History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 3,201 | +0 | 0.00% | 4,737 |
| 2025-10-13 | 2025-10-09 | 1.630 | 3,201 | +0 | 0.00% | 5,218 |
| 2025-10-10 | 2025-10-08 | 1.380 | 3,201 | +0 | 0.00% | 4,417 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,201 | +0 | 0.00% | 4,193 |
| 2025-10-08 | 2025-10-03 | 1.250 | 3,201 | +0 | 0.00% | 4,001 |
| 2025-10-06 | 2025-10-02 | 1.300 | 3,201 | +0 | 0.00% | 4,161 |
| 2025-10-03 | 2025-09-30 | 1.390 | 3,201 | +0 | 0.00% | 4,449 |
| 2025-10-02 | 2025-09-29 | 1.410 | 3,201 | +0 | 0.00% | 4,513 |
| 2025-09-30 | 2025-09-26 | 1.520 | 3,201 | +0 | 0.00% | 4,866 |
| 2025-09-29 | 2025-09-25 | 1.620 | 3,201 | +0 | 0.00% | 5,186 |
| 2025-09-26 | 2025-09-24 | 1.570 | 3,201 | +0 | 0.00% | 5,026 |
| 2025-09-25 | 2025-09-23 | 1.550 | 3,201 | +0 | 0.00% | 4,962 |
| 2025-09-24 | 2025-09-22 | 1.530 | 3,201 | +0 | 0.00% | 4,898 |
| 2025-09-23 | 2025-09-19 | 1.630 | 3,201 | +0 | 0.00% | 5,218 |
| 2025-09-22 | 2025-09-18 | 1.540 | 3,201 | +0 | 0.00% | 4,930 |
| 2025-09-19 | 2025-09-17 | 1.510 | 3,201 | +0 | 0.00% | 4,834 |
| 2025-09-18 | 2025-09-16 | 1.690 | 3,201 | +0 | 0.00% | 5,410 |
| 2025-09-17 | 2025-09-15 | 1.580 | 3,201 | +0 | 0.00% | 5,058 |
| 2025-09-16 | 2025-09-12 | 1.590 | 3,201 | +0 | 0.00% | 5,090 |
| 2025-09-15 | 2025-09-11 | 1.540 | 3,201 | +0 | 0.00% | 4,930 |
| 2025-09-12 | 2025-09-10 | 1.440 | 3,201 | +0 | 0.00% | 4,609 |
| 2025-09-11 | 2025-09-09 | 1.350 | 3,201 | +0 | 0.00% | 4,321 |
| 2025-09-10 | 2025-09-08 | 1.330 | 3,201 | +0 | 0.00% | 4,257 |
| 2025-09-09 | 2025-09-05 | 1.250 | 3,201 | +0 | 0.00% | 4,001 |
| 2025-09-08 | 2025-09-04 | 1.230 | 3,201 | +0 | 0.00% | 3,937 |
| 2025-09-05 | 2025-09-03 | 1.180 | 3,201 | +0 | 0.00% | 3,777 |
| 2025-09-04 | 2025-09-02 | 1.110 | 3,201 | +0 | 0.00% | 3,553 |
| 2025-09-03 | 2025-09-01 | 1.080 | 3,201 | +0 | 0.00% | 3,457 |
| 2025-09-02 | 2025-08-29 | 1.080 | 3,201 | +0 | 0.00% | 3,457 |
| 2025-09-01 | 2025-08-28 | 1.100 | 3,201 | +0 | 0.00% | 3,521 |
| 2025-08-29 | 2025-08-27 | 1.100 | 3,201 | +0 | 0.00% | 3,521 |
| 2025-08-28 | 2025-08-26 | 1.090 | 3,201 | +0 | 0.00% | 3,489 |
| 2025-08-27 | 2025-08-25 | 1.090 | 3,201 | +0 | 0.00% | 3,489 |
| 2025-08-26 | 2025-08-22 | 1.060 | 3,201 | +0 | 0.00% | 3,393 |
| 2025-08-25 | 2025-08-21 | 1.110 | 3,201 | +0 | 0.00% | 3,553 |
| 2025-08-22 | 2025-08-20 | 1.120 | 3,201 | +0 | 0.00% | 3,585 |
| 2025-08-21 | 2025-08-19 | 1.120 | 3,201 | +0 | 0.00% | 3,585 |
| 2025-08-20 | 2025-08-18 | 1.100 | 3,201 | +0 | 0.00% | 3,521 |
| 2025-08-19 | 2025-08-15 | 1.100 | 3,201 | +0 | 0.00% | 3,521 |
| 2025-08-18 | 2025-08-14 | 1.140 | 3,201 | +0 | 0.00% | 3,649 |
| 2025-08-15 | 2025-08-13 | 1.120 | 3,201 | +0 | 0.00% | 3,585 |
| 2025-08-14 | 2025-08-12 | 1.100 | 3,201 | +0 | 0.00% | 3,521 |
| 2025-08-13 | 2025-08-11 | 1.110 | 3,201 | +0 | 0.00% | 3,553 |
| 2025-08-12 | 2025-08-08 | 1.070 | 3,201 | +0 | 0.00% | 3,425 |
| 2025-08-11 | 2025-08-07 | 1.090 | 3,201 | +0 | 0.00% | 3,489 |
| 2025-08-08 | 2025-08-06 | 1.110 | 3,201 | +0 | 0.00% | 3,553 |
| 2025-08-07 | 2025-08-05 | 1.090 | 3,201 | +0 | 0.00% | 3,489 |
| 2025-08-06 | 2025-08-04 | 1.150 | 3,201 | +0 | 0.00% | 3,681 |
| 2025-08-05 | 2025-08-01 | 1.140 | 3,201 | +0 | 0.00% | 3,649 |
| 2025-08-04 | 2025-07-31 | 1.120 | 3,201 | +0 | 0.00% | 3,585 |
| 2025-08-01 | 2025-07-30 | 1.150 | 3,201 | +0 | 0.00% | 3,681 |
| 2025-07-31 | 2025-07-29 | 1.160 | 3,201 | +0 | 0.00% | 3,713 |
| 2025-07-30 | 2025-07-28 | 1.130 | 3,201 | +0 | 0.00% | 3,617 |
| 2025-07-29 | 2025-07-25 | 1.130 | 3,201 | +0 | 0.00% | 3,617 |
| 2025-07-28 | 2025-07-24 | 1.120 | 3,201 | +0 | 0.00% | 3,585 |
| 2025-07-25 | 2025-07-23 | 1.140 | 3,201 | +0 | 0.00% | 3,649 |
| 2025-07-24 | 2025-07-22 | 1.150 | 3,201 | +0 | 0.00% | 3,681 |
| 2025-07-23 | 2025-07-21 | 1.180 | 3,201 | +0 | 0.00% | 3,777 |
| 2025-07-22 | 2025-07-18 | 1.150 | 3,201 | +0 | 0.00% | 3,681 |
| 2025-07-21 | 2025-07-17 | 1.160 | 3,201 | +0 | 0.00% | 3,713 |
| 2025-07-18 | 2025-07-16 | 1.160 | 3,201 | +0 | 0.00% | 3,713 |
| 2025-07-17 | 2025-07-15 | 1.130 | 3,201 | +0 | 0.00% | 3,617 |
| 2025-07-16 | 2025-07-14 | 1.140 | 3,201 | +0 | 0.00% | 3,649 |
| 2025-07-15 | 2025-07-11 | 1.170 | 3,201 | +0 | 0.00% | 3,745 |
| 2025-07-14 | 2025-07-10 | 1.190 | 3,201 | +0 | 0.00% | 3,809 |
| 2025-07-11 | 2025-07-09 | 1.170 | 3,201 | +0 | 0.00% | 3,745 |
| 2025-07-10 | 2025-07-08 | 1.150 | 3,201 | +0 | 0.00% | 3,681 |
| 2025-07-09 | 2025-07-07 | 1.180 | 3,201 | +0 | 0.00% | 3,777 |
| 2025-07-08 | 2025-07-04 | 1.140 | 3,201 | +0 | 0.00% | 3,649 |
| 2025-07-07 | 2025-07-03 | 1.130 | 3,201 | +0 | 0.00% | 3,617 |
| 2025-07-04 | 2025-07-02 | 1.140 | 3,201 | +0 | 0.00% | 3,649 |
| 2025-07-03 | 2025-06-30 | 1.170 | 3,201 | +0 | 0.00% | 3,745 |
| 2025-07-02 | 2025-06-27 | 1.160 | 3,201 | +0 | 0.00% | 3,713 |
| 2025-06-30 | 2025-06-26 | 1.210 | 3,201 | +0 | 0.00% | 3,873 |
| 2025-06-27 | 2025-06-25 | 1.200 | 3,201 | +0 | 0.00% | 3,841 |
| 2025-06-26 | 2025-06-24 | 1.160 | 3,201 | +0 | 0.00% | 3,713 |
| 2025-06-25 | 2025-06-23 | 1.270 | 3,201 | +0 | 0.00% | 4,065 |
| 2025-06-24 | 2025-06-20 | 1.090 | 3,201 | +0 | 0.00% | 3,489 |
| 2025-06-23 | 2025-06-19 | 1.140 | 3,201 | +0 | 0.00% | 3,649 |
| 2025-06-20 | 2025-06-18 | 1.130 | 3,201 | +0 | 0.00% | 3,617 |
| 2025-06-19 | 2025-06-17 | 1.110 | 3,201 | +0 | 0.00% | 3,553 |
| 2025-06-18 | 2025-06-16 | 1.120 | 3,201 | +0 | 0.00% | 3,585 |
| 2025-06-17 | 2025-06-13 | 1.100 | 3,201 | +0 | 0.00% | 3,521 |
| 2025-06-16 | 2025-06-12 | 1.030 | 3,201 | +0 | 0.00% | 3,297 |
| 2025-06-13 | 2025-06-11 | 1.050 | 3,201 | +0 | 0.00% | 3,361 |
| 2025-06-12 | 2025-06-10 | 1.030 | 3,201 | +0 | 0.00% | 3,297 |
| 2025-06-11 | 2025-06-09 | 1.030 | 3,201 | +0 | 0.00% | 3,297 |
| 2025-06-10 | 2025-06-06 | 1.080 | 3,201 | +0 | 0.00% | 3,457 |
| 2025-06-09 | 2025-06-05 | 1.060 | 3,201 | +0 | 0.00% | 3,393 |
| 2025-06-06 | 2025-06-04 | 1.060 | 3,201 | +0 | 0.00% | 3,393 |
| 2025-06-05 | 2025-06-03 | 1.120 | 3,201 | +0 | 0.00% | 3,585 |
| 2025-06-04 | 2025-06-02 | 1.140 | 3,201 | +0 | 0.00% | 3,649 |
| 2025-06-03 | 2025-05-30 | 1.070 | 3,201 | +0 | 0.00% | 3,425 |
| 2025-06-02 | 2025-05-29 | 1.060 | 3,201 | +0 | 0.00% | 3,393 |
| 2025-05-30 | 2025-05-28 | 1.060 | 3,201 | +0 | 0.00% | 3,393 |
| 2025-05-29 | 2025-05-27 | 1.030 | 3,201 | +0 | 0.00% | 3,297 |
| 2025-05-28 | 2025-05-26 | 1.030 | 3,201 | +0 | 0.00% | 3,297 |
| 2025-05-27 | 2025-05-23 | 1.030 | 3,201 | +0 | 0.00% | 3,297 |
| 2025-05-26 | 2025-05-22 | 1.020 | 3,201 | +0 | 0.00% | 3,265 |
| 2025-05-23 | 2025-05-21 | 1.060 | 3,201 | +0 | 0.00% | 3,393 |
| 2025-05-22 | 2025-05-20 | 1.060 | 3,201 | +0 | 0.00% | 3,393 |
| 2025-05-21 | 2025-05-19 | 1.080 | 3,201 | +0 | 0.00% | 3,457 |
| 2025-05-20 | 2025-05-16 | 1.080 | 3,201 | +0 | 0.00% | 3,457 |
| 2025-05-19 | 2025-05-15 | 1.140 | 3,201 | +0 | 0.00% | 3,649 |
| 2025-05-16 | 2025-05-14 | 1.130 | 3,201 | +0 | 0.00% | 3,617 |
| 2025-05-15 | 2025-05-13 | 1.090 | 3,201 | +0 | 0.00% | 3,489 |
| 2025-05-14 | 2025-05-12 | 1.080 | 3,201 | +0 | 0.00% | 3,457 |
| 2025-05-13 | 2025-05-09 | 1.040 | 3,201 | +0 | 0.00% | 3,329 |
| 2025-05-12 | 2025-05-08 | 1.060 | 3,201 | +0 | 0.00% | 3,393 |
| 2025-05-09 | 2025-05-07 | 1.050 | 3,201 | +0 | 0.00% | 3,361 |
| 2025-05-08 | 2025-05-06 | 1.050 | 3,201 | +0 | 0.00% | 3,361 |
| 2025-05-07 | 2025-05-02 | 1.110 | 3,201 | +0 | 0.00% | 3,553 |
| 2025-05-06 | 2025-04-30 | 1.060 | 3,201 | +0 | 0.00% | 3,393 |
| 2025-05-02 | 2025-04-29 | 1.100 | 3,201 | +0 | 0.00% | 3,521 |
| 2025-04-30 | 2025-04-28 | 1.110 | 3,201 | +0 | 0.00% | 3,553 |
| 2025-04-29 | 2025-04-25 | 1.070 | 3,201 | +0 | 0.00% | 3,425 |
| 2025-04-28 | 2025-04-24 | 1.110 | 3,201 | +0 | 0.00% | 3,553 |
| 2025-04-25 | 2025-04-23 | 1.120 | 3,201 | +0 | 0.00% | 3,585 |
| 2025-04-24 | 2025-04-22 | 1.110 | 3,201 | +0 | 0.00% | 3,553 |
| 2025-04-23 | 2025-04-17 | 1.070 | 3,201 | +0 | 0.00% | 3,425 |
| 2025-04-22 | 2025-04-16 | 1.130 | 3,201 | +0 | 0.00% | 3,617 |
| 2025-04-17 | 2025-04-15 | 1.140 | 3,201 | +0 | 0.00% | 3,649 |
| 2025-04-16 | 2025-04-14 | 1.180 | 3,201 | +0 | 0.00% | 3,777 |
| 2025-04-15 | 2025-04-11 | 1.150 | 3,201 | +0 | 0.00% | 3,681 |
| 2025-04-14 | 2025-04-10 | 1.120 | 3,201 | +0 | 0.00% | 3,585 |
| 2025-04-11 | 2025-04-09 | 1.120 | 3,201 | +0 | 0.00% | 3,585 |
| 2025-04-10 | 2025-04-08 | 1.010 | 3,201 | +0 | 0.00% | 3,233 |
| 2025-04-09 | 2025-04-07 | 1.000 | 3,201 | +0 | 0.00% | 3,201 |
| 2025-04-08 | 2025-04-03 | 1.050 | 3,201 | +0 | 0.00% | 3,361 |
| 2025-04-07 | 2025-04-02 | 1.030 | 3,201 | +0 | 0.00% | 3,297 |
| 2025-04-03 | 2025-04-01 | 1.030 | 3,201 | +0 | 0.00% | 3,297 |
| 2025-04-02 | 2025-03-31 | 1.050 | 3,201 | +0 | 0.00% | 3,361 |
| 2025-04-01 | 2025-03-28 | 1.080 | 3,201 | +0 | 0.00% | 3,457 |
| 2025-03-31 | 2025-03-27 | 1.070 | 3,201 | +0 | 0.00% | 3,425 |
| 2025-03-28 | 2025-03-26 | 1.050 | 3,201 | +0 | 0.00% | 3,361 |
| 2025-03-27 | 2025-03-25 | 1.070 | 3,201 | +0 | 0.00% | 3,425 |
| 2025-03-26 | 2025-03-24 | 1.140 | 3,201 | +0 | 0.00% | 3,649 |
| 2025-03-25 | 2025-03-21 | 1.170 | 3,201 | +0 | 0.00% | 3,745 |
| 2025-03-24 | 2025-03-20 | 1.190 | 3,201 | +0 | 0.00% | 3,809 |
| 2025-03-21 | 2025-03-19 | 1.170 | 3,201 | +0 | 0.00% | 3,745 |
| 2025-03-20 | 2025-03-18 | 1.210 | 3,201 | +0 | 0.00% | 3,873 |
| 2025-03-19 | 2025-03-17 | 1.240 | 3,201 | +0 | 0.00% | 3,969 |
| 2025-03-18 | 2025-03-14 | 1.200 | 3,201 | +0 | 0.00% | 3,841 |
| 2025-03-17 | 2025-03-13 | 1.260 | 3,201 | +0 | 0.00% | 4,033 |
| 2025-03-14 | 2025-03-12 | 1.200 | 3,201 | +0 | 0.00% | 3,841 |
| 2025-03-13 | 2025-03-11 | 1.220 | 3,201 | +0 | 0.00% | 3,905 |
| 2025-03-12 | 2025-03-10 | 1.240 | 3,201 | +0 | 0.00% | 3,969 |
| 2025-03-11 | 2025-03-07 | 1.230 | 3,201 | +0 | 0.00% | 3,937 |
| 2025-03-10 | 2025-03-06 | 1.260 | 3,201 | +0 | 0.00% | 4,033 |
| 2025-03-07 | 2025-03-05 | 1.250 | 3,201 | +0 | 0.00% | 4,001 |
| 2025-03-06 | 2025-03-04 | 1.280 | 3,201 | +0 | 0.00% | 4,097 |
| 2025-03-05 | 2025-03-03 | 1.280 | 3,201 | +0 | 0.00% | 4,097 |
| 2025-03-04 | 2025-02-28 | 1.260 | 3,201 | +0 | 0.00% | 4,033 |
| 2025-03-03 | 2025-02-27 | 1.290 | 3,201 | +0 | 0.00% | 4,129 |
| 2025-02-28 | 2025-02-26 | 1.300 | 3,201 | +0 | 0.00% | 4,161 |
| 2025-02-27 | 2025-02-25 | 1.360 | 3,201 | +0 | 0.00% | 4,353 |
| 2025-02-26 | 2025-02-24 | 1.390 | 3,201 | +0 | 0.00% | 4,449 |
| 2025-02-25 | 2025-02-21 | 1.350 | 3,201 | +0 | 0.00% | 4,321 |
| 2025-02-24 | 2025-02-20 | 1.350 | 3,201 | +0 | 0.00% | 4,321 |
| 2025-02-21 | 2025-02-19 | 1.380 | 3,201 | +0 | 0.00% | 4,417 |
| 2025-02-20 | 2025-02-18 | 1.360 | 3,201 | +0 | 0.00% | 4,353 |
| 2025-02-19 | 2025-02-17 | 1.350 | 3,201 | +0 | 0.00% | 4,321 |
| 2025-02-18 | 2025-02-14 | 1.370 | 3,201 | +0 | 0.00% | 4,385 |
| 2025-02-17 | 2025-02-13 | 1.360 | 3,201 | +0 | 0.00% | 4,353 |
| 2025-02-14 | 2025-02-12 | 1.350 | 3,201 | +0 | 0.00% | 4,321 |
| 2025-02-13 | 2025-02-11 | 1.310 | 3,201 | +0 | 0.00% | 4,193 |
| 2025-02-12 | 2025-02-10 | 1.340 | 3,201 | +0 | 0.00% | 4,289 |
| 2025-02-11 | 2025-02-07 | 1.370 | 3,201 | +0 | 0.00% | 4,385 |
| 2025-02-10 | 2025-02-06 | 1.350 | 3,201 | +0 | 0.00% | 4,321 |
| 2025-02-07 | 2025-02-05 | 1.370 | 3,201 | +0 | 0.00% | 4,385 |
| 2025-02-06 | 2025-02-04 | 1.360 | 3,201 | +0 | 0.00% | 4,353 |
| 2025-02-05 | 2025-02-03 | 1.370 | 3,201 | +0 | 0.00% | 4,385 |
| 2025-02-04 | 2025-01-28 | 1.310 | 3,201 | +0 | 0.00% | 4,193 |
| 2025-02-03 | 2025-01-24 | 1.180 | 3,201 | +0 | 0.00% | 3,777 |
| 2025-01-27 | 2025-01-23 | 1.250 | 3,201 | +0 | 0.00% | 4,001 |
| 2025-01-24 | 2025-01-22 | 1.330 | 3,201 | +0 | 0.00% | 4,257 |
| 2025-01-23 | 2025-01-21 | 1.410 | 3,201 | +0 | 0.00% | 4,513 |
| 2025-01-22 | 2025-01-20 | 1.240 | 3,201 | +0 | 0.00% | 3,969 |
| 2025-01-21 | 2025-01-17 | 1.170 | 3,201 | +0 | 0.00% | 3,745 |
| 2025-01-20 | 2025-01-16 | 1.160 | 3,201 | +0 | 0.00% | 3,713 |
| 2025-01-17 | 2025-01-15 | 1.270 | 3,201 | +0 | 0.00% | 4,065 |
| 2025-01-16 | 2025-01-14 | 1.340 | 3,201 | +0 | 0.00% | 4,289 |
| 2025-01-15 | 2025-01-13 | 1.230 | 3,201 | +0 | 0.00% | 3,937 |
| 2025-01-14 | 2025-01-10 | 1.220 | 3,201 | +0 | 0.00% | 3,905 |
| 2025-01-13 | 2025-01-09 | 1.210 | 3,201 | +0 | 0.00% | 3,873 |
| 2025-01-10 | 2025-01-08 | 1.100 | 3,201 | +0 | 0.00% | 3,521 |
| 2025-01-09 | 2025-01-07 | 1.090 | 3,201 | +0 | 0.00% | 3,489 |
| 2025-01-08 | 2025-01-06 | 1.080 | 3,201 | +0 | 0.00% | 3,457 |
| 2025-01-07 | 2025-01-03 | 1.280 | 3,201 | +0 | 0.00% | 4,097 |
| 2025-01-06 | 2025-01-02 | 1.350 | 3,201 | +0 | 0.00% | 4,321 |
| 2025-01-03 | 2024-12-31 | 1.470 | 3,201 | +0 | 0.00% | 4,705 |
| 2025-01-02 | 2024-12-27 | 1.480 | 3,201 | +0 | 0.00% | 4,737 |
| 2024-12-30 | 2024-12-24 | 1.440 | 3,201 | +0 | 0.00% | 4,609 |
| 2024-12-27 | 2024-12-20 | 1.410 | 3,201 | +0 | 0.00% | 4,513 |
| 2024-12-23 | 2024-12-19 | 1.400 | 3,201 | +0 | 0.00% | 4,481 |
| 2024-12-20 | 2024-12-18 | 1.500 | 3,201 | +0 | 0.00% | 4,802 |
| 2024-12-19 | 2024-12-17 | 1.500 | 3,201 | +0 | 0.00% | 4,802 |
| 2024-12-18 | 2024-12-16 | 1.510 | 3,201 | +0 | 0.00% | 4,834 |
| 2024-12-17 | 2024-12-13 | 1.510 | 3,201 | +0 | 0.00% | 4,834 |
| 2024-12-16 | 2024-12-12 | 1.390 | 3,201 | +0 | 0.00% | 4,449 |
| 2024-12-13 | 2024-12-11 | 1.490 | 3,201 | +0 | 0.00% | 4,769 |
| 2024-12-12 | 2024-12-10 | 1.620 | 3,201 | +0 | 0.00% | 5,186 |
| 2024-12-11 | 2024-12-09 | 1.690 | 3,201 | +0 | 0.00% | 5,410 |
| 2024-12-10 | 2024-12-06 | 1.720 | 3,201 | +0 | 0.00% | 5,506 |
| 2024-12-09 | 2024-12-05 | 1.800 | 3,201 | +0 | 0.00% | 5,762 |
| 2024-12-06 | 2024-12-04 | 1.660 | 3,201 | +0 | 0.00% | 5,314 |
| 2024-12-05 | 2024-12-03 | 1.770 | 3,201 | +0 | 0.00% | 5,666 |
| 2024-12-04 | 2024-12-02 | 1.820 | 3,201 | -200 | 0.00% | 5,826 |
| 2024-12-03 | 2024-11-29 | 1.870 | 3,401 | +200 | 0.00% | 6,360 |
| 2024-03-08 | 2024-03-06 | 0.164 | 3,201 | +20 | 0.00% | 525 |
| 2022-05-17 | 2022-05-13 | 0.384 | 3,181 | +596 | 0.00% | 1,221 |
| 2020-10-29 | 2020-10-27 | 0.322 | 2,585 | +1,292 | 0.00% | 832 |
| 2020-09-17 | 2020-09-15 | 0.238 | 1,293 | -57,004 | 0.00% | 307 |
| 2020-09-10 | 2020-09-08 | 0.223 | 58,297 | -16,148 | 0.00% | 12,996 |
| 2020-09-09 | 2020-09-07 | 0.211 | 74,445 | -8,074 | 0.00% | 15,674 |
| 2020-09-02 | 2020-08-31 | 0.193 | 82,519 | +80,742 | 0.00% | 15,943 |
| 2020-08-06 | 2020-08-04 | 0.229 | 1,777 | -1,453 | 0.00% | 407 |
| 2020-07-09 | 2020-07-07 | 0.238 | 3,230 | -8,075 | 0.00% | 768 |
| 2020-06-26 | 2020-06-23 | 0.254 | 11,305 | +646 | 0.00% | 2,870 |
| 2020-06-19 | 2020-06-17 | 0.266 | 10,659 | +8,074 | 0.00% | 2,838 |
| 2019-03-15 | 2019-03-13 | 0.359 | 2,585 | -403 | 0.00% | 928 |
| 2018-03-14 | 2018-03-12 | 0.495 | 2,988 | -80,742 | 0.00% | 1,480 |
| 2018-03-13 | 2018-03-09 | 0.495 | 83,730 | +80,742 | 0.00% | 41,480 |
| 2018-03-12 | 2018-03-08 | 0.514 | 2,988 | -88,817 | 0.00% | 1,536 |
| 2018-03-09 | 2018-03-07 | 0.489 | 91,805 | +88,817 | 0.00% | 44,912 |
| 2018-03-01 | 2018-02-27 | 0.514 | 2,988 | -100,928 | 0.00% | 1,536 |
| 2018-02-28 | 2018-02-26 | 0.495 | 103,916 | +100,928 | 0.00% | 51,480 |
| 2017-09-04 | 2017-08-31 | 0.619 | 2,988 | -48,446 | 0.00% | 1,850 |
| 2017-09-01 | 2017-08-30 | 0.619 | 51,434 | +48,446 | 0.00% | 31,851 |
| 2017-08-24 | 2017-08-21 | 0.613 | 2,988 | -84,780 | 0.00% | 1,832 |
| 2017-08-22 | 2017-08-18 | 0.632 | 87,768 | +4,038 | 0.00% | 55,438 |
| 2017-08-21 | 2017-08-17 | 0.644 | 83,730 | +80,742 | 0.00% | 53,924 |
| 2017-04-10 | 2017-04-06 | 0.978 | 2,988 | -24,223 | 0.00% | 2,924 |
| 2017-03-31 | 2017-03-29 | 0.966 | 27,211 | -807 | 0.00% | 26,287 |
| 2017-03-30 | 2017-03-28 | 0.904 | 28,018 | -32,297 | 0.00% | 25,331 |
| 2017-03-29 | 2017-03-27 | 0.916 | 60,315 | -28,260 | 0.00% | 55,279 |
| 2017-03-28 | 2017-03-24 | 0.941 | 88,575 | +24,223 | 0.00% | 83,373 |
| 2017-03-23 | 2017-03-21 | 0.929 | 64,352 | -32,297 | 0.00% | 59,775 |
| 2017-03-17 | 2017-03-15 | 0.805 | 96,649 | +807 | 0.00% | 77,805 |
| 2017-03-15 | 2017-03-13 | 0.855 | 95,842 | +64,594 | 0.00% | 81,904 |
| 2017-03-02 | 2017-02-28 | 0.879 | 31,248 | -242,227 | 0.00% | 27,478 |
| 2017-02-28 | 2017-02-24 | 1.115 | 273,475 | -8,074 | 0.01% | 304,831 |
| 2017-02-27 | 2017-02-23 | 1.090 | 281,549 | -40,371 | 0.01% | 306,857 |
| 2017-02-21 | 2017-02-17 | 1.090 | 321,920 | -72,668 | 0.01% | 350,857 |
| 2017-02-14 | 2017-02-10 | 1.053 | 394,588 | -56,519 | 0.02% | 415,396 |
| 2017-02-13 | 2017-02-09 | 1.078 | 451,107 | -24,223 | 0.02% | 486,069 |
| 2017-02-10 | 2017-02-08 | 1.040 | 475,330 | -80,742 | 0.02% | 494,509 |
| 2017-02-09 | 2017-02-07 | 1.065 | 556,072 | -80,742 | 0.03% | 592,283 |
| 2017-02-08 | 2017-02-06 | 1.078 | 636,814 | +40,371 | 0.03% | 686,169 |
| 2017-02-07 | 2017-02-03 | 1.214 | 596,443 | +28,259 | 0.03% | 723,927 |
| 2017-02-02 | 2017-01-27 | 1.177 | 568,184 | +80,743 | 0.03% | 668,516 |
| 2017-02-01 | 2017-01-25 | 1.164 | 487,441 | -40,371 | 0.02% | 567,478 |
| 2017-01-25 | 2017-01-23 | 1.325 | 527,812 | +40,371 | 0.02% | 699,459 |
| 2017-01-24 | 2017-01-20 | 1.400 | 487,441 | +80,742 | 0.02% | 682,182 |
| 2017-01-20 | 2017-01-18 | 1.412 | 406,699 | +161,484 | 0.02% | 574,219 |
| 2017-01-16 | 2017-01-12 | 1.177 | 245,215 | +80,742 | 0.01% | 288,516 |
| 2017-01-12 | 2017-01-10 | 1.189 | 164,473 | +80,743 | 0.01% | 195,553 |
| 2017-01-11 | 2017-01-09 | 1.102 | 83,730 | -125,151 | 0.00% | 92,293 |
| 2017-01-09 | 2017-01-05 | 1.078 | 208,881 | -125,150 | 0.01% | 225,070 |
| 2017-01-05 | 2017-01-03 | 1.090 | 334,031 | -72,668 | 0.02% | 364,057 |
| 2017-01-04 | 2016-12-30 | 1.078 | 406,699 | +80,742 | 0.02% | 438,220 |
| 2016-12-23 | 2016-12-21 | 1.102 | 325,957 | +161,484 | 0.02% | 359,294 |
| 2016-12-22 | 2016-12-20 | 1.090 | 164,473 | -310,857 | 0.01% | 179,257 |
| 2016-12-14 | 2016-12-12 | 1.078 | 475,330 | +68,631 | 0.02% | 512,170 |
| 2016-12-12 | 2016-12-08 | 1.003 | 406,699 | +80,742 | 0.02% | 407,998 |
| 2016-12-05 | 2016-12-01 | 0.954 | 325,957 | +40,371 | 0.02% | 310,850 |
| 2016-11-30 | 2016-11-28 | 1.102 | 285,586 | -427,934 | 0.01% | 314,794 |
| 2016-11-29 | 2016-11-25 | 1.127 | 713,520 | +24,223 | 0.03% | 804,168 |
| 2016-11-28 | 2016-11-24 | 1.189 | 689,297 | +663,580 | 0.03% | 819,553 |
| 2016-11-25 | 2016-11-23 | 1.263 | 25,717 | -56,520 | 0.00% | 32,488 |
| 2016-11-24 | 2016-11-22 | 1.028 | 82,237 | +40,371 | 0.01% | 84,537 |
| 2016-11-22 | 2016-11-18 | 1.016 | 41,866 | -80,742 | 0.00% | 42,518 |
| 2016-11-21 | 2016-11-17 | 3.592 | 122,608 | +863 | 0.01% | 440,369 |
| 2016-11-18 | 2016-11-16 | 3.567 | 121,745 | +60,872 | 0.01% | 434,253 |
| 2016-11-17 | 2016-11-15 | 3.716 | 60,873 | +40,371 | 0.01% | 226,175 |
| 2016-11-14 | 2016-11-10 | 3.517 | 20,502 | +4,037 | 0.00% | 72,113 |
| 2016-11-11 | 2016-11-09 | 3.270 | 16,465 | +16,149 | 0.00% | 53,835 |
| 2016-10-13 | 2016-10-11 | 2.972 | 316 | -121,113 | 0.00% | 939 |
| 2016-10-07 | 2016-10-05 | 3.220 | 121,429 | +40,371 | 0.02% | 391,017 |
| 2016-10-06 | 2016-10-04 | 3.146 | 81,058 | -80,742 | 0.02% | 254,993 |
| 2016-09-29 | 2016-09-27 | 2.799 | 161,800 | +40,371 | 0.03% | 452,883 |
| 2016-09-28 | 2016-09-26 | 2.675 | 121,429 | -80,743 | 0.02% | 324,845 |
| 2016-09-19 | 2016-09-14 | 2.675 | 202,172 | -12,111 | 0.04% | 540,847 |
| 2016-09-15 | 2016-09-13 | 2.725 | 214,283 | +52,483 | 0.04% | 583,862 |
| 2016-09-02 | 2016-08-31 | 2.254 | 161,800 | +40,438 | 0.03% | 364,711 |
| 2016-08-29 | 2016-08-25 | 2.254 | 121,362 | +121,113 | 0.02% | 273,561 |
| 2016-08-22 | 2016-08-18 | 2.081 | 249 | -80,742 | 0.00% | 518 |
| 2016-08-19 | 2016-08-17 | 2.130 | 80,991 | -46,427 | 0.02% | 172,530 |
| 2016-08-18 | 2016-08-16 | 2.056 | 127,418 | +5,989 | 0.02% | 261,962 |
| 2016-08-17 | 2016-08-15 | 2.353 | 121,429 | +121,113 | 0.02% | 285,743 |
| 2016-07-29 | 2016-07-27 | 2.105 | 316 | -64,594 | 0.00% | 665 |
| 2016-07-28 | 2016-07-26 | 2.081 | 64,910 | -2,018 | 0.01% | 135,058 |
| 2016-07-27 | 2016-07-25 | 2.031 | 66,928 | -10,901 | 0.01% | 135,941 |
| 2016-07-26 | 2016-07-22 | 2.006 | 77,829 | -34,315 | 0.01% | 156,155 |
| 2016-07-25 | 2016-07-21 | 2.105 | 112,144 | +30,278 | 0.02% | 236,115 |
| 2016-07-13 | 2016-07-11 | 1.610 | 81,866 | +80,742 | 0.02% | 131,809 |
| 2016-07-12 | 2016-07-08 | 1.585 | 1,124 | -121,113 | 0.00% | 1,782 |
| 2016-07-05 | 2016-06-30 | 1.684 | 122,237 | -40,371 | 0.02% | 205,893 |
| 2016-06-22 | 2016-06-20 | 1.734 | 162,608 | +161,484 | 0.03% | 281,948 |
| 2016-06-10 | 2016-06-07 | 1.610 | 1,124 | +216 | 0.00% | 1,810 |
| 2016-01-19 | 2016-01-15 | 0.879 | 908 | -18,167 | 0.00% | 798 |
| 2016-01-18 | 2016-01-14 | 0.892 | 19,075 | -10,093 | 0.00% | 17,010 |
| 2016-01-15 | 2016-01-13 | 0.879 | 29,168 | +28,260 | 0.01% | 25,649 |
| 2015-08-27 | 2015-08-25 | 0.768 | 908 | -32,297 | 0.00% | 697 |
| 2015-08-26 | 2015-08-24 | 0.780 | 33,205 | +32,297 | 0.01% | 25,909 |
| 2015-07-30 | 2015-07-28 | 1.016 | 908 | -36,334 | 0.00% | 922 |
| 2015-07-29 | 2015-07-27 | 0.929 | 37,242 | +36,334 | 0.01% | 34,593 |
| 2015-07-08 | 2015-07-06 | 0.842 | 908 | -18,167 | 0.00% | 765 |
| 2015-07-07 | 2015-07-03 | 0.966 | 19,075 | -2,018 | 0.00% | 18,427 |
| 2015-07-06 | 2015-07-02 | 1.040 | 21,093 | +20,185 | 0.00% | 21,944 |
| 2015-06-09 | 2015-06-05 | 1.139 | 908 | -20,185 | 0.00% | 1,035 |
| 2015-06-08 | 2015-06-04 | 1.139 | 21,093 | -12,112 | 0.00% | 24,034 |
| 2015-06-05 | 2015-06-03 | 1.164 | 33,205 | +32,297 | 0.01% | 38,657 |
| 2015-06-01 | 2015-05-28 | 1.164 | 908 | -48,445 | 0.00% | 1,057 |
| 2015-05-29 | 2015-05-27 | 1.214 | 49,353 | +48,445 | 0.01% | 59,902 |
| 2015-05-27 | 2015-05-22 | 1.201 | 908 | -3,941 | 0.00% | 1,091 |
| 2015-05-22 | 2015-05-20 | 1.263 | 4,849 | +4,037 | 0.00% | 6,126 |
| 2015-05-14 | 2015-05-12 | 1.040 | 812 | -96 | 0.00% | 845 |
| 2015-04-29 | 2015-04-27 | 1.028 | 908 | -74,686 | 0.00% | 933 |
| 2015-04-28 | 2015-04-24 | 1.003 | 75,594 | +28,259 | 0.01% | 75,835 |
| 2015-04-27 | 2015-04-23 | 0.991 | 47,335 | +46,427 | 0.01% | 46,900 |
| 2015-04-08 | 2015-04-01 | 0.954 | 908 | -62,575 | 0.00% | 866 |
| 2015-04-02 | 2015-03-31 | 0.929 | 63,483 | +62,575 | 0.01% | 58,968 |
| 2015-01-22 | 2015-01-20 | 1.090 | 908 | -32,297 | 0.00% | 990 |
| 2014-12-29 | 2014-12-22 | 0.991 | 33,205 | -8,074 | 0.01% | 32,900 |
| 2014-12-23 | 2014-12-19 | 1.102 | 41,279 | +40,371 | 0.01% | 45,501 |
| 2014-12-08 | 2014-12-04 | 1.412 | 908 | -807 | 0.00% | 1,282 |
| 2014-11-07 | 2014-11-05 | 1.016 | 1,715 | -605,567 | 0.00% | 1,742 |
| 2014-10-30 | 2014-10-28 | 0.978 | 607,282 | +605,567 | 0.14% | 594,179 |
| 2014-10-27 | 2014-10-23 | 0.941 | 1,715 | -113,039 | 0.00% | 1,614 |
| 2014-10-14 | 2014-10-10 | 0.904 | 114,754 | -28,260 | 0.03% | 103,750 |
| 2014-10-10 | 2014-10-08 | 0.855 | 143,014 | -121 | 0.03% | 122,216 |
| 2014-10-06 | 2014-09-30 | 0.830 | 143,135 | +60,556 | 0.03% | 118,774 |
| 2014-10-03 | 2014-09-29 | 0.954 | 82,579 | +80,743 | 0.02% | 78,752 |
| 2014-09-03 | 2014-09-01 | 1.164 | 1,836 | -80,743 | 0.00% | 2,137 |
| 2014-09-01 | 2014-08-28 | 1.164 | 82,579 | -60,556 | 0.02% | 96,138 |
| 2014-08-21 | 2014-08-19 | 1.288 | 143,135 | +80,742 | 0.03% | 184,365 |
| 2014-08-20 | 2014-08-18 | 1.387 | 62,393 | +60,557 | 0.01% | 86,547 |
| 2014-08-15 | 2014-08-13 | 1.090 | 1,836 | +1,796 | 0.00% | 2,001 |
| 2014-05-13 | 2014-05-09 | 0.793 | 40 | -8,074 | 0.00% | 32 |
| 2014-05-12 | 2014-05-08 | 0.793 | 8,114 | +8,074 | 0.00% | 6,432 |
| 2014-01-27 | 2014-01-23 | 1.028 | 40 | -1,211 | 0.00% | 41 |
| 2014-01-23 | 2014-01-21 | 1.065 | 1,251 | -404 | 0.00% | 1,332 |
| 2013-11-15 | 2013-11-13 | 1.152 | 1,655 | -322,969 | 0.00% | 1,906 |
| 2013-11-12 | 2013-11-08 | 1.226 | 324,624 | -121 | 0.08% | 398,030 |
| 2013-11-06 | 2013-11-04 | 1.239 | 324,745 | +121,114 | 0.08% | 402,200 |
| 2013-11-05 | 2013-11-01 | 1.139 | 203,631 | +201,855 | 0.05% | 232,023 |
| 2013-10-31 | 2013-10-29 | 1.016 | 1,776 | -161,484 | 0.00% | 1,804 |
| 2013-10-30 | 2013-10-28 | 1.078 | 163,260 | -121,114 | 0.04% | 175,913 |
| 2013-10-29 | 2013-10-25 | 1.115 | 284,374 | +282,598 | 0.07% | 316,980 |
| 2013-10-28 | 2013-10-24 | 1.028 | 1,776 | -74,686 | 0.00% | 1,826 |
| 2013-10-25 | 2013-10-23 | 1.028 | 76,462 | -329,025 | 0.02% | 78,600 |
| 2013-10-24 | 2013-10-22 | 1.053 | 405,487 | +80,742 | 0.10% | 426,870 |
| 2013-10-23 | 2013-10-21 | 1.065 | 324,745 | +201,856 | 0.08% | 345,892 |
| 2013-10-22 | 2013-10-18 | 0.941 | 122,889 | +80,742 | 0.03% | 115,671 |
| 2013-10-18 | 2013-10-16 | 0.842 | 42,147 | +40,371 | 0.01% | 35,496 |
| 2013-10-10 | 2013-10-08 | 0.904 | 1,776 | -80,742 | 0.00% | 1,606 |
| 2013-10-09 | 2013-10-07 | 0.978 | 82,518 | +80,742 | 0.02% | 80,737 |
| 2013-08-27 | 2013-08-23 | 0.904 | 1,776 | +404 | 0.00% | 1,606 |
| 2013-04-03 | 2013-03-28 | 1.090 | 1,372 | +403 | 0.00% | 1,495 |
| 2013-02-18 | 2013-02-14 | 0.966 | 969 | +808 | 0.00% | 936 |
| 2012-06-19 | 2012-06-15 | 0.619 | 161 | -1,211 | 0.00% | 100 |
| 2011-11-18 | 2011-11-16 | 0.352 | 1,372 | +807 | 0.00% | 483 |
| 2011-08-31 | 2011-08-29 | 0.530 | 565 | -2,018 | 0.00% | 299 |
| 2011-08-30 | 2011-08-26 | 0.505 | 2,583 | +969 | 0.00% | 1,305 |
| 2011-04-29 | 2011-04-27 | 0.656 | 1,614 | -20,186 | 0.00% | 1,059 |
| 2011-02-09 | 2011-02-07 | 0.644 | 21,800 | -404 | 0.01% | 14,040 |
| 2010-10-07 | 2010-10-05 | 0.632 | 22,204 | +565 | 0.01% | 14,025 |
| 2010-09-28 | 2010-09-24 | 0.656 | 21,639 | +323 | 0.01% | 14,204 |
| 2010-08-11 | 2010-08-09 | 0.597 | 21,316 | +485 | 0.01% | 12,725 |
| 2010-06-08 | 2010-06-04 | 0.607 | 20,831 | +202 | 0.00% | 12,642 |
| 2010-05-31 | 2010-05-27 | 0.597 | 20,629 | -1,393 | 0.00% | 12,315 |
| 2010-04-09 | 2010-04-07 | 0.718 | 22,022 | +1,373 | 0.01% | 15,819 |
| 2010-03-25 | 2010-03-23 | 0.731 | 20,649 | -81 | 0.00% | 15,089 |
| 2010-03-22 | 2010-03-18 | 0.706 | 20,730 | -161,485 | 0.00% | 14,634 |
| 2010-03-18 | 2010-03-16 | 0.694 | 182,215 | +161,485 | 0.04% | 126,378 |
| 2009-12-09 | 2009-12-07 | 0.669 | 20,730 | +404 | 0.00% | 13,864 |
| 2009-12-02 | 2009-11-30 | 0.644 | 20,326 | -1,157 | 0.00% | 13,090 |
| 2009-09-15 | 2009-09-11 | 0.619 | 21,483 | +808 | 0.01% | 13,303 |
| 2009-09-11 | 2009-09-09 | 0.619 | 20,675 | -1,211 | 0.00% | 12,803 |
| 2009-09-07 | 2009-09-03 | 0.614 | 21,886 | +1,211 | 0.01% | 13,445 |
| 2009-06-08 | 2009-06-04 | 0.632 | 20,675 | -969 | 0.00% | 13,059 |
| 2009-05-29 | 2009-05-26 | 0.656 | 21,644 | -283 | 0.01% | 14,207 |
| 2009-05-19 | 2009-05-15 | 0.582 | 21,927 | +1,211 | 0.01% | 12,764 |
| 2009-03-23 | 2009-03-19 | 0.421 | 20,716 | +162 | 0.00% | 8,723 |
| 2009-01-08 | 2009-01-06 | 0.545 | 20,554 | -606 | 0.00% | 11,201 |
| 2008-10-08 | 2008-10-03 | 0.585 | 21,160 | -1,009 | 0.01% | 12,370 |
| 2008-08-25 | 2008-08-20 | 0.743 | 22,169 | +404 | 0.01% | 16,474 |
| 2008-07-28 | 2008-07-24 | 0.892 | 21,765 | +86 | 0.01% | 19,408 |
| 2008-07-21 | 2008-07-17 | 0.793 | 21,679 | +19,782 | 0.01% | 17,184 |
| 2008-07-10 | 2008-07-08 | 0.855 | 1,897 | +1,170 | 0.00% | 1,621 |
| 2007-11-30 | 2007-11-28 | 1.263 | 727 | +727 | 0.00% | 918 |
| 2007-11-29 | 2007-11-27 | 1.288 | 0 | -727 | ||
| 2007-11-27 | 2007-11-23 | 1.313 | 727 | +727 | 0.00% | 954 |
| 2007-06-26 | 2007-06-22 | 1.717 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy