History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 1,000,000 +0 0.04% 1,480,000
2025-10-13 2025-10-09 1.630 1,000,000 +0 0.04% 1,630,000
2025-10-10 2025-10-08 1.380 1,000,000 +100,000 0.04% 1,380,000
2025-09-15 2025-09-11 1.540 900,000 -20,000 0.03% 1,386,000
2025-08-12 2025-08-08 1.070 920,000 +100,000 0.03% 984,400
2025-06-12 2025-06-10 1.030 820,000 +100,000 0.03% 844,600
2025-06-11 2025-06-09 1.030 720,000 +100,000 0.03% 741,600
2025-04-10 2025-04-08 1.010 620,000 +50,000 0.02% 626,200
2025-04-09 2025-04-07 1.000 570,000 +50,000 0.02% 570,000
2025-04-03 2025-04-01 1.030 520,000 +150,000 0.02% 535,600
2025-03-31 2025-03-27 1.070 370,000 +50,000 0.01% 395,900
2025-03-27 2025-03-25 1.070 320,000 +100,000 0.01% 342,400
2025-03-21 2025-03-19 1.170 220,000 +100,000 0.01% 257,400
2024-11-29 2024-11-27 1.360 120,000 +20,000 0.00% 163,200
2024-11-27 2024-11-25 1.000 100,000 -50,000 0.00% 100,000
2024-11-01 2024-10-30 0.750 150,000 -20,000 0.01% 112,500
2024-10-28 2024-10-24 0.700 170,000 -60,000 0.01% 119,000
2024-10-22 2024-10-18 0.640 230,000 -50,000 0.01% 147,200
2024-03-08 2024-03-06 0.164 280,000 +1,750 0.01% 45,927
2022-05-18 2022-05-16 0.396 278,250 +19,875 0.01% 110,277
2022-05-17 2022-05-13 0.384 258,375 +48,445 0.01% 99,200
2021-08-23 2021-08-19 0.508 209,930 -32,297 0.01% 106,600
2020-10-21 2020-10-19 0.310 242,227 -36,334 0.01% 75,000
2020-09-25 2020-09-23 0.322 278,561 -16,148 0.01% 89,700
2019-06-27 2019-06-25 0.514 294,709 -52,482 0.01% 151,475
2019-06-20 2019-06-18 0.433 347,191 -40,372 0.02% 150,500
2019-05-14 2019-05-09 0.390 387,563 -4,037 0.02% 151,200
2019-05-09 2019-05-07 0.384 391,600 -24,222 0.02% 150,350
2019-03-13 2019-03-11 0.297 415,822 +40,371 0.02% 123,600
2018-12-27 2018-12-20 0.347 375,451 +32,297 0.02% 130,200
2018-03-19 2018-03-15 0.489 343,154 -40,371 0.02% 167,875
2018-03-12 2018-03-08 0.514 383,525 -40,371 0.02% 197,125
2018-03-09 2018-03-07 0.489 423,896 +80,742 0.02% 207,375
2018-03-01 2018-02-27 0.514 343,154 +32,297 0.02% 176,375
2018-02-23 2018-02-21 0.551 310,857 -12,112 0.01% 171,325
2018-02-05 2018-02-01 0.557 322,969 -391,599 0.01% 180,000
2018-01-17 2018-01-15 0.533 714,568 +403,711 0.03% 380,550
2017-11-30 2017-11-28 0.489 310,857 -40,372 0.01% 152,075
2017-11-29 2017-11-27 0.464 351,229 -16,148 0.02% 163,125
2017-11-27 2017-11-23 0.489 367,377 +16,148 0.02% 179,725
2017-10-16 2017-10-12 0.588 351,229 +40,372 0.02% 206,625
2017-10-10 2017-10-06 0.588 310,857 -28,260 0.01% 182,875
2017-09-20 2017-09-18 0.619 339,117 +28,260 0.02% 210,000
2017-07-21 2017-07-19 0.768 310,857 -8,075 0.01% 238,700
2017-06-09 2017-06-07 0.718 318,932 +16,149 0.01% 229,100
2017-05-11 2017-05-09 0.817 302,783 -16,149 0.01% 247,500
2017-03-31 2017-03-29 0.966 318,932 -16,148 0.01% 308,100
2017-03-14 2017-03-10 0.855 335,080 -129,188 0.02% 286,350
2017-03-09 2017-03-07 0.904 464,268 -8,074 0.02% 419,750
2017-03-08 2017-03-06 0.879 472,342 -80,742 0.02% 415,350
2017-03-03 2017-03-01 0.904 553,084 +72,668 0.03% 500,050
2017-03-02 2017-02-28 0.879 480,416 +16,148 0.02% 422,450
2017-03-01 2017-02-27 1.040 464,268 -68,630 0.02% 483,000
2017-02-28 2017-02-24 1.115 532,898 +125,150 0.02% 594,000
2017-02-22 2017-02-20 1.040 407,748 +72,668 0.02% 424,200
2017-02-21 2017-02-17 1.090 335,080 -16,149 0.02% 365,200
2017-02-20 2017-02-16 1.065 351,229 +16,149 0.02% 374,101
2017-02-14 2017-02-10 1.053 335,080 -4,037 0.02% 352,750
2017-02-08 2017-02-06 1.078 339,117 +36,334 0.02% 365,400
2017-02-07 2017-02-03 1.214 302,783 -8,074 0.01% 367,500
2017-02-02 2017-01-27 1.177 310,857 -4,038 0.01% 365,750
2017-02-01 2017-01-25 1.164 314,895 +44,409 0.01% 366,601
2017-01-25 2017-01-23 1.325 270,486 -8,075 0.01% 358,450
2017-01-24 2017-01-20 1.400 278,561 +8,075 0.01% 389,851
2017-01-20 2017-01-18 1.412 270,486 +48,445 0.01% 381,900
2017-01-19 2017-01-17 1.325 222,041 +8,074 0.01% 294,250
2017-01-13 2017-01-11 1.152 213,967 +4,037 0.01% 246,450
2017-01-12 2017-01-10 1.189 209,930 -8,074 0.01% 249,600
2017-01-10 2017-01-06 1.102 218,004 -40,371 0.01% 240,300
2017-01-09 2017-01-05 1.078 258,375 +40,371 0.01% 278,400
2016-12-22 2016-12-20 1.090 218,004 -28,260 0.01% 237,600
2016-12-21 2016-12-19 1.040 246,264 -12,111 0.01% 256,200
2016-12-15 2016-12-13 1.040 258,375 +32,297 0.01% 268,800
2016-12-14 2016-12-12 1.078 226,078 -28,260 0.01% 243,600
2016-12-13 2016-12-09 1.003 254,338 +8,074 0.01% 255,150
2016-12-12 2016-12-08 1.003 246,264 +36,334 0.01% 247,050
2016-12-09 2016-12-07 0.954 209,930 -8,074 0.01% 200,200
2016-12-08 2016-12-06 0.966 218,004 +8,074 0.01% 210,600
2016-12-06 2016-12-02 0.929 209,930 -8,074 0.01% 195,000
2016-12-05 2016-12-01 0.954 218,004 -161,484 0.01% 207,900
2016-12-01 2016-11-29 1.078 379,488 -40,371 0.02% 408,900
2016-11-30 2016-11-28 1.102 419,859 -169,559 0.02% 462,800
2016-11-28 2016-11-24 1.189 589,418 +290,672 0.03% 700,800
2016-11-25 2016-11-23 1.263 298,746 -8,074 0.03% 377,400
2016-11-18 2016-11-16 3.567 306,820 +153,410 0.03% 1,094,399
2016-11-11 2016-11-09 3.270 153,410 +4,037 0.03% 501,599
2016-11-09 2016-11-07 3.641 149,373 +4,037 0.03% 543,900
2016-11-03 2016-11-01 2.774 145,336 +4,037 0.03% 403,200
2016-10-20 2016-10-18 2.923 141,299 -2,018 0.03% 413,001
2016-10-19 2016-10-17 2.824 143,317 +2,018 0.03% 404,699
2016-10-14 2016-10-12 2.873 141,299 -4,037 0.03% 406,000
2016-10-12 2016-10-07 3.195 145,336 -4,037 0.03% 464,400
2016-10-07 2016-10-05 3.220 149,373 -4,037 0.03% 481,000
2016-10-06 2016-10-04 3.146 153,410 +12,111 0.03% 482,600
2016-08-19 2016-08-17 2.130 141,299 -64,594 0.03% 301,000
2016-08-15 2016-08-11 2.081 205,893 -12,111 0.04% 428,401
2016-07-12 2016-07-08 1.585 218,004 -8,074 0.04% 345,600
2016-06-28 2016-06-24 1.561 226,078 +8,074 0.04% 352,800
2016-06-07 2016-06-03 1.437 218,004 -40,371 0.04% 313,200
2016-06-06 2016-06-02 1.437 258,375 -40,371 0.05% 371,200
2016-04-14 2016-04-12 1.214 298,746 -80,742 0.06% 362,600
2016-02-16 2016-02-12 0.916 379,488 -4,037 0.07% 347,800
2015-12-18 2015-12-16 0.978 383,525 +16,148 0.07% 375,250
2015-12-17 2015-12-15 0.978 367,377 +16,148 0.07% 359,450
2015-12-15 2015-12-11 0.991 351,229 +32,297 0.07% 348,000
2015-12-08 2015-12-04 0.991 318,932 -12,111 0.06% 316,000
2015-11-05 2015-11-03 0.916 331,043 +4,037 0.06% 303,400
2015-11-02 2015-10-29 0.966 327,006 -8,074 0.06% 315,900
2015-07-23 2015-07-21 1.090 335,080 -8,074 0.06% 365,200
2015-07-21 2015-07-17 1.016 343,154 -8,075 0.07% 348,500
2015-07-16 2015-07-14 0.916 351,229 +8,075 0.07% 321,900
2015-07-09 2015-07-07 0.731 343,154 +16,148 0.07% 250,750
2015-07-08 2015-07-06 0.842 327,006 -28,260 0.06% 275,400
2015-07-06 2015-07-02 1.040 355,266 +20,186 0.07% 369,600
2015-06-19 2015-06-17 1.152 335,080 +20,185 0.06% 385,950
2015-06-08 2015-06-04 1.139 314,895 -80,742 0.06% 358,801
2015-06-05 2015-06-03 1.164 395,637 +100,928 0.08% 460,600
2015-06-01 2015-05-28 1.164 294,709 -10,093 0.06% 343,100
2015-05-29 2015-05-27 1.214 304,802 +8,074 0.06% 369,950
2015-05-26 2015-05-21 1.201 296,728 +80,743 0.06% 356,476
2015-05-18 2015-05-14 1.201 215,985 -100,928 0.04% 259,475
2015-05-15 2015-05-13 1.053 316,913 +10,093 0.06% 333,625
2015-05-13 2015-05-11 1.016 306,820 -40,371 0.06% 311,600
2015-05-05 2015-04-30 1.053 347,191 -4,038 0.07% 365,500
2015-04-28 2015-04-24 1.003 351,229 -40,371 0.07% 352,350
2015-04-27 2015-04-23 0.991 391,600 +4,037 0.07% 388,000
2015-04-20 2015-04-16 1.139 387,563 -4,037 0.07% 441,601
2015-04-17 2015-04-15 1.115 391,600 -4,037 0.07% 436,500
2015-04-16 2015-04-14 1.053 395,637 +4,037 0.08% 416,500
2015-04-02 2015-03-31 0.929 391,600 +60,557 0.07% 363,750
2015-03-30 2015-03-26 1.090 331,043 -20,186 0.07% 360,800
2015-03-27 2015-03-25 0.991 351,229 -80,742 0.07% 348,000
2015-03-26 2015-03-24 0.929 431,971 +20,186 0.09% 401,250
2015-03-19 2015-03-17 1.065 411,785 +20,185 0.08% 438,600
2015-03-13 2015-03-11 1.028 391,600 +20,186 0.08% 402,550
2015-02-27 2015-02-25 1.127 371,414 -22,204 0.07% 418,600
2015-02-06 2015-02-04 1.139 393,618 -20,186 0.08% 448,500
2015-01-29 2015-01-27 1.189 413,804 +36,334 0.08% 492,000
2015-01-28 2015-01-26 1.263 377,470 -34,315 0.07% 476,850
2015-01-27 2015-01-23 1.189 411,785 +72,668 0.08% 489,600
2015-01-26 2015-01-22 1.214 339,117 -76,705 0.07% 411,600
2015-01-23 2015-01-21 1.263 415,822 -12,112 0.08% 525,300
2015-01-22 2015-01-20 1.090 427,934 -38,352 0.08% 466,400
2015-01-21 2015-01-19 1.003 466,286 +16,148 0.09% 467,775
2015-01-09 2015-01-07 1.003 450,138 +38,353 0.09% 451,575
2015-01-05 2014-12-31 0.941 411,785 +4,037 0.08% 387,600
2014-12-30 2014-12-24 0.978 407,748 +80,742 0.08% 398,950
2014-12-29 2014-12-22 0.991 327,006 -161,484 0.06% 324,000
2014-12-23 2014-12-19 1.102 488,490 +80,742 0.10% 538,450
2014-12-18 2014-12-16 1.684 407,748 -8,074 0.08% 686,800
2014-12-17 2014-12-15 1.709 415,822 -40,371 0.08% 710,700
2014-12-12 2014-12-10 1.660 456,193 -12,112 0.09% 757,099
2014-12-08 2014-12-04 1.412 468,305 -16,148 0.09% 661,200
2014-12-05 2014-12-03 1.387 484,453 -32,297 0.10% 672,000
2014-12-01 2014-11-27 1.189 516,750 -28,260 0.12% 614,400
2014-11-27 2014-11-25 1.263 545,010 -8,074 0.13% 688,500
2014-11-12 2014-11-10 1.040 553,084 +4,037 0.13% 575,400
2014-11-07 2014-11-05 1.016 549,047 -40,371 0.13% 557,600
2014-11-03 2014-10-30 1.127 589,418 -24,223 0.14% 664,300
2014-10-30 2014-10-28 0.978 613,641 -52,482 0.15% 600,400
2014-10-28 2014-10-24 0.929 666,123 -12,111 0.16% 618,750
2014-10-27 2014-10-23 0.941 678,234 +12,111 0.16% 638,400
2014-10-16 2014-10-14 0.842 666,123 +48,445 0.16% 561,000
2014-10-15 2014-10-13 0.879 617,678 +16,149 0.15% 543,150
2014-10-10 2014-10-08 0.855 601,529 +4,037 0.14% 514,050
2014-10-09 2014-10-07 0.867 597,492 +12,111 0.14% 518,000
2014-10-08 2014-10-06 0.842 585,381 +40,371 0.14% 493,000
2014-10-03 2014-09-29 0.954 545,010 +8,074 0.13% 519,750
2014-09-23 2014-09-19 1.164 536,936 +12,112 0.13% 625,101
2014-08-25 2014-08-21 1.288 524,824 +40,371 0.12% 676,000
2014-08-20 2014-08-18 1.387 484,453 -8,074 0.12% 672,000
2014-08-18 2014-08-14 1.189 492,527 -34,316 0.12% 585,600
2014-07-21 2014-07-17 0.892 526,843 +2,019 0.13% 469,800
2014-07-08 2014-07-04 0.941 524,824 +20,185 0.12% 494,000
2014-06-30 2014-06-26 0.855 504,639 +2,019 0.12% 431,250
2014-06-18 2014-06-16 0.879 502,620 +16,148 0.12% 441,975
2014-06-12 2014-06-10 0.892 486,472 +28,260 0.12% 433,800
2014-05-12 2014-05-08 0.793 458,212 +12,111 0.11% 363,200
2014-02-04 2014-01-28 0.991 446,101 +6,056 0.11% 442,000
2014-01-29 2014-01-27 1.016 440,045 +14,130 0.10% 446,900
2013-12-16 2013-12-12 1.139 425,915 +8,074 0.10% 485,300
2013-12-05 2013-12-03 1.164 417,841 -36,334 0.10% 486,450
2013-12-04 2013-12-02 1.139 454,175 +12,112 0.11% 517,500
2013-11-20 2013-11-18 1.139 442,063 +20,185 0.11% 503,699
2013-11-19 2013-11-15 1.152 421,878 +52,482 0.10% 485,925
2013-11-18 2013-11-14 1.164 369,396 -80,742 0.09% 430,051
2013-11-15 2013-11-13 1.152 450,138 +161,485 0.11% 518,475
2013-11-12 2013-11-08 1.226 288,653 -40,371 0.07% 353,925
2013-11-11 2013-11-07 1.263 329,024 -24,223 0.08% 415,649
2013-11-08 2013-11-06 1.313 353,247 +20,185 0.08% 463,750
2013-11-07 2013-11-05 1.288 333,062 +26,242 0.08% 429,001
2013-11-06 2013-11-04 1.239 306,820 +96,890 0.07% 380,000
2013-10-30 2013-10-28 1.078 209,930 -8,074 0.05% 226,200
2013-10-23 2013-10-21 1.065 218,004 -8,074 0.05% 232,200
2013-10-22 2013-10-18 0.941 226,078 -4,037 0.05% 212,800
2013-10-21 2013-10-17 0.830 230,115 +12,111 0.05% 190,950
2013-10-18 2013-10-16 0.842 218,004 +20,186 0.05% 183,600
2013-10-09 2013-10-07 0.978 197,818 +28,259 0.05% 193,550
2013-10-03 2013-09-30 0.978 169,559 +16,149 0.04% 165,900
2013-02-28 2013-02-26 1.139 153,410 -40,371 0.04% 174,800
2013-02-27 2013-02-25 1.065 193,781 +40,371 0.05% 206,400
2013-01-08 2013-01-04 1.003 153,410 -4,037 0.04% 153,900
2012-08-29 2012-08-27 0.644 157,447 -40,371 0.04% 101,400
2012-04-17 2012-04-13 0.632 197,818 -80,743 0.05% 124,950
2011-11-24 2011-11-22 0.369 278,561 -40,371 0.07% 102,810
2011-05-04 2011-04-29 0.644 318,932 -24,222 0.08% 205,400
2011-05-03 2011-04-28 0.644 343,154 +40,371 0.08% 221,000
2011-04-11 2011-04-07 0.632 302,783 +4,037 0.07% 191,250
2011-02-14 2011-02-10 0.632 298,746 +44,408 0.07% 188,700
2011-02-07 2011-01-31 0.644 254,338 +16,149 0.06% 163,800
2011-01-27 2011-01-25 0.656 238,189 +20,185 0.06% 156,350
2010-12-16 2010-12-14 0.644 218,004 +40,371 0.05% 140,400
2010-12-15 2010-12-13 0.644 177,633 -4,037 0.04% 114,400
2010-12-13 2010-12-09 0.669 181,670 -40,371 0.04% 121,500
2010-12-07 2010-12-03 0.656 222,041 -20,186 0.05% 145,750
2010-12-06 2010-12-02 0.632 242,227 +20,186 0.06% 153,000
2010-11-25 2010-11-23 0.619 222,041 -14,130 0.05% 137,500
2010-11-24 2010-11-22 0.619 236,171 -2,018 0.06% 146,250
2010-11-16 2010-11-12 0.619 238,189 -40,372 0.06% 147,500
2010-09-29 2010-09-27 0.619 278,561 -44,408 0.07% 172,500
2010-09-28 2010-09-24 0.656 322,969 -72,668 0.08% 212,000
2010-09-27 2010-09-22 0.656 395,637 +40,371 0.09% 259,700
2010-09-08 2010-09-06 0.607 355,266 +12,112 0.08% 215,600
2010-08-12 2010-08-10 0.597 343,154 +32,297 0.08% 204,850
2010-08-11 2010-08-09 0.597 310,857 +40,371 0.07% 185,570
2010-07-19 2010-07-15 0.570 270,486 +16,148 0.06% 154,100
2010-06-01 2010-05-28 0.614 254,338 +40,371 0.06% 156,240
2010-05-13 2010-05-11 0.656 213,967 +32,297 0.05% 140,450
2010-03-24 2010-03-22 0.731 181,670 -40,371 0.04% 132,750
2010-03-18 2010-03-16 0.694 222,041 -20,186 0.05% 154,000
2010-03-12 2010-03-10 0.656 242,227 +6,056 0.06% 159,000
2010-03-08 2010-03-04 0.669 236,171 +20,186 0.06% 157,950
2010-03-03 2010-03-01 0.669 215,985 +20,185 0.05% 144,450
2010-02-26 2010-02-24 0.644 195,800 +14,130 0.05% 126,100
2010-01-19 2010-01-15 0.731 181,670 +24,223 0.04% 132,750
2010-01-15 2010-01-13 0.669 157,447 -40,371 0.04% 105,300
2010-01-14 2010-01-12 0.681 197,818 +40,371 0.05% 134,750
2009-12-11 2009-12-09 0.669 157,447 -62,575 0.04% 105,300
2009-11-13 2009-11-11 0.644 220,022 -40,372 0.05% 141,700
2009-11-12 2009-11-10 0.632 260,394 +62,576 0.06% 164,475
2009-08-20 2009-08-18 0.590 197,818 +20,185 0.05% 116,620
2009-08-06 2009-08-04 0.731 177,633 -106,983 0.04% 129,800
2009-08-04 2009-07-31 0.669 284,616 -4,037 0.07% 190,350
2009-07-27 2009-07-23 0.644 288,653 -20,186 0.07% 185,900
2009-07-22 2009-07-20 0.694 308,839 -4,037 0.07% 214,200
2009-07-21 2009-07-17 0.694 312,876 +64,594 0.07% 217,000
2009-07-10 2009-07-08 0.557 248,282 -80,742 0.06% 138,375
2009-06-24 2009-06-22 0.592 329,024 +8,074 0.08% 194,785
2009-06-10 2009-06-08 0.644 320,950 +40,371 0.08% 206,700
2009-06-04 2009-06-02 0.681 280,579 +26,241 0.07% 191,125
2009-06-02 2009-05-29 0.694 254,338 -28,260 0.06% 176,400
2009-06-01 2009-05-27 0.706 282,598 +177,633 0.07% 199,500
2009-04-21 2009-04-17 0.419 104,965 -8,074 0.02% 43,940
2008-01-23 2008-01-21 1.214 113,039 -8,074 0.03% 137,200
2007-11-22 2007-11-20 1.389 121,113 +2,329 0.03% 168,235
2007-11-20 2007-11-16 1.389 118,784 -43,554 0.03% 165,000
2007-11-19 2007-11-15 1.389 162,338 -23,757 0.04% 225,499
2007-11-15 2007-11-13 1.389 186,095 +33,655 0.05% 258,500
2007-11-12 2007-11-08 1.465 152,440 -39,594 0.04% 223,300
2007-11-09 2007-11-07 1.490 192,034 -23,757 0.05% 286,149
2007-11-08 2007-11-06 1.515 215,791 +65,331 0.05% 327,000
2007-11-02 2007-10-31 1.515 150,460 -7,919 0.04% 228,000
2007-10-30 2007-10-26 1.566 158,379 -39,595 0.04% 248,000
2007-10-25 2007-10-23 1.515 197,974 +39,595 0.05% 300,001
2007-10-15 2007-10-11 1.591 158,379 -73,250 0.04% 252,000
2007-10-12 2007-10-10 1.591 231,629 -25,737 0.06% 368,550
2007-10-05 2007-10-03 1.591 257,366 +98,987 0.06% 409,500
2007-10-04 2007-10-02 1.591 158,379 -39,595 0.04% 252,000
2007-09-21 2007-09-19 1.642 197,974 -5,939 0.05% 325,001
2007-09-17 2007-09-13 1.616 203,913 -19,797 0.05% 329,600
2007-09-14 2007-09-12 1.591 223,710 -19,798 0.05% 355,950
2007-09-13 2007-09-11 1.566 243,508 -81,169 0.06% 381,301
2007-09-11 2007-09-07 1.566 324,677 -11,878 0.08% 508,400
2007-09-07 2007-09-05 1.541 336,555 +15,838 0.08% 518,500
2007-09-05 2007-09-03 1.566 320,717 +97,007 0.08% 502,200
2007-08-28 2007-08-24 1.591 223,710 -162,339 0.05% 355,950
2007-08-27 2007-08-23 1.490 386,049 -118,784 0.09% 575,251
2007-08-23 2007-08-21 1.389 504,833 +55,433 0.12% 701,250
2007-08-21 2007-08-17 1.364 449,400 -27,716 0.11% 612,900
2007-08-20 2007-08-16 1.414 477,116 +25,736 0.12% 674,799
2007-08-17 2007-08-15 1.490 451,380 +53,453 0.11% 672,600
2007-08-16 2007-08-14 1.541 397,927 +19,797 0.10% 613,050
2007-08-13 2007-08-09 1.616 378,130 +29,696 0.09% 611,201
2007-08-10 2007-08-08 1.591 348,434 +75,230 0.08% 554,401
2007-08-09 2007-08-07 1.591 273,204 +41,575 0.07% 434,701
2007-08-07 2007-08-03 1.692 231,629 -37,615 0.06% 391,950
2007-08-06 2007-08-02 1.692 269,244 -19,798 0.07% 455,600
2007-08-03 2007-08-01 1.692 289,042 -39,594 0.07% 489,101
2007-08-02 2007-07-31 1.743 328,636 -31,676 0.08% 572,700
2007-08-01 2007-07-30 1.692 360,312 -95,027 0.09% 609,700
2007-07-31 2007-07-27 1.692 455,339 +51,473 0.11% 770,499
2007-07-30 2007-07-26 1.717 403,866 +75,230 0.10% 693,600
2007-07-27 2007-07-25 1.768 328,636 -83,149 0.08% 581,000
2007-07-26 2007-07-24 1.743 411,785 -61,372 0.10% 717,600
2007-07-24 2007-07-20 1.743 473,157 +63,352 0.11% 824,550
2007-07-20 2007-07-18 1.717 409,805 +81,169 0.10% 703,799
2007-07-19 2007-07-17 1.768 328,636 -39,595 0.08% 581,000
2007-07-17 2007-07-13 1.793 368,231 +17,818 0.09% 660,300
2007-07-10 2007-07-06 1.667 350,413 -332,596 0.09% 584,099
2007-07-09 2007-07-05 1.642 683,009 -71,271 0.17% 1,121,250
2007-07-06 2007-07-04 1.667 754,280 -98,986 0.18% 1,257,301
2007-07-05 2007-07-03 1.591 853,266 +53,453 0.21% 1,357,649
2007-07-04 2007-06-29 1.616 799,813 +55,432 0.19% 1,292,799
2007-07-03 2007-06-28 1.642 744,381 +33,656 0.18% 1,222,000
2007-06-29 2007-06-27 1.616 710,725 +120,764 0.20% 1,148,799
2007-06-28 2007-06-26 1.642 589,961 -55,433 0.17% 968,499
2007-06-27 2007-06-25 1.717 645,394 +199,953 0.19% 1,108,400
2007-06-26 2007-06-22 1.717 445,441 0.13% 765,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top