-13 1.561 264,431 -8,074 0.05% 412,651
2016-06-10 2016-06-07 1.610 272,505 -8,074 0.05% 438,750
2016-06-07 2016-06-03 1.437 280,579 -12,111 0.05% 403,100
2016-06-06 2016-06-02 1.437 292,690 -8,075 0.05% 420,499
2016-05-24 2016-05-20 1.164 300,765 -42,389 0.06% 350,150
2016-04-27 2016-04-25 1.239 343,154 -2,019 0.06% 425,000
2016-04-26 2016-04-22 1.239 345,173 +44,408 0.06% 427,500
2016-04-21 2016-04-19 1.239 300,765 -12,111 0.06% 372,500
2016-01-25 2016-01-21 1.016 312,876 -322,969 0.06% 317,750
2016-01-22 2016-01-20 0.978 635,845 -40,371 0.12% 622,125
2015-11-27 2015-11-25 0.991 676,216 -12,111 0.13% 670,000
2015-11-16 2015-11-12 0.941 688,327 -10,093 0.13% 647,900
2015-11-13 2015-11-11 0.978 698,420 +10,093 0.13% 683,350
2015-11-12 2015-11-10 0.929 688,327 -40,371 0.13% 639,375
2015-11-10 2015-11-06 0.855 728,698 -40,371 0.14% 622,725
2015-11-02 2015-10-29 0.966 769,069 -80,743 0.15% 742,950
2015-10-22 2015-10-19 0.817 849,812 +80,743 0.16% 694,650
2015-08-21 2015-08-19 0.929 769,069 -4,037 0.15% 714,375
2015-08-20 2015-08-18 0.954 773,106 +4,037 0.15% 737,275
2015-07-27 2015-07-23 1.139 769,069 -16,149 0.15% 876,300
2015-06-19 2015-06-17 1.152 785,218 -8,074 0.15% 904,425
2015-06-11 2015-06-09 1.127 793,292 -28,260 0.15% 894,075
2015-06-05 2015-06-03 1.164 821,552 +16,149 0.16% 956,450
2015-06-04 2015-06-02 1.214 805,403 +36,334 0.15% 977,550
2015-04-30 2015-04-28 1.016 769,069 -40,371 0.15% 781,050
2015-04-27 2015-04-23 0.991 809,440 +121,113 0.15% 802,000
2015-04-24 2015-04-22 1.028 688,327 +16,148 0.13% 707,575
2015-04-23 2015-04-21 0.991 672,179 +40,371 0.13% 666,000
2015-04-21 2015-04-17 1.090 631,808 +16,149 0.12% 688,600
2015-04-17 2015-04-15 1.115 615,659 +322,969 0.12% 686,250
2015-03-30 2015-03-26 1.090 292,690 -56,520 0.06% 319,000
2014-12-30 2014-12-24 0.978 349,210 -4,037 0.07% 341,675
2014-12-29 2014-12-22 0.991 353,247 -4,037 0.07% 350,000
2014-12-23 2014-12-19 1.102 357,284 +8,074 0.07% 393,825
2014-12-18 2014-12-16 1.684 349,210 +20,186 0.07% 588,200
2014-12-12 2014-12-10 1.660 329,024 -8,075 0.07% 546,049
2014-12-11 2014-12-09 1.486 337,099 -8,074 0.07% 501,001
2014-12-05 2014-12-03 1.387 345,173 -20,185 0.07% 478,800
2014-11-03 2014-10-30 1.127 365,358 -82,761 0.09% 411,775
2014-10-30 2014-10-28 0.978 448,119 -82,761 0.11% 438,450
2014-10-27 2014-10-23 0.941 530,880 -56,519 0.13% 499,700
2014-10-21 2014-10-17 0.817 587,399 +16,148 0.14% 480,150
2014-10-17 2014-10-15 0.830 571,251 +16,148 0.14% 474,025
2014-10-15 2014-10-13 0.879 555,103 +40,372 0.13% 488,125
2014-10-09 2014-10-07 0.867 514,731 +56,519 0.12% 446,250
2014-09-29 2014-09-25 1.152 458,212 +14,130 0.11% 527,775
2014-09-24 2014-09-22 1.164 444,082 +10,093 0.11% 517,000
2014-09-05 2014-09-03 1.239 433,989 -16,149 0.10% 537,500
2014-09-03 2014-09-01 1.164 450,138 +16,149 0.11% 524,050
2014-08-25 2014-08-21 1.288 433,989 -121,114 0.10% 559,000
2014-08-22 2014-08-20 1.313 555,103 +121,114 0.13% 728,751
2014-08-21 2014-08-19 1.288 433,989 -14,130 0.10% 559,000
2014-03-06 2014-03-04 0.941 448,119 +2,018 0.11% 421,800
2014-03-05 2014-03-03 0.941 446,101 +163,503 0.11% 419,900
2013-12-16 2013-12-12 1.139 282,598 -12,111 0.07% 322,000
2013-11-19 2013-11-15 1.152 294,709 -20,186 0.07% 339,450
2013-11-18 2013-11-14 1.164 314,895 +20,186 0.07% 366,601
2013-11-11 2013-11-07 1.263 294,709 -20,186 0.07% 372,300
2013-11-08 2013-11-06 1.313 314,895 -28,259 0.07% 413,401
2013-11-06 2013-11-04 1.239 343,154 -32,297 0.08% 425,000
2013-11-05 2013-11-01 1.139 375,451 -12,112 0.09% 427,800
2013-10-31 2013-10-29 1.016 387,563 +12,112 0.09% 393,601
2013-10-30 2013-10-28 1.078 375,451 +80,742 0.09% 404,550
2013-10-25 2013-10-23 1.028 294,709 -40,371 0.07% 302,950
2013-10-24 2013-10-22 1.053 335,080 +28,260 0.08% 352,750
2013-10-22 2013-10-18 0.941 306,820 +12,111 0.07% 288,800
2013-10-03 2013-09-30 0.978 294,709 -242,227 0.07% 288,350
2013-03-18 2013-03-14 1.115 536,936 +66,613 0.13% 598,501
2013-03-04 2013-02-28 1.139 470,323 +30,278 0.11% 535,900
2013-02-28 2013-02-26 1.139 440,045 +48,445 0.10% 501,400
2013-02-27 2013-02-25 1.065 391,600 +96,891 0.09% 417,100
2012-12-20 2012-12-18 0.991 294,709 -12,111 0.07% 292,000
2012-10-26 2012-10-24 0.817 306,820 +181,670 0.07% 250,800
2011-09-08 2011-09-06 0.495 125,150 +18,167 0.03% 62,000
2011-05-19 2011-05-17 0.612 106,983 -40,371 0.03% 65,455
2011-05-17 2011-05-13 0.619 147,354 -40,372 0.04% 91,250
2011-05-16 2011-05-12 0.632 187,726 +40,372 0.04% 118,575
2011-05-13 2011-05-11 0.644 147,354 +40,371 0.04% 94,900
2010-09-20 2010-09-16 0.669 106,983 -20,186 0.03% 71,550
2010-08-27 2010-08-25 0.607 127,169 -14,130 0.03% 77,175
2010-05-07 2010-05-05 0.694 141,299 -80,742 0.03% 98,000
2010-04-12 2010-04-08 0.731 222,041 -133,225 0.05% 162,250
2010-04-09 2010-04-07 0.718 355,266 -78,723 0.08% 255,200
2010-03-29 2010-03-25 0.694 433,989 +40,371 0.10% 301,000
2010-03-25 2010-03-23 0.731 393,618 -222,041 0.09% 287,625
2010-03-24 2010-03-22 0.731 615,659 +20,185 0.15% 449,875
2010-03-23 2010-03-19 0.718 595,474 +24,223 0.14% 427,750
2010-03-22 2010-03-18 0.706 571,251 -6,056 0.14% 403,275
2010-03-19 2010-03-17 0.731 577,307 -20,185 0.14% 421,850
2010-03-17 2010-03-15 0.669 597,492 -121,113 0.14% 399,600
2010-03-15 2010-03-11 0.656 718,605 +80,742 0.17% 471,700
2010-02-10 2010-02-08 0.614 637,863 +20,185 0.15% 391,840
2010-02-01 2010-01-28 0.632 617,678 +40,371 0.15% 390,150
2010-01-19 2010-01-15 0.731 577,307 +165,522 0.14% 421,850
2010-01-18 2010-01-14 0.706 411,785 +121,113 0.10% 290,700
2009-12-04 2009-12-02 0.669 290,672 -100,928 0.07% 194,400
2009-11-25 2009-11-23 0.669 391,600 -113,039 0.09% 261,900
2009-11-18 2009-11-16 0.669 504,639 +12,112 0.12% 337,500
2009-11-16 2009-11-12 0.656 492,527 -24,223 0.12% 323,300
2009-11-12 2009-11-10 0.632 516,750 +403,711 0.12% 326,400
2009-10-28 2009-10-23 0.632 113,039 -26,241 0.03% 71,400
2009-10-21 2009-10-19 0.575 139,280 +20,185 0.03% 80,040
2009-09-18 2009-09-16 0.597 119,095 +26,241 0.03% 71,095
2009-08-18 2009-08-14 0.632 92,854 +20,186 0.02% 58,650
2009-08-17 2009-08-13 0.644 72,668 +20,186 0.02% 46,800
2009-08-13 2009-08-11 0.656 52,482 +20,185 0.01% 34,450
2009-08-12 2009-08-10 0.694 32,297 +24,223 0.01% 22,400
2009-08-11 2009-08-07 0.706 8,074 -40,371 0.00% 5,700
2009-08-10 2009-08-06 0.743 48,445 -12,112 0.01% 36,000
2009-08-07 2009-08-05 0.768 60,557 -4,037 0.01% 46,500
2009-08-06 2009-08-04 0.731 64,594 -121,113 0.02% 47,200
2009-07-22 2009-07-20 0.694 185,707 +24,223 0.04% 128,800
2009-07-21 2009-07-17 0.694 161,484 +12,111 0.04% 112,000
2009-06-01 2009-05-27 0.706 149,373 +40,371 0.04% 105,450
2008-03-03 2008-02-28 1.201 109,002 +109,002 0.03% 130,950
2007-06-26 2007-06-22 1.717 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top