History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.630 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.530 0 +0
2025-09-23 2025-09-19 1.630 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.510 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.350 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.250 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.110 0 +0
2025-09-03 2025-09-01 1.080 0 +0
2025-09-02 2025-08-29 1.080 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.090 0 +0
2025-08-27 2025-08-25 1.090 0 +0
2025-08-26 2025-08-22 1.060 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.120 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.110 0 +0
2025-08-12 2025-08-08 1.070 0 +0
2025-08-11 2025-08-07 1.090 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.140 0 +0
2025-08-04 2025-07-31 1.120 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.130 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.120 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.150 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.170 0 +0
2025-07-14 2025-07-10 1.190 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.150 0 +0
2025-07-09 2025-07-07 1.180 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.170 0 +0
2025-07-02 2025-06-27 1.160 0 +0
2025-06-30 2025-06-26 1.210 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.270 0 +0
2025-06-24 2025-06-20 1.090 0 +0
2025-06-23 2025-06-19 1.140 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 1.050 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.030 0 +0
2025-06-10 2025-06-06 1.080 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.140 0 +0
2025-06-03 2025-05-30 1.070 0 +0
2025-06-02 2025-05-29 1.060 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.030 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.060 0 +0
2025-05-21 2025-05-19 1.080 0 +0
2025-05-20 2025-05-16 1.080 0 +0
2025-05-19 2025-05-15 1.140 0 +0
2025-05-16 2025-05-14 1.130 0 +0
2025-05-15 2025-05-13 1.090 0 +0
2025-05-14 2025-05-12 1.080 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.060 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.110 0 +0
2025-05-06 2025-04-30 1.060 0 +0
2025-05-02 2025-04-29 1.100 0 +0
2025-04-30 2025-04-28 1.110 0 +0
2025-04-29 2025-04-25 1.070 0 +0
2025-04-28 2025-04-24 1.110 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.070 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.150 0 +0
2025-04-14 2025-04-10 1.120 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 1.000 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.030 0 +0
2025-04-02 2025-03-31 1.050 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.070 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.170 0 +0
2025-03-24 2025-03-20 1.190 0 +0
2025-03-21 2025-03-19 1.170 0 +0
2025-03-20 2025-03-18 1.210 0 +0
2025-03-19 2025-03-17 1.240 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.260 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.220 0 +0
2025-03-12 2025-03-10 1.240 0 +0
2025-03-11 2025-03-07 1.230 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.250 0 +0
2025-03-06 2025-03-04 1.280 0 +0
2025-03-05 2025-03-03 1.280 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.290 0 +0
2025-02-28 2025-02-26 1.300 0 +0
2025-02-27 2025-02-25 1.360 0 +0
2025-02-26 2025-02-24 1.390 0 +0
2025-02-25 2025-02-21 1.350 0 +0
2025-02-24 2025-02-20 1.350 0 +0
2025-02-21 2025-02-19 1.380 0 +0
2025-02-20 2025-02-18 1.360 0 +0
2025-02-19 2025-02-17 1.350 0 +0
2025-02-18 2025-02-14 1.370 0 +0
2025-02-17 2025-02-13 1.360 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.310 0 +0
2025-02-12 2025-02-10 1.340 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.350 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.360 0 +0
2025-02-05 2025-02-03 1.370 0 +0
2025-02-04 2025-01-28 1.310 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.250 0 +0
2025-01-24 2025-01-22 1.330 0 +0
2025-01-23 2025-01-21 1.410 0 +0
2025-01-22 2025-01-20 1.240 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.270 0 +0
2025-01-16 2025-01-14 1.340 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.220 0 +0
2025-01-13 2025-01-09 1.210 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.090 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.350 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.480 0 +0
2024-12-30 2024-12-24 1.440 0 +0
2024-12-27 2024-12-20 1.410 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.500 0 +0
2024-12-19 2024-12-17 1.500 0 +0
2024-12-18 2024-12-16 1.510 0 +0
2024-12-17 2024-12-13 1.510 0 +0
2024-12-16 2024-12-12 1.390 0 +0
2024-12-13 2024-12-11 1.490 0 +0
2024-12-12 2024-12-10 1.620 0 +0
2024-12-11 2024-12-09 1.690 0 +0
2024-12-10 2024-12-06 1.720 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.660 0 +0
2024-12-05 2024-12-03 1.770 0 +0
2024-12-04 2024-12-02 1.820 0 +0
2024-12-03 2024-11-29 1.870 0 +0
2024-12-02 2024-11-28 1.670 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.750 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.770 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.800 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.630 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.495 0 +0
2024-10-18 2024-10-16 0.495 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.495 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.285 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.375 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.455 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.395 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.420 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.420 0 +0
2024-07-15 2024-07-11 0.410 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.370 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.248 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.249 0 +0
2024-06-20 2024-06-18 0.199 0 +0
2024-06-19 2024-06-17 0.193 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.212 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.193 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.200 0 +0
2024-06-04 2024-05-31 0.203 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.168 0 +0
2024-05-23 2024-05-21 0.166 0 +0
2024-05-22 2024-05-20 0.170 0 +0
2024-05-21 2024-05-17 0.170 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.170 0 +0
2024-05-16 2024-05-13 0.167 0 +0
2024-05-14 2024-05-10 0.182 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.172 0 +0
2024-05-06 2024-05-02 0.170 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.225 0 +0
2024-04-25 2024-04-23 0.228 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.234 0 +0
2024-04-19 2024-04-17 0.227 0 +0
2024-04-18 2024-04-16 0.235 0 +0
2024-04-17 2024-04-15 0.239 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.215 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.192 0 +0
2024-04-10 2024-04-08 0.188 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.185 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.188 0 +0
2024-04-02 2024-03-27 0.188 0 +0
2024-03-28 2024-03-26 0.188 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.160 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.159 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.161 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.169 0 +0
2024-03-05 2024-03-01 0.184 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.157 0 +0
2024-02-27 2024-02-23 0.152 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.152 0 +0
2024-02-20 2024-02-16 0.159 0 +0
2024-02-19 2024-02-15 0.159 0 +0
2024-02-16 2024-02-14 0.165 0 +0
2024-02-15 2024-02-09 0.146 0 +0
2024-02-14 2024-02-07 0.159 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.168 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.163 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.178 0 +0
2024-01-30 2024-01-26 0.164 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.191 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.252 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.246 0 +0
2024-01-16 2024-01-12 0.252 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.252 0 +0
2024-01-11 2024-01-09 0.297 0 +0
2024-01-10 2024-01-08 0.322 0 +0
2024-01-09 2024-01-05 0.327 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.332 0 +0
2024-01-04 2024-01-02 0.332 0 +0
2024-01-03 2023-12-29 0.337 0 +0
2024-01-02 2023-12-28 0.332 0 +0
2023-12-29 2023-12-27 0.352 0 +0
2023-12-28 2023-12-22 0.347 0 +0
2023-12-27 2023-12-21 0.322 0 +0
2023-12-22 2023-12-20 0.327 0 +0
2023-12-21 2023-12-19 0.307 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.236 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.214 0 +0
2023-12-14 2023-12-12 0.212 0 +0
2023-12-13 2023-12-11 0.206 0 +0
2023-12-12 2023-12-08 0.262 0 +0
2023-12-11 2023-12-07 0.262 0 +0
2023-12-08 2023-12-06 0.257 0 +0
2023-12-07 2023-12-05 0.302 0 +0
2023-12-06 2023-12-04 0.302 0 +0
2023-12-05 2023-12-01 0.312 0 +0
2023-12-04 2023-11-30 0.302 0 +0
2023-12-01 2023-11-29 0.302 0 +0
2023-11-30 2023-11-28 0.257 0 +0
2023-11-29 2023-11-27 0.245 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.243 0 +0
2023-11-23 2023-11-21 0.236 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.252 0 +0
2023-11-20 2023-11-16 0.282 0 +0
2023-11-17 2023-11-15 0.282 0 +0
2023-11-16 2023-11-14 0.307 0 +0
2023-11-15 2023-11-13 0.302 0 +0
2023-11-14 2023-11-10 0.297 0 +0
2023-11-13 2023-11-09 0.297 0 +0
2023-11-10 2023-11-08 0.292 0 +0
2023-11-09 2023-11-07 0.302 0 +0
2023-11-08 2023-11-06 0.312 0 +0
2023-11-07 2023-11-03 0.312 0 +0
2023-11-06 2023-11-02 0.317 0 +0
2023-11-03 2023-11-01 0.297 0 +0
2023-11-02 2023-10-31 0.327 0 +0
2023-11-01 2023-10-30 0.337 0 +0
2023-10-31 2023-10-27 0.337 0 +0
2023-10-30 2023-10-26 0.332 0 +0
2023-10-27 2023-10-25 0.317 0 +0
2023-10-26 2023-10-24 0.352 0 +0
2023-10-25 2023-10-20 0.332 0 +0
2023-10-24 2023-10-19 0.332 0 +0
2023-10-20 2023-10-18 0.282 0 +0
2023-10-19 2023-10-17 0.382 0 +0
2023-10-18 2023-10-16 0.392 0 +0
2023-10-17 2023-10-13 0.372 0 +0
2023-10-16 2023-10-12 0.382 0 +0
2023-10-13 2023-10-11 0.392 0 +0
2023-10-12 2023-10-10 0.213 0 +0
2023-10-11 2023-10-09 0.131 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.121 0 +0
2023-09-21 2023-09-19 0.121 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.139 0 +0
2023-09-18 2023-09-14 0.121 0 +0
2023-09-15 2023-09-13 0.121 0 +0
2023-09-14 2023-09-12 0.121 0 +0
2023-09-13 2023-09-11 0.121 0 +0
2023-09-12 2023-09-07 0.121 0 +0
2023-09-11 2023-09-06 0.121 0 +0
2023-09-07 2023-09-05 0.121 0 +0
2023-09-06 2023-09-04 0.121 0 +0
2023-09-05 2023-08-31 0.130 0 +0
2023-09-04 2023-08-30 0.131 0 +0
2023-08-31 2023-08-29 0.131 0 +0
2023-08-30 2023-08-28 0.131 0 +0
2023-08-29 2023-08-25 0.131 0 +0
2023-08-28 2023-08-24 0.131 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.135 0 +0
2023-08-23 2023-08-21 0.135 0 +0
2023-08-22 2023-08-18 0.136 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.136 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.147 0 +0
2023-08-15 2023-08-11 0.147 0 +0
2023-08-14 2023-08-10 0.149 0 +0
2023-08-11 2023-08-09 0.149 0 +0
2023-08-10 2023-08-08 0.149 0 +0
2023-08-09 2023-08-07 0.149 0 +0
2023-08-08 2023-08-04 0.149 0 +0
2023-08-07 2023-08-03 0.149 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.149 0 +0
2023-08-02 2023-07-31 0.149 0 +0
2023-08-01 2023-07-28 0.149 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.151 0 +0
2023-07-27 2023-07-25 0.151 0 +0
2023-07-26 2023-07-24 0.151 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.151 0 +0
2023-07-21 2023-07-19 0.151 0 +0
2023-07-20 2023-07-18 0.151 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.151 0 +0
2023-07-14 2023-07-12 0.151 0 +0
2023-07-13 2023-07-11 0.151 0 +0
2023-07-12 2023-07-10 0.151 0 +0
2023-07-11 2023-07-07 0.151 0 +0
2023-07-10 2023-07-06 0.151 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.151 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.151 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.161 0 +0
2023-06-13 2023-06-09 0.161 0 +0
2023-06-12 2023-06-08 0.162 0 +0
2023-06-09 2023-06-07 0.162 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.176 0 +0
2023-06-06 2023-06-02 0.176 0 +0
2023-06-05 2023-06-01 0.201 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.198 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.201 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.211 0 +0
2023-05-23 2023-05-19 0.211 0 +0
2023-05-22 2023-05-18 0.211 0 +0
2023-05-19 2023-05-17 0.211 0 +0
2023-05-18 2023-05-16 0.211 0 +0
2023-05-17 2023-05-15 0.211 0 +0
2023-05-16 2023-05-12 0.211 0 +0
2023-05-15 2023-05-11 0.211 0 +0
2023-05-12 2023-05-10 0.211 0 +0
2023-05-11 2023-05-09 0.211 0 +0
2023-05-10 2023-05-08 0.221 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.221 0 +0
2023-05-05 2023-05-03 0.221 0 +0
2023-05-04 2023-05-02 0.221 0 +0
2023-05-03 2023-04-28 0.221 0 +0
2023-05-02 2023-04-27 0.242 0 +0
2023-04-28 2023-04-26 0.242 0 +0
2023-04-27 2023-04-25 0.242 0 +0
2023-04-26 2023-04-24 0.242 0 +0
2023-04-25 2023-04-21 0.242 0 +0
2023-04-24 2023-04-20 0.242 0 +0
2023-04-21 2023-04-19 0.242 0 +0
2023-04-20 2023-04-18 0.242 0 +0
2023-04-19 2023-04-17 0.242 0 +0
2023-04-18 2023-04-14 0.242 0 +0
2023-04-17 2023-04-13 0.242 0 +0
2023-04-14 2023-04-12 0.242 0 +0
2023-04-13 2023-04-11 0.242 0 +0
2023-04-12 2023-04-06 0.242 0 +0
2023-04-11 2023-04-04 0.242 0 +0
2023-04-06 2023-04-03 0.242 0 +0
2023-04-04 2023-03-31 0.242 0 +0
2023-04-03 2023-03-30 0.242 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.242 0 +0
2023-03-29 2023-03-27 0.242 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.242 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.242 0 +0
2023-03-22 2023-03-20 0.242 0 +0
2023-03-21 2023-03-17 0.242 0 +0
2023-03-20 2023-03-16 0.242 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.242 0 +0
2023-03-15 2023-03-13 0.242 0 +0
2023-03-14 2023-03-10 0.242 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.242 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.242 0 +0
2023-03-07 2023-03-03 0.247 0 +0
2023-03-06 2023-03-02 0.247 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.247 0 +0
2023-03-01 2023-02-27 0.247 0 +0
2023-02-28 2023-02-24 0.247 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.247 0 +0
2023-02-23 2023-02-21 0.247 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.247 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.247 0 +0
2023-02-16 2023-02-14 0.247 0 +0
2023-02-15 2023-02-13 0.247 0 +0
2023-02-14 2023-02-10 0.247 0 +0
2023-02-13 2023-02-09 0.247 0 +0
2023-02-10 2023-02-08 0.247 0 +0
2023-02-09 2023-02-07 0.247 0 +0
2023-02-08 2023-02-06 0.247 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.247 0 +0
2023-02-03 2023-02-01 0.247 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.247 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.247 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.247 0 +0
2023-01-20 2023-01-18 0.247 0 +0
2023-01-19 2023-01-17 0.247 0 +0
2023-01-18 2023-01-16 0.247 0 +0
2023-01-17 2023-01-13 0.247 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.247 0 +0
2023-01-12 2023-01-10 0.247 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.247 0 +0
2023-01-06 2023-01-04 0.247 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.185 0 +0
2022-12-28 2022-12-22 0.185 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.185 0 +0
2022-12-20 2022-12-16 0.185 0 +0
2022-12-19 2022-12-15 0.185 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.185 0 +0
2022-12-14 2022-12-12 0.185 0 +0
2022-12-13 2022-12-09 0.185 0 +0
2022-12-12 2022-12-08 0.185 0 +0
2022-12-09 2022-12-07 0.185 0 +0
2022-12-08 2022-12-06 0.185 0 +0
2022-12-07 2022-12-05 0.185 0 +0
2022-12-06 2022-12-02 0.185 0 +0
2022-12-05 2022-12-01 0.166 0 +0
2022-12-02 2022-11-30 0.166 0 +0
2022-12-01 2022-11-29 0.166 0 +0
2022-11-30 2022-11-28 0.166 0 +0
2022-11-29 2022-11-25 0.166 0 +0
2022-11-28 2022-11-24 0.166 0 +0
2022-11-25 2022-11-23 0.166 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.166 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.166 0 +0
2022-11-16 2022-11-14 0.184 0 +0
2022-11-15 2022-11-11 0.184 0 +0
2022-11-14 2022-11-10 0.184 0 +0
2022-11-11 2022-11-09 0.184 0 +0
2022-11-10 2022-11-08 0.223 0 +0
2022-11-09 2022-11-07 0.223 0 +0
2022-11-08 2022-11-04 0.223 0 +0
2022-11-07 2022-11-03 0.223 0 +0
2022-11-04 2022-11-02 0.228 0 +0
2022-11-03 2022-11-01 0.228 0 +0
2022-11-02 2022-10-31 0.228 0 +0
2022-11-01 2022-10-28 0.228 0 +0
2022-10-31 2022-10-27 0.228 0 +0
2022-10-28 2022-10-26 0.228 0 +0
2022-10-27 2022-10-25 0.228 0 +0
2022-10-26 2022-10-24 0.228 0 +0
2022-10-25 2022-10-21 0.230 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.231 0 +0
2022-10-20 2022-10-18 0.231 0 +0
2022-10-19 2022-10-17 0.231 0 +0
2022-10-18 2022-10-14 0.231 0 +0
2022-10-17 2022-10-13 0.231 0 +0
2022-10-14 2022-10-12 0.231 0 +0
2022-10-13 2022-10-11 0.231 0 +0
2022-10-12 2022-10-10 0.231 0 +0
2022-10-11 2022-10-07 0.231 0 +0
2022-10-10 2022-10-06 0.231 0 +0
2022-10-07 2022-10-05 0.239 0 +0
2022-10-06 2022-10-03 0.247 0 +0
2022-10-05 2022-09-30 0.247 0 +0
2022-10-03 2022-09-29 0.242 0 +0
2022-09-30 2022-09-28 0.242 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.242 0 +0
2022-09-27 2022-09-23 0.239 0 +0
2022-09-26 2022-09-22 0.239 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.251 0 +0
2022-08-29 2022-08-25 0.251 0 +0
2022-08-26 2022-08-24 0.251 0 +0
2022-08-25 2022-08-23 0.251 0 +0
2022-08-24 2022-08-22 0.251 0 +0
2022-08-23 2022-08-19 0.251 0 +0
2022-08-22 2022-08-18 0.251 0 +0
2022-08-19 2022-08-17 0.245 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.245 0 +0
2022-08-02 2022-07-29 0.245 0 +0
2022-08-01 2022-07-28 0.245 0 +0
2022-07-29 2022-07-27 0.245 0 +0
2022-07-28 2022-07-26 0.245 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.252 0 +0
2022-07-22 2022-07-20 0.252 0 +0
2022-07-21 2022-07-19 0.257 0 +0
2022-07-20 2022-07-18 0.262 0 +0
2022-07-19 2022-07-15 0.262 0 +0
2022-07-18 2022-07-14 0.262 0 +0
2022-07-15 2022-07-13 0.262 0 +0
2022-07-14 2022-07-12 0.262 0 +0
2022-07-13 2022-07-11 0.262 0 +0
2022-07-12 2022-07-08 0.262 0 +0
2022-07-11 2022-07-07 0.262 0 +0
2022-07-08 2022-07-06 0.262 0 +0
2022-07-07 2022-07-05 0.262 0 +0
2022-07-06 2022-07-04 0.262 0 +0
2022-07-05 2022-06-30 0.262 0 +0
2022-07-04 2022-06-29 0.262 0 +0
2022-06-30 2022-06-28 0.262 0 +0
2022-06-29 2022-06-27 0.257 0 +0
2022-06-28 2022-06-24 0.257 0 +0
2022-06-27 2022-06-23 0.257 0 -14,906
2022-05-17 2022-05-13 0.384 14,906 +2,795 0.00% 5,723
2022-03-16 2022-03-14 0.347 12,111 -72,668 0.00% 4,200
2022-03-14 2022-03-10 0.347 84,779 -80,742 0.00% 29,400
2022-01-27 2022-01-25 0.378 165,521 +24,222 0.01% 62,525
2021-07-09 2021-07-07 0.495 141,299 -4,037 0.01% 70,000
2021-07-08 2021-07-06 0.495 145,336 -12,111 0.01% 72,000
2021-06-17 2021-06-15 0.446 157,447 +16,148 0.01% 70,200
2021-04-26 2021-04-22 0.594 141,299 +12,111 0.01% 84,000
2021-04-23 2021-04-21 0.619 129,188 -28,259 0.01% 80,000
2021-04-22 2021-04-20 0.520 157,447 +16,148 0.01% 81,900
2021-04-16 2021-04-14 0.471 141,299 -36,334 0.01% 66,500
2021-04-14 2021-04-12 0.372 177,633 -16,148 0.01% 66,000
2021-02-24 2021-02-22 0.334 193,781 +16,148 0.01% 64,800
2020-12-08 2020-12-04 0.433 177,633 -20,185 0.01% 77,000
2019-10-30 2019-10-28 0.341 197,818 -16,149 0.01% 67,375
2019-09-06 2019-09-04 0.384 213,967 +20,186 0.01% 82,150
2019-07-10 2019-07-08 0.483 193,781 +4,037 0.01% 93,600
2019-07-02 2019-06-27 0.526 189,744 -4,037 0.01% 99,875
2019-06-24 2019-06-20 0.483 193,781 +16,148 0.01% 93,600
2019-06-13 2019-06-11 0.403 177,633 -16,148 0.01% 71,500
2019-03-20 2019-03-18 0.378 193,781 -8,074 0.01% 73,200
2019-03-18 2019-03-14 0.372 201,855 -8,075 0.01% 75,000
2019-03-12 2019-03-08 0.347 209,930 +32,297 0.01% 72,800
2018-12-27 2018-12-20 0.347 177,633 -4,037 0.01% 61,600
2018-12-18 2018-12-14 0.296 181,670 +4,037 0.01% 53,775
2018-12-04 2018-11-30 0.347 177,633 -24,222 0.01% 61,600
2018-11-19 2018-11-15 0.334 201,855 +24,222 0.01% 67,500
2018-08-31 2018-08-29 0.396 177,633 -4,037 0.01% 70,400
2018-08-24 2018-08-22 0.403 181,670 -4,037 0.01% 73,125
2018-08-21 2018-08-17 0.365 185,707 +4,037 0.01% 67,850
2018-08-13 2018-08-09 0.421 181,670 -4,037 0.01% 76,500
2018-07-03 2018-06-28 0.372 185,707 -4,037 0.01% 69,000
2018-04-20 2018-04-18 0.372 189,744 -24,223 0.01% 70,500
2018-04-13 2018-04-11 0.384 213,967 +24,223 0.01% 82,150
2018-02-21 2018-02-15 0.551 189,744 -8,074 0.01% 104,575
2018-01-17 2018-01-15 0.533 197,818 +76,705 0.01% 105,350
2017-12-28 2017-12-22 0.514 121,113 +16,148 0.01% 62,250
2017-12-27 2017-12-21 0.539 104,965 +16,149 0.00% 56,550
2017-12-07 2017-12-05 0.588 88,816 -32,297 0.00% 52,250
2017-12-05 2017-12-01 0.526 121,113 -8,075 0.01% 63,750
2017-11-27 2017-11-23 0.489 129,188 +32,297 0.01% 63,200
2017-11-21 2017-11-17 0.514 96,891 +8,075 0.00% 49,800
2017-10-10 2017-10-06 0.588 88,816 -32,297 0.00% 52,250
2017-10-09 2017-10-04 0.539 121,113 +16,148 0.01% 65,250
2017-10-06 2017-10-03 0.576 104,965 +16,149 0.00% 60,450
2017-09-12 2017-09-08 0.644 88,816 -12,112 0.00% 57,200
2017-08-30 2017-08-28 0.594 100,928 -8,074 0.00% 60,000
2017-08-28 2017-08-24 0.582 109,002 +8,074 0.01% 63,450
2017-08-15 2017-08-11 0.694 100,928 -4,037 0.00% 70,000
2017-08-08 2017-08-04 0.718 104,965 +4,037 0.00% 75,400
2017-07-25 2017-07-21 0.755 100,928 +24,223 0.00% 76,250
2017-07-17 2017-07-13 0.805 76,705 -24,223 0.00% 61,750
2017-07-14 2017-07-12 0.805 100,928 +24,223 0.00% 81,250
2017-07-13 2017-07-11 0.793 76,705 -24,223 0.00% 60,800
2017-07-07 2017-07-05 0.743 100,928 +24,223 0.00% 75,000
2017-07-06 2017-07-04 0.780 76,705 +24,223 0.00% 59,850
2017-07-05 2017-07-03 0.817 52,482 -48,446 0.00% 42,900
2017-07-04 2017-06-30 0.755 100,928 +24,223 0.00% 76,250
2017-06-21 2017-06-19 0.830 76,705 -68,631 0.00% 63,650
2017-06-19 2017-06-15 0.780 145,336 -44,408 0.01% 113,400
2017-06-14 2017-06-12 0.718 189,744 -80,742 0.01% 136,300
2017-06-12 2017-06-08 0.731 270,486 -4,037 0.01% 197,650
2017-06-09 2017-06-07 0.718 274,523 -28,260 0.01% 197,200
2017-06-08 2017-06-06 0.718 302,783 +4,037 0.01% 217,500
2017-06-07 2017-06-05 0.755 298,746 +24,223 0.01% 225,700
2017-06-06 2017-06-02 0.780 274,523 -12,112 0.01% 214,200
2017-06-05 2017-06-01 0.768 286,635 +12,112 0.01% 220,100
2017-06-02 2017-05-31 0.780 274,523 -72,668 0.01% 214,200
2017-05-25 2017-05-23 0.830 347,191 -48,446 0.02% 288,100
2017-05-22 2017-05-18 0.780 395,637 +24,223 0.02% 308,700
2017-05-18 2017-05-16 0.817 371,414 -24,223 0.02% 303,600
2017-05-17 2017-05-15 0.793 395,637 +24,223 0.02% 313,600
2017-05-11 2017-05-09 0.817 371,414 -24,223 0.02% 303,600
2017-05-10 2017-05-08 0.842 395,637 +24,223 0.02% 333,200
2017-05-08 2017-05-04 0.867 371,414 +16,148 0.02% 322,000
2017-04-28 2017-04-26 0.954 355,266 -4,037 0.02% 338,800
2017-04-26 2017-04-24 0.867 359,303 +4,037 0.02% 311,500
2017-04-21 2017-04-19 0.855 355,266 -92,853 0.02% 303,600
2017-04-20 2017-04-18 0.855 448,119 -4,037 0.02% 382,950
2017-04-18 2017-04-12 0.879 452,156 -16,149 0.02% 397,600
2017-04-13 2017-04-11 0.879 468,305 +8,075 0.02% 411,800
2017-04-12 2017-04-10 0.904 460,230 +24,222 0.02% 416,100
2017-04-11 2017-04-07 0.929 436,008 +32,297 0.02% 405,000
2017-04-10 2017-04-06 0.978 403,711 +72,668 0.02% 395,000
2017-04-07 2017-04-05 0.941 331,043 +92,854 0.02% 311,600
2017-04-06 2017-04-03 0.941 238,189 +40,371 0.01% 224,200
2017-04-05 2017-03-31 0.941 197,818 -24,223 0.01% 186,200
2017-03-31 2017-03-29 0.966 222,041 -68,631 0.01% 214,500
2017-03-30 2017-03-28 0.904 290,672 +16,149 0.01% 262,800
2017-03-29 2017-03-27 0.916 274,523 +12,111 0.01% 251,600
2017-03-28 2017-03-24 0.941 262,412 -4,037 0.01% 247,000
2017-03-24 2017-03-22 0.929 266,449 +28,260 0.01% 247,500
2017-03-23 2017-03-21 0.929 238,189 -88,817 0.01% 221,250
2017-03-22 2017-03-20 0.855 327,006 +4,037 0.02% 279,450
2017-03-21 2017-03-17 0.817 322,969 -40,371 0.01% 264,000
2017-03-20 2017-03-16 0.830 363,340 -133,224 0.02% 301,500
2017-03-17 2017-03-15 0.805 496,564 +72,668 0.02% 399,750
2017-03-16 2017-03-14 0.867 423,896 +44,408 0.02% 367,500
2017-03-15 2017-03-13 0.855 379,488 +16,148 0.02% 324,300
2017-03-14 2017-03-10 0.855 363,340 +24,223 0.02% 310,500
2017-03-13 2017-03-09 0.879 339,117 +44,408 0.02% 298,200
2017-03-09 2017-03-07 0.904 294,709 -28,260 0.01% 266,450
2017-03-08 2017-03-06 0.879 322,969 -28,260 0.01% 284,000
2017-03-07 2017-03-03 0.904 351,229 -137,261 0.02% 317,550
2017-03-06 2017-03-02 0.879 488,490 +100,927 0.02% 429,550
2017-03-03 2017-03-01 0.904 387,563 -80,742 0.02% 350,400
2017-03-02 2017-02-28 0.879 468,305 +209,930 0.02% 411,800
2017-03-01 2017-02-27 1.040 258,375 +20,186 0.01% 268,800
2017-02-28 2017-02-24 1.115 238,189 -48,446 0.01% 265,499
2017-02-27 2017-02-23 1.090 286,635 -44,408 0.01% 312,400
2017-02-24 2017-02-22 1.028 331,043 +56,520 0.02% 340,300
2017-02-23 2017-02-21 1.040 274,523 +4,037 0.01% 285,600
2017-02-22 2017-02-20 1.040 270,486 -80,743 0.01% 281,400
2017-02-21 2017-02-17 1.090 351,229 -32,296 0.02% 382,801
2017-02-20 2017-02-16 1.065 383,525 +8,074 0.02% 408,500
2017-02-17 2017-02-15 1.065 375,451 +121,113 0.02% 399,900
2017-02-15 2017-02-13 1.065 254,338 -32,297 0.01% 270,900
2017-02-14 2017-02-10 1.053 286,635 +36,334 0.01% 301,750
2017-02-09 2017-02-07 1.065 250,301 -60,556 0.01% 266,600
2017-02-08 2017-02-06 1.078 310,857 -173,596 0.01% 334,950
2017-02-07 2017-02-03 1.214 484,453 -20,186 0.02% 588,000
2017-02-06 2017-02-02 1.139 504,639 -8,074 0.02% 575,000
2017-02-03 2017-02-01 1.164 512,713 +16,149 0.02% 596,900
2017-02-02 2017-01-27 1.177 496,564 +4,037 0.02% 584,249
2017-02-01 2017-01-25 1.164 492,527 +88,816 0.02% 573,400
2017-01-26 2017-01-24 1.362 403,711 -48,445 0.02% 550,000
2017-01-25 2017-01-23 1.325 452,156 +52,482 0.02% 599,200
2017-01-24 2017-01-20 1.400 399,674 -84,779 0.02% 559,350
2017-01-23 2017-01-19 1.350 484,453 +80,742 0.02% 654,000
2017-01-20 2017-01-18 1.412 403,711 +40,371 0.02% 570,000
2017-01-19 2017-01-17 1.325 363,340 -56,519 0.02% 481,500
2017-01-18 2017-01-16 1.177 419,859 -4,037 0.02% 494,000
2017-01-17 2017-01-13 1.201 423,896 +16,148 0.02% 509,249
2017-01-16 2017-01-12 1.177 407,748 +16,148 0.02% 479,750
2017-01-13 2017-01-11 1.152 391,600 +48,446 0.02% 451,050
2017-01-12 2017-01-10 1.189 343,154 +8,074 0.02% 408,000
2017-01-10 2017-01-06 1.102 335,080 -24,223 0.02% 369,350
2017-01-09 2017-01-05 1.078 359,303 +294,709 0.02% 387,150
2017-01-06 2017-01-04 1.065 64,594 +16,149 0.00% 68,800
2017-01-05 2017-01-03 1.090 48,445 -24,223 0.00% 52,800
2017-01-04 2016-12-30 1.078 72,668 +24,223 0.00% 78,300
2017-01-03 2016-12-29 1.078 48,445 -64,594 0.00% 52,200
2016-12-28 2016-12-22 1.078 113,039 +40,371 0.01% 121,800
2016-12-22 2016-12-20 1.090 72,668 -44,408 0.00% 79,200
2016-12-21 2016-12-19 1.040 117,076 -24,223 0.01% 121,800
2016-12-19 2016-12-15 1.028 141,299 -32,297 0.01% 145,250
2016-12-16 2016-12-14 1.028 173,596 +64,594 0.01% 178,450
2016-12-15 2016-12-13 1.040 109,002 +24,223 0.01% 113,400
2016-12-14 2016-12-12 1.078 84,779 +24,222 0.00% 91,350
2016-12-13 2016-12-09 1.003 60,557 -72,668 0.00% 60,750
2016-12-12 2016-12-08 1.003 133,225 -36,334 0.01% 133,650
2016-12-09 2016-12-07 0.954 169,559 -2,369,783 0.01% 161,700
2016-12-08 2016-12-06 0.966 2,539,342 -48,445 0.12% 2,453,100
2016-12-07 2016-12-05 0.916 2,587,787 -48,445 0.12% 2,371,700
2016-12-06 2016-12-02 0.929 2,636,232 -52,483 0.12% 2,448,750
2016-12-05 2016-12-01 0.954 2,688,715 +44,408 0.12% 2,564,100
2016-12-02 2016-11-30 1.053 2,644,307 -4,037 0.12% 2,783,750
2016-12-01 2016-11-29 1.078 2,648,344 -8,074 0.12% 2,853,600
2016-11-30 2016-11-28 1.102 2,656,418 +32,297 0.12% 2,928,100
2016-11-29 2016-11-25 1.127 2,624,121 +4,037 0.12% 2,957,500
2016-11-28 2016-11-24 1.189 2,620,084 +1,372,617 0.12% 3,115,200
2016-11-25 2016-11-23 1.263 1,247,467 -8,074 0.12% 1,575,900
2016-11-23 2016-11-21 1.016 1,255,541 -20,186 0.12% 1,275,100
2016-11-22 2016-11-18 1.016 1,275,727 +68,631 0.12% 1,295,600
2016-11-18 2016-11-16 3.567 1,207,096 +605,567 0.11% 4,305,601
2016-11-17 2016-11-15 3.716 601,529 +575,288 0.11% 2,234,999
2016-11-16 2016-11-14 3.616 26,241 -8,074 0.00% 94,899
2016-11-14 2016-11-10 3.517 34,315 -4,038 0.01% 120,698
2016-11-11 2016-11-09 3.270 38,353 +24,223 0.01% 125,402
2016-11-10 2016-11-08 3.740 14,130 -66,612 0.00% 52,850
2016-11-09 2016-11-07 3.641 80,742 +46,427 0.01% 293,999
2016-11-08 2016-11-04 3.171 34,315 -4,038 0.01% 108,799
2016-11-07 2016-11-03 3.220 38,353 +2,019 0.01% 123,501
2016-11-04 2016-11-02 3.220 36,334 +10,093 0.01% 117,000
2016-11-02 2016-10-31 2.799 26,241 +4,037 0.00% 73,449
2016-11-01 2016-10-28 2.849 22,204 +6,056 0.00% 63,250
2016-10-26 2016-10-24 2.824 16,148 +4,037 0.00% 45,599
2016-10-19 2016-10-17 2.824 12,111 +8,074 0.00% 34,199
2016-10-12 2016-10-07 3.195 4,037 -4,037 0.00% 12,900
2016-10-11 2016-10-06 3.171 8,074 -2,019 0.00% 25,599
2016-10-07 2016-10-05 3.220 10,093 +2,019 0.00% 32,501
2016-10-06 2016-10-04 3.146 8,074 -12,112 0.00% 25,399
2016-10-05 2016-10-03 3.344 20,186 +16,149 0.00% 67,502
2016-10-04 2016-09-30 2.898 4,037 -10,093 0.00% 11,700
2016-10-03 2016-09-29 2.675 14,130 -14,130 0.00% 37,800
2016-09-29 2016-09-27 2.799 28,260 -2,018 0.01% 79,101
2016-09-28 2016-09-26 2.675 30,278 +20,185 0.01% 80,999
2016-09-27 2016-09-23 2.799 10,093 -2,018 0.00% 28,251
2016-09-22 2016-09-20 2.601 12,111 -8,075 0.00% 31,499
2016-09-21 2016-09-19 2.626 20,186 -4,037 0.00% 53,001
2016-09-20 2016-09-15 2.626 24,223 -16,148 0.00% 63,601
2016-09-19 2016-09-14 2.675 40,371 +16,148 0.01% 108,000
2016-09-15 2016-09-13 2.725 24,223 +8,075 0.00% 66,001
2016-09-14 2016-09-12 2.452 16,148 +4,037 0.00% 39,599
2016-09-13 2016-09-09 2.601 12,111 -4,037 0.00% 31,499
2016-09-05 2016-09-01 2.328 16,148 -6,056 0.00% 37,599
2016-09-02 2016-08-31 2.254 22,204 +6,056 0.00% 50,050
2016-09-01 2016-08-30 2.279 16,148 -6,056 0.00% 36,799
2016-08-25 2016-08-23 2.155 22,204 -16,149 0.00% 47,850
2016-08-22 2016-08-18 2.081 38,353 +20,186 0.01% 79,801
2016-08-19 2016-08-17 2.130 18,167 -18,167 0.00% 38,700
2016-08-18 2016-08-16 2.056 36,334 +10,093 0.01% 74,700
2016-08-16 2016-08-12 2.081 26,241 -12,112 0.00% 54,600
2016-08-15 2016-08-11 2.081 38,353 +14,130 0.01% 79,801
2016-08-11 2016-08-09 2.155 24,223 +6,056 0.00% 52,201
2016-08-09 2016-08-05 2.155 18,167 +8,074 0.00% 39,150
2016-08-04 2016-08-01 2.031 10,093 -12,111 0.00% 20,500
2016-08-03 2016-07-29 1.982 22,204 -8,074 0.00% 44,000
2016-08-01 2016-07-28 2.105 30,278 -2,019 0.01% 63,749
2016-07-29 2016-07-27 2.105 32,297 +18,167 0.01% 68,000
2016-07-28 2016-07-26 2.081 14,130 +2,019 0.00% 29,400
2016-07-27 2016-07-25 2.031 12,111 -6,056 0.00% 24,599
2016-07-26 2016-07-22 2.006 18,167 -14,130 0.00% 36,450
2016-07-25 2016-07-21 2.105 32,297 +16,149 0.01% 68,000
2016-07-22 2016-07-20 1.759 16,148 -4,038 0.00% 28,399
2016-07-21 2016-07-19 1.660 20,186 -2,018 0.00% 33,501
2016-07-18 2016-07-14 1.585 22,204 +4,037 0.00% 35,200
2016-07-13 2016-07-11 1.610 18,167 -8,074 0.00% 29,250
2016-07-12 2016-07-08 1.585 26,241 -20,186 0.00% 41,600
2016-07-11 2016-07-07 1.585 46,427 -155,428 0.01% 73,600
2016-07-08 2016-07-06 1.511 201,855 +10,092 0.04% 304,999
2016-07-07 2016-07-05 1.561 191,763 +20,186 0.04% 299,250
2016-07-06 2016-07-04 1.709 171,577 -4,037 0.03% 293,250
2016-06-29 2016-06-27 1.610 175,614 -20,186 0.03% 282,750
2016-06-28 2016-06-24 1.561 195,800 +8,074 0.04% 305,550
2016-06-27 2016-06-23 1.660 187,726 +4,038 0.03% 311,551
2016-06-20 2016-06-16 1.660 183,688 -10,093 0.03% 304,849
2016-06-17 2016-06-15 1.585 193,781 -10,093 0.04% 307,200
2016-06-15 2016-06-13 1.561 203,874 -28,260 0.04% 318,150
2016-06-14 2016-06-10 1.461 232,134 +4,037 0.04% 339,250
2016-06-13 2016-06-08 1.412 228,097 +52,483 0.04% 322,050
2016-06-10 2016-06-07 1.610 175,614 +18,167 0.03% 282,750
2016-06-08 2016-06-06 1.461 157,447 +8,074 0.03% 230,100
2016-06-07 2016-06-03 1.437 149,373 +32,297 0.03% 214,600
2016-06-06 2016-06-02 1.437 117,076 -30,278 0.02% 168,200
2016-06-01 2016-05-30 1.239 147,354 -20,186 0.03% 182,499
2016-05-27 2016-05-25 1.177 167,540 -10,093 0.03% 197,125
2016-05-18 2016-05-16 1.152 177,633 +20,186 0.03% 204,600
2016-05-12 2016-05-10 1.226 157,447 -12,112 0.03% 193,050
2016-05-11 2016-05-09 1.189 169,559 +20,186 0.03% 201,600
2016-05-04 2016-04-29 1.201 149,373 -12,111 0.03% 179,450
2016-05-03 2016-04-28 1.201 161,484 +12,111 0.03% 194,000
2016-04-22 2016-04-20 1.263 149,373 +18,167 0.03% 188,700
2016-04-19 2016-04-15 1.239 131,206 -20,186 0.02% 162,500
2016-04-07 2016-04-05 1.152 151,392 -20,185 0.03% 174,375
2016-04-05 2016-03-31 1.115 171,577 +30,278 0.03% 191,250
2016-04-01 2016-03-30 1.127 141,299 -36,334 0.03% 159,250
2016-03-30 2016-03-24 1.040 177,633 +16,149 0.03% 184,800
2016-03-29 2016-03-23 1.028 161,484 +6,055 0.03% 166,000
2016-03-23 2016-03-21 1.065 155,429 -20,185 0.03% 165,550
2016-03-17 2016-03-15 1.003 175,614 -10,093 0.03% 176,175
2016-03-16 2016-03-14 0.978 185,707 +4,037 0.03% 181,700
2016-03-09 2016-03-07 0.954 181,670 -6,056 0.03% 173,250
2016-03-04 2016-03-02 0.916 187,726 +20,186 0.03% 172,050
2016-02-17 2016-02-15 0.966 167,540 -4,037 0.03% 161,850
2016-02-05 2016-02-03 0.941 171,577 +2,018 0.03% 161,500
2016-02-02 2016-01-29 0.978 169,559 +40,371 0.03% 165,900
2016-02-01 2016-01-28 1.040 129,188 -60,556 0.02% 134,401
2016-01-28 2016-01-26 0.867 189,744 +56,519 0.04% 164,500
2016-01-22 2016-01-20 0.978 133,225 -6,055 0.02% 130,350
2016-01-19 2016-01-15 0.879 139,280 +16,148 0.03% 122,475
2016-01-14 2016-01-12 1.065 123,132 -2,018 0.02% 131,150
2016-01-12 2016-01-08 1.065 125,150 +2,018 0.02% 133,300
2016-01-11 2016-01-07 1.065 123,132 +20,186 0.02% 131,150
2016-01-07 2016-01-05 1.078 102,946 -20,186 0.02% 110,925
2015-12-18 2015-12-16 0.978 123,132 -6,056 0.02% 120,475
2015-12-15 2015-12-11 0.991 129,188 -26,241 0.02% 128,000
2015-11-27 2015-11-25 0.991 155,429 +4,037 0.03% 154,000
2015-11-26 2015-11-24 1.016 151,392 -2,018 0.03% 153,750
2015-11-13 2015-11-11 0.978 153,410 +4,037 0.03% 150,100
2015-11-05 2015-11-03 0.916 149,373 -8,074 0.03% 136,900
2015-11-03 2015-10-30 0.892 157,447 -24,223 0.03% 140,400
2015-11-02 2015-10-29 0.966 181,670 +50,464 0.03% 175,500
2015-08-26 2015-08-24 0.780 131,206 -123,132 0.03% 102,375
2015-08-20 2015-08-18 0.954 254,338 +6,056 0.05% 242,550
2015-08-07 2015-08-05 0.991 248,282 -6,056 0.05% 246,000
2015-08-05 2015-08-03 0.892 254,338 +6,056 0.05% 226,800
2015-08-04 2015-07-31 0.966 248,282 -4,037 0.05% 239,850
2015-07-30 2015-07-28 1.016 252,319 +28,259 0.05% 256,250
2015-07-29 2015-07-27 0.929 224,060 -8,074 0.04% 208,125
2015-07-28 2015-07-24 1.139 232,134 -30,278 0.04% 264,500
2015-07-22 2015-07-20 1.065 262,412 +42,390 0.05% 279,500
2015-07-21 2015-07-17 1.016 220,022 -20,186 0.04% 223,450
2015-07-20 2015-07-16 0.941 240,208 -20,186 0.05% 226,100
2015-07-16 2015-07-14 0.916 260,394 -20,185 0.05% 238,650
2015-07-15 2015-07-13 0.916 280,579 +38,352 0.05% 257,150
2015-07-13 2015-07-09 0.768 242,227 +22,205 0.05% 186,000
2015-07-09 2015-07-07 0.731 220,022 +76,705 0.04% 160,775
2015-07-06 2015-07-02 1.040 143,317 -66,613 0.03% 149,100
2015-07-03 2015-06-30 1.127 209,930 +2,019 0.04% 236,600
2015-06-30 2015-06-26 1.127 207,911 +64,594 0.04% 234,325
2015-06-29 2015-06-25 1.127 143,317 +6,055 0.03% 161,525
2015-06-24 2015-06-22 1.115 137,262 -26,241 0.03% 153,000
2015-06-22 2015-06-18 1.152 163,503 +16,149 0.03% 188,325
2015-06-12 2015-06-10 1.127 147,354 -113,040 0.03% 166,074
2015-06-11 2015-06-09 1.127 260,394 -24,222 0.05% 293,476
2015-06-10 2015-06-08 1.102 284,616 -24,223 0.05% 313,725
2015-06-08 2015-06-04 1.139 308,839 +2,019 0.06% 351,900
2015-06-05 2015-06-03 1.164 306,820 +100,927 0.06% 357,200
2015-06-01 2015-05-28 1.164 205,893 -20,185 0.04% 239,700
2015-05-29 2015-05-27 1.214 226,078 -22,204 0.04% 274,400
2015-05-28 2015-05-26 1.177 248,282 +2,018 0.05% 292,125
2015-05-26 2015-05-21 1.201 246,264 -32,297 0.05% 295,850
2015-05-22 2015-05-20 1.263 278,561 +56,520 0.05% 351,901
2015-05-21 2015-05-19 1.239 222,041 -12,111 0.04% 275,000
2015-05-19 2015-05-15 1.239 234,152 -54,501 0.04% 290,000
2015-05-18 2015-05-14 1.201 288,653 +34,315 0.06% 346,775
2015-05-14 2015-05-12 1.040 254,338 -16,148 0.05% 264,600
2015-05-12 2015-05-08 0.991 270,486 -125,151 0.05% 268,000
2015-05-11 2015-05-07 0.954 395,637 +117,076 0.08% 377,300
2015-05-08 2015-05-06 1.003 278,561 +72,668 0.05% 279,450
2015-05-07 2015-05-05 1.028 205,893 -2,018 0.04% 211,650
2015-05-06 2015-05-04 1.090 207,911 +12,111 0.04% 226,600
2015-04-30 2015-04-28 1.016 195,800 +2,019 0.04% 198,850
2015-04-28 2015-04-24 1.003 193,781 +4,037 0.04% 194,400
2015-04-17 2015-04-15 1.115 189,744 +32,297 0.04% 211,500
2015-04-16 2015-04-14 1.053 157,447 -32,297 0.03% 165,750
2015-04-08 2015-04-01 0.954 189,744 +70,649 0.04% 180,950
2015-04-02 2015-03-31 0.929 119,095 +78,724 0.02% 110,625
2015-03-30 2015-03-26 1.090 40,371 -16,149 0.01% 44,000
2015-03-27 2015-03-25 0.991 56,520 -2,018 0.01% 56,000
2015-03-24 2015-03-20 1.040 58,538 -14,130 0.01% 60,900
2015-03-23 2015-03-19 1.053 72,668 +12,111 0.01% 76,500
2015-02-27 2015-02-25 1.127 60,557 -2,018 0.01% 68,250
2015-02-24 2015-02-18 1.115 62,575 +2,018 0.01% 69,750
2015-02-12 2015-02-10 1.090 60,557 -4,037 0.01% 66,000
2015-01-30 2015-01-28 1.189 64,594 +12,112 0.01% 76,800
2015-01-28 2015-01-26 1.263 52,482 +4,037 0.01% 66,299
2015-01-23 2015-01-21 1.263 48,445 -2,019 0.01% 61,200
2015-01-22 2015-01-20 1.090 50,464 -22,204 0.01% 55,000
2015-01-21 2015-01-19 1.003 72,668 +16,148 0.01% 72,900
2015-01-20 2015-01-16 0.966 56,520 -4,037 0.01% 54,600
2015-01-05 2014-12-31 0.941 60,557 -64,593 0.01% 57,000
2014-12-30 2014-12-24 0.978 125,150 +8,074 0.02% 122,450
2014-12-29 2014-12-22 0.991 117,076 -14,130 0.02% 116,000
2014-12-23 2014-12-19 1.102 131,206 -90,835 0.03% 144,625
2014-12-19 2014-12-17 1.684 222,041 +80,742 0.04% 374,000
2014-12-18 2014-12-16 1.684 141,299 +36,334 0.03% 238,000
2014-12-17 2014-12-15 1.709 104,965 -117,076 0.02% 179,400
2014-12-16 2014-12-12 1.585 222,041 +40,371 0.04% 352,000
2014-12-15 2014-12-11 1.684 181,670 +62,575 0.04% 306,000
2014-12-12 2014-12-10 1.660 119,095 +18,167 0.02% 197,650
2014-12-11 2014-12-09 1.486 100,928 -50,464 0.02% 150,000
2014-12-10 2014-12-08 1.585 151,392 +36,334 0.03% 240,001
2014-12-09 2014-12-05 1.461 115,058 +6,056 0.02% 168,151
2014-12-08 2014-12-04 1.412 109,002 -16,148 0.02% 153,900
2014-12-05 2014-12-03 1.387 125,150 +16,148 0.02% 173,599
2014-12-04 2014-12-02 1.313 109,002 -12,111 0.02% 143,100
2014-12-03 2014-12-01 1.288 121,113 -4,037 0.02% 156,000
2014-12-02 2014-11-28 1.226 125,150 +40,371 0.02% 153,450
2014-11-28 2014-11-26 1.226 84,779 -32,297 0.02% 103,950
2014-11-27 2014-11-25 1.263 117,076 -16,149 0.03% 147,900
2014-11-26 2014-11-24 1.239 133,225 +16,149 0.03% 165,000
2014-11-25 2014-11-21 1.226 117,076 -20,186 0.03% 143,550
2014-11-24 2014-11-20 1.127 137,262 +18,167 0.03% 154,700
2014-11-21 2014-11-19 1.053 119,095 -62,575 0.03% 125,375
2014-11-20 2014-11-18 1.016 181,670 +12,111 0.04% 184,500
2014-11-18 2014-11-14 0.978 169,559 +6,056 0.04% 165,900
2014-11-17 2014-11-13 1.003 163,503 -16,148 0.04% 164,025
2014-11-14 2014-11-12 0.991 179,651 -12,112 0.04% 178,000
2014-11-05 2014-11-03 1.127 191,763 -26,241 0.05% 216,125
2014-11-04 2014-10-31 1.115 218,004 -38,352 0.05% 243,000
2014-11-03 2014-10-30 1.127 256,356 -18,167 0.06% 288,924
2014-10-31 2014-10-29 1.003 274,523 -36,334 0.07% 275,400
2014-10-30 2014-10-28 0.978 310,857 -10,093 0.07% 304,150
2014-10-28 2014-10-24 0.929 320,950 +8,074 0.08% 298,125
2014-10-27 2014-10-23 0.941 312,876 -312,876 0.07% 294,500
2014-10-23 2014-10-21 0.817 625,752 +28,260 0.15% 511,500
2014-10-21 2014-10-17 0.817 597,492 +4,037 0.14% 488,400
2014-10-17 2014-10-15 0.830 593,455 -64,594 0.14% 492,450
2014-10-16 2014-10-14 0.842 658,049 +36,334 0.16% 554,200
2014-10-15 2014-10-13 0.879 621,715 +363,219 0.15% 546,700
2014-10-14 2014-10-10 0.904 258,496 +4,037 0.06% 233,709
2014-10-13 2014-10-09 0.904 254,459 +86,798 0.06% 230,059
2014-10-10 2014-10-08 0.855 167,661 +121 0.04% 143,278
2014-10-09 2014-10-07 0.867 167,540 -14,130 0.04% 145,250
2014-10-08 2014-10-06 0.842 181,670 +8,074 0.04% 153,000
2014-10-07 2014-10-03 0.830 173,596 -30,278 0.04% 144,050
2014-10-06 2014-09-30 0.830 203,874 +6,056 0.05% 169,175
2014-10-03 2014-09-29 0.954 197,818 +20,185 0.05% 188,650
2014-09-30 2014-09-26 1.127 177,633 +6,056 0.04% 200,200
2014-09-29 2014-09-25 1.152 171,577 +4,037 0.04% 197,625
2014-09-23 2014-09-19 1.164 167,540 +16,148 0.04% 195,050
2014-09-19 2014-09-17 1.177 151,392 -48,445 0.04% 178,125
2014-09-18 2014-09-16 1.152 199,837 +6,056 0.05% 230,175
2014-09-16 2014-09-12 1.177 193,781 +2,018 0.05% 228,000
2014-09-11 2014-09-08 1.189 191,763 +86,798 0.05% 228,000
2014-09-05 2014-09-03 1.239 104,965 +46,427 0.02% 130,000
2014-09-04 2014-09-02 1.263 58,538 -76,705 0.01% 73,950
2014-09-03 2014-09-01 1.164 135,243 -205,893 0.03% 157,450
2014-08-27 2014-08-25 1.263 341,136 -50,464 0.08% 430,950
2014-08-26 2014-08-22 1.288 391,600 -28,259 0.09% 504,401
2014-08-25 2014-08-21 1.288 419,859 +40,371 0.10% 540,800
2014-08-22 2014-08-20 1.313 379,488 +72,668 0.09% 498,200
2014-08-21 2014-08-19 1.288 306,820 +48,445 0.07% 395,200
2014-08-20 2014-08-18 1.387 258,375 +32,297 0.06% 358,400
2014-08-19 2014-08-15 1.214 226,078 +40,371 0.05% 274,400
2014-08-18 2014-08-14 1.189 185,707 -28,260 0.04% 220,800
2014-08-15 2014-08-13 1.090 213,967 +40,371 0.05% 233,200
2014-08-13 2014-08-11 1.028 173,596 +20,186 0.04% 178,450
2014-08-08 2014-08-06 1.028 153,410 +40,371 0.04% 157,700
2014-08-07 2014-08-05 1.003 113,039 +80,742 0.03% 113,400
2014-08-06 2014-08-04 1.065 32,297 -8,074 0.01% 34,400
2014-06-18 2014-06-16 0.879 40,371 -6,056 0.01% 35,500
2014-05-27 2014-05-23 0.879 46,427 -10,093 0.01% 40,825
2014-05-26 2014-05-22 0.793 56,520 +10,093 0.01% 44,800
2014-05-14 2014-05-12 0.793 46,427 -16,148 0.01% 36,800
2014-05-05 2014-04-30 0.830 62,575 +12,111 0.01% 51,925
2014-04-30 2014-04-28 0.842 50,464 -2,018 0.01% 42,500
2014-04-23 2014-04-17 0.879 52,482 -2,019 0.01% 46,150
2014-04-17 2014-04-15 0.892 54,501 -2,019 0.01% 48,600
2014-04-01 2014-03-28 0.904 56,520 -2,018 0.01% 51,100
2014-03-31 2014-03-27 0.892 58,538 +4,037 0.01% 52,200
2014-03-28 2014-03-26 0.954 54,501 -2,019 0.01% 51,975
2014-03-26 2014-03-24 0.916 56,520 -12,111 0.01% 51,800
2014-03-10 2014-03-06 0.916 68,631 -28,260 0.02% 62,900
2014-03-06 2014-03-04 0.941 96,891 +2,019 0.02% 91,200
2014-02-26 2014-02-24 0.966 94,872 -4,037 0.02% 91,650
2014-02-25 2014-02-21 0.991 98,909 -2,019 0.02% 98,000
2014-02-21 2014-02-19 0.966 100,928 +2,019 0.02% 97,500
2014-02-20 2014-02-18 0.966 98,909 +6,055 0.02% 95,550
2014-02-19 2014-02-17 0.966 92,854 +4,038 0.02% 89,700
2014-02-11 2014-02-07 0.991 88,816 +2,018 0.02% 88,000
2014-01-09 2014-01-07 1.053 86,798 +12,111 0.02% 91,375
2013-12-20 2013-12-18 1.115 74,687 -4,037 0.02% 83,251
2013-12-19 2013-12-17 1.102 78,724 +8,075 0.02% 86,775
2013-12-18 2013-12-16 1.127 70,649 +8,074 0.02% 79,625
2013-12-16 2013-12-12 1.139 62,575 -16,149 0.01% 71,300
2013-12-13 2013-12-11 1.127 78,724 +8,075 0.02% 88,725
2013-12-11 2013-12-09 1.152 70,649 -4,038 0.02% 81,375
2013-12-09 2013-12-05 1.152 74,687 +20,186 0.02% 86,026
2013-12-06 2013-12-04 1.152 54,501 +10,093 0.01% 62,775
2013-12-05 2013-12-03 1.164 44,408 -14,130 0.01% 51,700
2013-12-04 2013-12-02 1.139 58,538 +10,093 0.01% 66,700
2013-11-28 2013-11-26 1.177 48,445 +2,018 0.01% 57,000
2013-11-27 2013-11-25 1.189 46,427 -14,130 0.01% 55,200
2013-11-26 2013-11-22 1.127 60,557 -6,055 0.01% 68,250
2013-11-20 2013-11-18 1.139 66,612 +6,055 0.02% 75,900
2013-11-19 2013-11-15 1.152 60,557 -6,055 0.01% 69,750
2013-11-18 2013-11-14 1.164 66,612 +22,204 0.02% 77,550
2013-11-15 2013-11-13 1.152 44,408 +4,037 0.01% 51,150
2013-11-13 2013-11-11 1.214 40,371 -36,455 0.01% 49,000
2013-11-12 2013-11-08 1.226 76,826 -3,916 0.02% 94,198
2013-11-11 2013-11-07 1.263 80,742 -10,093 0.02% 102,000
2013-11-08 2013-11-06 1.313 90,835 +32,297 0.02% 119,250
2013-11-07 2013-11-05 1.288 58,538 -36,334 0.01% 75,400
2013-11-06 2013-11-04 1.239 94,872 -14,130 0.02% 117,500
2013-11-05 2013-11-01 1.139 109,002 -4,037 0.03% 124,200
2013-11-01 2013-10-30 1.078 113,039 -50,464 0.03% 121,800
2013-10-31 2013-10-29 1.016 163,503 +2,019 0.04% 166,050
2013-10-30 2013-10-28 1.078 161,484 +48,445 0.04% 174,000
2013-10-29 2013-10-25 1.115 113,039 +56,519 0.03% 126,000
2013-10-25 2013-10-23 1.028 56,520 -24,222 0.01% 58,100
2013-10-24 2013-10-22 1.053 80,742 -46,427 0.02% 85,000
2013-10-22 2013-10-18 0.941 127,169 +28,260 0.03% 119,700
2013-10-21 2013-10-17 0.830 98,909 -12,112 0.02% 82,075
2013-10-18 2013-10-16 0.842 111,021 +2,019 0.03% 93,500
2013-10-17 2013-10-15 0.867 109,002 -56,519 0.03% 94,500
2013-10-16 2013-10-11 0.879 165,521 +50,463 0.04% 145,550
2013-10-11 2013-10-09 0.892 115,058 +56,520 0.03% 102,600
2013-10-10 2013-10-08 0.904 58,538 -82,761 0.01% 52,925
2013-10-09 2013-10-07 0.978 141,299 +4,037 0.03% 138,250
2013-10-08 2013-10-04 0.941 137,262 +24,223 0.03% 129,200
2013-10-07 2013-10-03 0.867 113,039 -24,223 0.03% 98,000
2013-10-04 2013-10-02 0.904 137,262 +2,019 0.03% 124,100
2013-10-03 2013-09-30 0.978 135,243 +74,686 0.03% 132,325
2013-10-02 2013-09-27 0.966 60,557 +6,056 0.01% 58,500
2013-09-13 2013-09-11 0.929 54,501 -2,019 0.01% 50,625
2013-08-27 2013-08-23 0.904 56,520 +40,372 0.01% 51,100
2013-08-22 2013-08-20 0.892 16,148 +4,037 0.00% 14,400
2013-07-16 2013-07-12 0.991 12,111 -18,167 0.00% 12,000
2013-07-05 2013-07-03 0.892 30,278 +18,167 0.01% 27,000
2013-05-14 2013-05-10 1.016 12,111 -8,075 0.00% 12,300
2013-05-09 2013-05-07 0.991 20,186 +8,075 0.00% 20,000
2013-05-06 2013-05-02 1.127 12,111 -32,297 0.00% 13,650
2013-03-18 2013-03-14 1.115 44,408 +34,315 0.01% 49,500
2013-03-14 2013-03-12 1.115 10,093 +10,093 0.00% 11,250
2013-03-04 2013-02-28 1.139 0 -12,111
2013-03-01 2013-02-27 1.164 12,111 -8,075 0.00% 14,100
2013-02-28 2013-02-26 1.139 20,186 -98,909 0.00% 23,001
2013-02-04 2013-01-31 1.040 119,095 +44,408 0.03% 123,900
2013-01-17 2013-01-15 0.991 74,687 +38,353 0.02% 74,000
2013-01-08 2013-01-04 1.003 36,334 +36,334 0.01% 36,450
2012-12-03 2012-11-29 0.755 0 -4,037
2012-11-16 2012-11-14 0.768 4,037 +4,037 0.00% 3,100
2012-10-29 2012-10-25 0.855 0 -32,297
2012-10-19 2012-10-17 0.842 32,297 +32,297 0.01% 27,200
2012-08-31 2012-08-29 0.681 0 -113,039
2012-08-22 2012-08-20 0.644 113,039 +113,039 0.03% 72,800
2012-06-13 2012-06-11 0.632 0 -4,037
2012-06-06 2012-06-04 0.619 4,037 -2,019 0.00% 2,500
2012-05-23 2012-05-21 0.619 6,056 -2,018 0.00% 3,750
2012-05-18 2012-05-16 0.602 8,074 +4,037 0.00% 4,860
2012-04-13 2012-04-11 0.599 4,037 -2,019 0.00% 2,420
2012-04-02 2012-03-29 0.570 6,056 +2,019 0.00% 3,450
2012-03-26 2012-03-22 0.535 4,037 +2,018 0.00% 2,160
2012-03-22 2012-03-20 0.594 2,019 -4,037 0.00% 1,200
2012-03-19 2012-03-15 0.619 6,056 -68,631 0.00% 3,750
2012-03-08 2012-03-06 0.488 74,687 +4,038 0.02% 36,445
2012-03-07 2012-03-05 0.508 70,649 -2,019 0.02% 35,875
2012-03-01 2012-02-28 0.443 72,668 -62,575 0.02% 32,220
2012-02-29 2012-02-27 0.468 135,243 +62,575 0.03% 63,315
2012-02-28 2012-02-24 0.372 72,668 -86,798 0.02% 27,000
2012-02-13 2012-02-09 0.349 159,466 +86,798 0.04% 55,695
2012-01-31 2012-01-27 0.354 72,668 +2,019 0.02% 25,740
2011-12-22 2011-12-20 0.367 70,649 -2,019 0.02% 25,900
2011-12-20 2011-12-16 0.359 72,668 -2,019 0.02% 26,100
2011-12-14 2011-12-12 0.337 74,687 +4,038 0.02% 25,160
2011-12-07 2011-12-05 0.369 70,649 +68,630 0.02% 26,075
2011-11-29 2011-11-25 0.352 2,019 -60,556 0.00% 710
2011-11-22 2011-11-18 0.362 62,575 +60,556 0.01% 22,630
2011-10-28 2011-10-26 0.359 2,019 -4,037 0.00% 725
2011-10-18 2011-10-14 0.349 6,056 -32,297 0.00% 2,115
2011-10-17 2011-10-13 0.367 38,353 -18,167 0.01% 14,060
2011-10-14 2011-10-12 0.352 56,520 +54,501 0.01% 19,880
2011-10-04 2011-09-30 0.446 2,019 -2,018 0.00% 900
2011-09-28 2011-09-26 0.396 4,037 +4,037 0.00% 1,600
2011-09-27 2011-09-23 0.446 0 -6,056
2011-09-16 2011-09-14 0.446 6,056 +4,037 0.00% 2,700
2011-09-02 2011-08-31 0.540 2,019 -2,018 0.00% 1,090
2011-08-31 2011-08-29 0.530 4,037 +4,037 0.00% 2,140
2011-07-13 2011-07-11 0.594 0 -24,223
2011-07-12 2011-07-08 0.607 24,223 -2,018 0.01% 14,700
2011-06-30 2011-06-28 0.609 26,241 +26,241 0.01% 15,990
2011-06-27 2011-06-23 0.590 0 -2,019
2011-06-24 2011-06-22 0.545 2,019 +2,019 0.00% 1,100
2011-05-04 2011-04-29 0.644 0 -4,037
2011-04-29 2011-04-27 0.656 4,037 +4,037 0.00% 2,650
2011-04-27 2011-04-21 0.632 0 -58,538
2011-04-21 2011-04-19 0.614 58,538 +58,538 0.01% 35,960
2011-04-20 2011-04-18 0.619 0 -4,037
2011-04-15 2011-04-13 0.609 4,037 +4,037 0.00% 2,460
2011-04-12 2011-04-08 0.617 0 -6,056
2011-04-07 2011-04-04 0.632 6,056 +6,056 0.00% 3,825
2011-03-03 2011-03-01 0.632 0 -4,037
2010-11-29 2010-11-25 0.617 4,037 -2,019 0.00% 2,490
2010-11-11 2010-11-09 0.632 6,056 +2,019 0.00% 3,825
2010-11-01 2010-10-28 0.632 4,037 -2,019 0.00% 2,550
2010-10-29 2010-10-27 0.644 6,056 -4,037 0.00% 3,900
2010-10-28 2010-10-26 0.632 10,093 +2,019 0.00% 6,375
2010-10-27 2010-10-25 0.656 8,074 -2,019 0.00% 5,300
2010-10-22 2010-10-20 0.656 10,093 +6,056 0.00% 6,625
2010-09-30 2010-09-28 0.619 4,037 +4,037 0.00% 2,500
2010-09-29 2010-09-27 0.619 0 -2,019
2010-09-16 2010-09-14 0.619 2,019 -12,111 0.00% 1,250
2010-09-14 2010-09-10 0.607 14,130 -2,018 0.00% 8,575
2010-09-09 2010-09-07 0.609 16,148 +14,129 0.00% 9,840
2010-09-08 2010-09-06 0.607 2,019 -98,909 0.00% 1,225
2010-09-03 2010-09-01 0.607 100,928 +94,872 0.02% 61,250
2010-08-23 2010-08-19 0.614 6,056 -42,389 0.00% 3,720
2010-08-20 2010-08-18 0.609 48,445 +42,389 0.01% 29,520
2010-07-26 2010-07-22 0.585 6,056 -8,074 0.00% 3,540
2010-07-23 2010-07-21 0.572 14,130 +8,074 0.00% 8,085
2010-07-12 2010-07-08 0.587 6,056 -40,371 0.00% 3,555
2010-07-09 2010-07-07 0.590 46,427 -4,037 0.01% 27,370
2010-07-07 2010-07-05 0.590 50,464 +44,408 0.01% 29,750
2010-06-11 2010-06-09 0.612 6,056 -2,018 0.00% 3,705
2010-06-10 2010-06-08 0.609 8,074 -2,019 0.00% 4,920
2010-06-09 2010-06-07 0.609 10,093 -4,037 0.00% 6,150
2010-06-08 2010-06-04 0.607 14,130 -4,037 0.00% 8,575
2010-06-04 2010-06-02 0.597 18,167 -24,223 0.00% 10,845
2010-06-01 2010-05-28 0.614 42,390 -4,037 0.01% 26,040
2010-05-24 2010-05-19 0.619 46,427 -2,018 0.01% 28,750
2010-05-20 2010-05-18 0.619 48,445 +46,426 0.01% 30,000
2010-05-19 2010-05-17 0.619 2,019 +2,019 0.00% 1,250
2010-05-11 2010-05-07 0.656 0 -2,019
2010-05-10 2010-05-06 0.656 2,019 -4,037 0.00% 1,325
2010-05-07 2010-05-05 0.694 6,056 -6,055 0.00% 4,200
2010-05-06 2010-05-04 0.694 12,111 -24,223 0.00% 8,400
2010-05-05 2010-05-03 0.694 36,334 -10,093 0.01% 25,200
2010-04-27 2010-04-23 0.706 46,427 +12,112 0.01% 32,775
2010-03-30 2010-03-26 0.718 34,315 +12,111 0.01% 24,650
2010-03-25 2010-03-23 0.731 22,204 +6,056 0.01% 16,225
2010-03-19 2010-03-17 0.731 16,148 +12,111 0.00% 11,800
2010-03-10 2010-03-08 0.694 4,037 +2,018 0.00% 2,800
2010-01-28 2010-01-26 0.644 2,019 +2,019 0.00% 1,300
2010-01-25 2010-01-21 0.694 0 -10,093
2010-01-22 2010-01-20 0.694 10,093 -16,148 0.00% 7,000
2010-01-21 2010-01-19 0.731 26,241 -4,037 0.01% 19,175
2010-01-18 2010-01-14 0.706 30,278 +6,055 0.01% 21,375
2009-12-30 2009-12-28 0.632 24,223 +4,037 0.01% 15,300
2009-12-29 2009-12-24 0.602 20,186 +10,093 0.00% 12,150
2009-12-17 2009-12-15 0.644 10,093 +10,093 0.00% 6,500
2009-12-09 2009-12-07 0.669 0 -10,093
2009-12-08 2009-12-04 0.669 10,093 +10,093 0.00% 6,750
2009-12-07 2009-12-03 0.669 0 -10,093
2009-12-04 2009-12-02 0.669 10,093 -68,631 0.00% 6,750
2009-12-02 2009-11-30 0.644 78,724 +2,019 0.02% 50,700
2009-11-27 2009-11-25 0.656 76,705 +68,631 0.02% 50,350
2009-11-26 2009-11-24 0.656 8,074 -8,074 0.00% 5,300
2009-11-19 2009-11-17 0.656 16,148 -8,075 0.00% 10,600
2009-11-17 2009-11-13 0.681 24,223 -4,037 0.01% 16,500
2009-11-06 2009-11-04 0.599 28,260 -20,185 0.01% 16,940
2009-11-05 2009-11-03 0.587 48,445 -2,019 0.01% 28,440
2009-10-19 2009-10-15 0.594 50,464 -18,167 0.01% 30,000
2009-10-16 2009-10-14 0.592 68,631 +18,167 0.02% 40,630
2009-10-05 2009-09-30 0.587 50,464 -36,334 0.01% 29,625
2009-10-02 2009-09-29 0.567 86,798 +36,334 0.02% 49,235
2009-08-13 2009-08-11 0.656 50,464 +32,297 0.01% 33,125
2009-07-24 2009-07-22 0.644 18,167 +16,148 0.00% 11,700
2009-07-23 2009-07-21 0.681 2,019 +2,019 0.00% 1,375
2009-07-10 2009-07-08 0.557 0 -12,111
2009-05-13 2009-05-11 0.493 12,111 +12,111 0.00% 5,970
2008-11-26 2008-11-24 0.451 0 -2,019
2008-11-20 2008-11-18 0.483 2,019 +2,019 0.00% 975
2007-06-26 2007-06-22 1.717 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top