History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.120 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.110 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.180 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.160 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.170 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.190 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.140 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.170 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.270 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.140 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.120 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.060 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.020 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.060 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.080 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.060 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.060 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.070 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.120 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.120 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.010 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.030 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.030 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.070 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.140 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.190 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.240 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.260 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.220 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.240 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.280 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.290 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.360 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.340 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.370 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.250 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.270 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.220 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.210 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.280 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.350 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.470 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.440 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.510 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.490 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.620 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.690 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.820 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.870 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.670 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.730 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.720 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.750 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.740 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.730 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.730 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.770 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.800 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.750 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.670 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.700 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.670 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.640 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.495 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.495 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.495 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.495 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.495 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.495 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.495 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.495 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.495 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.495 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.495 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.495 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.390 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.325 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.300 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.310 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.285 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.305 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.325 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.325 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.365 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.370 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.370 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.355 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.375 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.390 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.400 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.455 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.450 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.440 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.385 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.395 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.395 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.395 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.390 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.385 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.370 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.385 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.385 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.400 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.375 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.395 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.395 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.410 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.400 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.390 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.380 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.380 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.365 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.375 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.395 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.395 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.420 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.415 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.420 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.410 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.385 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.370 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.395 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.380 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.360 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.330 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.330 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.320 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.285 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.248 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.255 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.249 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.199 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.193 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.204 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.212 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.190 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.193 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.193 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.199 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.199 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.200 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.203 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.217 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.201 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.201 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.222 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.174 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.173 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.168 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.170 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.169 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.167 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.182 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.169 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.173 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.173 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.172 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.170 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.221 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.170 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.168 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.181 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.225 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.228 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.233 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.240 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.234 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.227 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.235 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.239 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.231 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.215 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.206 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.188 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.170 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.185 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.186 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.188 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.188 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.188 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.179 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.160 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.160 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.160 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.159 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.159 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.159 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.159 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.159 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.159 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.160 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.161 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.164 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.166 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.169 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.184 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.176 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.178 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.158 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.157 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.152 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.181 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.160 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.160 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.152 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.159 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.159 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.165 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.146 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.159 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.171 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.168 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.171 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.166 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.163 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.166 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.178 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.164 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.175 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.174 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.191 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.225 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.198 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.236 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.244 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.246 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.252 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.236 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.252 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.297 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.322 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.327 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.322 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.332 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.332 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.337 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.332 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.352 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.347 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.322 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.327 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.267 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.236 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.229 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.214 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.212 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.206 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.262 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.262 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.257 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.302 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.302 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.312 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.302 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.302 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.257 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.245 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.244 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.243 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.243 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.236 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.231 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.252 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.282 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.307 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.302 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.297 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.297 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.292 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.302 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.312 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.312 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.317 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.297 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.327 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.337 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.337 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.332 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.317 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.352 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.332 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.332 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.282 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.382 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.392 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.372 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.382 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.392 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.213 | 0 | -34,781 | ||
| 2023-09-21 | 2023-09-19 | 0.121 | 34,781 | +14,906 | 0.00% | 4,200 |
| 2023-01-03 | 2022-12-29 | 0.247 | 19,875 | -29,813 | 0.00% | 4,900 |
| 2022-11-11 | 2022-11-09 | 0.184 | 49,688 | +19,875 | 0.00% | 9,150 |
| 2022-05-24 | 2022-05-20 | 0.232 | 29,813 | +19,875 | 0.00% | 6,930 |
| 2022-05-19 | 2022-05-17 | 0.242 | 9,938 | -24,843 | 0.00% | 2,400 |
| 2022-05-17 | 2022-05-13 | 0.384 | 34,781 | +6,521 | 0.00% | 13,354 |
| 2022-04-14 | 2022-04-12 | 0.421 | 28,260 | -4,037 | 0.00% | 11,900 |
| 2022-01-27 | 2022-01-25 | 0.378 | 32,297 | +32,297 | 0.00% | 12,200 |
| 2022-01-21 | 2022-01-19 | 0.495 | 0 | -8,074 | ||
| 2021-12-28 | 2021-12-22 | 0.390 | 8,074 | +8,074 | 0.00% | 3,150 |
| 2021-04-23 | 2021-04-21 | 0.619 | 0 | -4,037 | ||
| 2021-04-16 | 2021-04-14 | 0.471 | 4,037 | -8,074 | 0.00% | 1,900 |
| 2021-01-13 | 2021-01-11 | 0.322 | 12,111 | +8,074 | 0.00% | 3,900 |
| 2020-12-22 | 2020-12-18 | 0.347 | 4,037 | +4,037 | 0.00% | 1,400 |
| 2020-11-27 | 2020-11-25 | 0.396 | 0 | -8,074 | ||
| 2020-11-23 | 2020-11-19 | 0.372 | 8,074 | -8,074 | 0.00% | 3,000 |
| 2020-11-12 | 2020-11-10 | 0.347 | 16,148 | -12,112 | 0.00% | 5,600 |
| 2020-09-28 | 2020-09-24 | 0.285 | 28,260 | +16,149 | 0.00% | 8,050 |
| 2020-09-25 | 2020-09-23 | 0.322 | 12,111 | -145,336 | 0.00% | 3,900 |
| 2020-09-22 | 2020-09-18 | 0.303 | 157,447 | -8,074 | 0.01% | 47,775 |
| 2020-07-29 | 2020-07-27 | 0.239 | 165,521 | +32,296 | 0.01% | 39,565 |
| 2020-07-24 | 2020-07-22 | 0.272 | 133,225 | -16,148 | 0.01% | 36,300 |
| 2020-06-08 | 2020-06-04 | 0.347 | 149,373 | -8,074 | 0.01% | 51,800 |
| 2020-06-01 | 2020-05-28 | 0.322 | 157,447 | -4,037 | 0.01% | 50,700 |
| 2020-05-28 | 2020-05-26 | 0.285 | 161,484 | +16,148 | 0.01% | 46,000 |
| 2020-01-14 | 2020-01-10 | 0.347 | 145,336 | -4,037 | 0.01% | 50,400 |
| 2020-01-10 | 2020-01-08 | 0.303 | 149,373 | +4,037 | 0.01% | 45,325 |
| 2020-01-03 | 2019-12-31 | 0.372 | 145,336 | +16,148 | 0.01% | 54,000 |
| 2019-12-09 | 2019-12-05 | 0.341 | 129,188 | -56,519 | 0.01% | 44,000 |
| 2019-12-06 | 2019-12-04 | 0.279 | 185,707 | +60,557 | 0.01% | 51,750 |
| 2019-11-19 | 2019-11-15 | 0.302 | 125,150 | +4,037 | 0.01% | 37,820 |
| 2019-10-11 | 2019-10-09 | 0.347 | 121,113 | +20,185 | 0.01% | 42,000 |
| 2019-08-26 | 2019-08-22 | 0.396 | 100,928 | +4,037 | 0.00% | 40,000 |
| 2019-08-09 | 2019-08-07 | 0.384 | 96,891 | +96,891 | 0.00% | 37,200 |
| 2019-03-15 | 2019-03-13 | 0.359 | 0 | -84,779 | ||
| 2019-03-13 | 2019-03-11 | 0.297 | 84,779 | +84,779 | 0.00% | 25,200 |
| 2019-03-06 | 2019-03-04 | 0.378 | 0 | -24,223 | ||
| 2019-02-11 | 2019-02-04 | 0.403 | 24,223 | -4,037 | 0.00% | 9,750 |
| 2019-02-08 | 2019-01-31 | 0.378 | 28,260 | -44,408 | 0.00% | 10,675 |
| 2019-01-23 | 2019-01-21 | 0.306 | 72,668 | +60,557 | 0.00% | 22,230 |
| 2018-12-18 | 2018-12-14 | 0.296 | 12,111 | +12,111 | 0.00% | 3,585 |
| 2018-12-04 | 2018-11-30 | 0.347 | 0 | -40,371 | ||
| 2018-11-29 | 2018-11-27 | 0.260 | 40,371 | +8,074 | 0.00% | 10,500 |
| 2018-10-15 | 2018-10-11 | 0.316 | 32,297 | +16,149 | 0.00% | 10,200 |
| 2018-09-24 | 2018-09-20 | 0.372 | 16,148 | +8,074 | 0.00% | 6,000 |
| 2018-09-13 | 2018-09-11 | 0.403 | 8,074 | -4,037 | 0.00% | 3,250 |
| 2018-09-11 | 2018-09-07 | 0.359 | 12,111 | -36,334 | 0.00% | 4,350 |
| 2018-09-10 | 2018-09-06 | 0.359 | 48,445 | +16,148 | 0.00% | 17,400 |
| 2018-08-31 | 2018-08-29 | 0.396 | 32,297 | -64,594 | 0.00% | 12,800 |
| 2018-08-23 | 2018-08-21 | 0.384 | 96,891 | -40,371 | 0.00% | 37,200 |
| 2018-08-21 | 2018-08-17 | 0.365 | 137,262 | +56,520 | 0.01% | 50,150 |
| 2018-08-09 | 2018-08-07 | 0.353 | 80,742 | +8,074 | 0.00% | 28,500 |
| 2018-06-27 | 2018-06-25 | 0.384 | 72,668 | -20,186 | 0.00% | 27,900 |
| 2018-04-18 | 2018-04-16 | 0.372 | 92,854 | +8,075 | 0.00% | 34,500 |
| 2018-04-17 | 2018-04-13 | 0.372 | 84,779 | +8,074 | 0.00% | 31,500 |
| 2018-04-13 | 2018-04-11 | 0.384 | 76,705 | +68,631 | 0.00% | 29,450 |
| 2018-03-28 | 2018-03-26 | 0.452 | 8,074 | +8,074 | 0.00% | 3,650 |
| 2017-12-29 | 2017-12-27 | 0.526 | 0 | -12,111 | ||
| 2017-12-28 | 2017-12-22 | 0.514 | 12,111 | +12,111 | 0.00% | 6,225 |
| 2017-12-07 | 2017-12-05 | 0.588 | 0 | -60,557 | ||
| 2017-12-05 | 2017-12-01 | 0.526 | 60,557 | -157,447 | 0.00% | 31,875 |
| 2017-11-30 | 2017-11-28 | 0.489 | 218,004 | -76,705 | 0.01% | 106,650 |
| 2017-11-29 | 2017-11-27 | 0.464 | 294,709 | +20,186 | 0.01% | 136,875 |
| 2017-11-27 | 2017-11-23 | 0.489 | 274,523 | +8,074 | 0.01% | 134,300 |
| 2017-11-23 | 2017-11-21 | 0.514 | 266,449 | -68,631 | 0.01% | 136,950 |
| 2017-11-21 | 2017-11-17 | 0.514 | 335,080 | +335,080 | 0.02% | 172,225 |
| 2017-10-13 | 2017-10-11 | 0.644 | 0 | -4,037 | ||
| 2017-10-10 | 2017-10-06 | 0.588 | 4,037 | -16,149 | 0.00% | 2,375 |
| 2017-10-09 | 2017-10-04 | 0.539 | 20,186 | +20,186 | 0.00% | 10,875 |
| 2017-09-04 | 2017-08-31 | 0.619 | 0 | -8,074 | ||
| 2017-09-01 | 2017-08-30 | 0.619 | 8,074 | +8,074 | 0.00% | 5,000 |
| 2017-07-05 | 2017-07-03 | 0.817 | 0 | -56,520 | ||
| 2017-06-29 | 2017-06-27 | 0.780 | 56,520 | +8,075 | 0.00% | 44,100 |
| 2017-06-19 | 2017-06-15 | 0.780 | 48,445 | -40,371 | 0.00% | 37,800 |
| 2017-05-18 | 2017-05-16 | 0.817 | 88,816 | -24,223 | 0.00% | 72,600 |
| 2017-05-15 | 2017-05-11 | 0.817 | 113,039 | -24,223 | 0.01% | 92,400 |
| 2017-05-12 | 2017-05-10 | 0.805 | 137,262 | +24,223 | 0.01% | 110,500 |
| 2017-05-11 | 2017-05-09 | 0.817 | 113,039 | +24,223 | 0.01% | 92,400 |
| 2017-05-10 | 2017-05-08 | 0.842 | 88,816 | +44,408 | 0.00% | 74,800 |
| 2017-05-02 | 2017-04-27 | 0.929 | 44,408 | +24,222 | 0.00% | 41,250 |
| 2017-04-28 | 2017-04-26 | 0.954 | 20,186 | -44,408 | 0.00% | 19,250 |
| 2017-04-24 | 2017-04-20 | 0.879 | 64,594 | -24,222 | 0.00% | 56,800 |
| 2017-04-21 | 2017-04-19 | 0.855 | 88,816 | -8,075 | 0.00% | 75,900 |
| 2017-04-20 | 2017-04-18 | 0.855 | 96,891 | +24,223 | 0.00% | 82,800 |
| 2017-04-12 | 2017-04-10 | 0.904 | 72,668 | +24,223 | 0.00% | 65,700 |
| 2017-04-11 | 2017-04-07 | 0.929 | 48,445 | +24,222 | 0.00% | 45,000 |
| 2017-04-10 | 2017-04-06 | 0.978 | 24,223 | -72,668 | 0.00% | 23,700 |
| 2017-04-07 | 2017-04-05 | 0.941 | 96,891 | +24,223 | 0.00% | 91,200 |
| 2017-04-06 | 2017-04-03 | 0.941 | 72,668 | -24,223 | 0.00% | 68,400 |
| 2017-04-05 | 2017-03-31 | 0.941 | 96,891 | +16,149 | 0.00% | 91,200 |
| 2017-04-03 | 2017-03-30 | 0.966 | 80,742 | +24,222 | 0.00% | 78,000 |
| 2017-03-31 | 2017-03-29 | 0.966 | 56,520 | -52,482 | 0.00% | 54,600 |
| 2017-03-30 | 2017-03-28 | 0.904 | 109,002 | +8,074 | 0.01% | 98,550 |
| 2017-03-29 | 2017-03-27 | 0.916 | 100,928 | +44,408 | 0.00% | 92,500 |
| 2017-03-27 | 2017-03-23 | 0.916 | 56,520 | -24,222 | 0.00% | 51,800 |
| 2017-03-24 | 2017-03-22 | 0.929 | 80,742 | -56,520 | 0.00% | 75,000 |
| 2017-03-23 | 2017-03-21 | 0.929 | 137,262 | -80,742 | 0.01% | 127,500 |
| 2017-03-22 | 2017-03-20 | 0.855 | 218,004 | -64,594 | 0.01% | 186,300 |
| 2017-03-21 | 2017-03-17 | 0.817 | 282,598 | +48,446 | 0.01% | 231,000 |
| 2017-03-20 | 2017-03-16 | 0.830 | 234,152 | -24,223 | 0.01% | 194,300 |
| 2017-03-17 | 2017-03-15 | 0.805 | 258,375 | +52,482 | 0.01% | 208,000 |
| 2017-03-16 | 2017-03-14 | 0.867 | 205,893 | -16,148 | 0.01% | 178,500 |
| 2017-03-15 | 2017-03-13 | 0.855 | 222,041 | +4,037 | 0.01% | 189,750 |
| 2017-03-14 | 2017-03-10 | 0.855 | 218,004 | -16,148 | 0.01% | 186,300 |
| 2017-03-13 | 2017-03-09 | 0.879 | 234,152 | +16,148 | 0.01% | 205,900 |
| 2017-03-10 | 2017-03-08 | 0.892 | 218,004 | -16,148 | 0.01% | 194,400 |
| 2017-03-09 | 2017-03-07 | 0.904 | 234,152 | -4,037 | 0.01% | 211,700 |
| 2017-03-08 | 2017-03-06 | 0.879 | 238,189 | +32,296 | 0.01% | 209,450 |
| 2017-03-07 | 2017-03-03 | 0.904 | 205,893 | -40,371 | 0.01% | 186,150 |
| 2017-03-02 | 2017-02-28 | 0.879 | 246,264 | +109,002 | 0.01% | 216,550 |
| 2017-03-01 | 2017-02-27 | 1.040 | 137,262 | +40,371 | 0.01% | 142,800 |
| 2017-02-28 | 2017-02-24 | 1.115 | 96,891 | -4,037 | 0.00% | 108,000 |
| 2017-02-27 | 2017-02-23 | 1.090 | 100,928 | -76,705 | 0.00% | 110,000 |
| 2017-02-24 | 2017-02-22 | 1.028 | 177,633 | +68,631 | 0.01% | 182,600 |
| 2017-02-23 | 2017-02-21 | 1.040 | 109,002 | -4,037 | 0.01% | 113,400 |
| 2017-02-22 | 2017-02-20 | 1.040 | 113,039 | +24,223 | 0.01% | 117,600 |
| 2017-02-21 | 2017-02-17 | 1.090 | 88,816 | +32,296 | 0.00% | 96,800 |
| 2017-02-20 | 2017-02-16 | 1.065 | 56,520 | -52,482 | 0.00% | 60,200 |
| 2017-02-17 | 2017-02-15 | 1.065 | 109,002 | +16,148 | 0.01% | 116,100 |
| 2017-02-15 | 2017-02-13 | 1.065 | 92,854 | -4,037 | 0.00% | 98,901 |
| 2017-02-14 | 2017-02-10 | 1.053 | 96,891 | -56,519 | 0.00% | 102,000 |
| 2017-02-13 | 2017-02-09 | 1.078 | 153,410 | +48,445 | 0.01% | 165,300 |
| 2017-02-08 | 2017-02-06 | 1.078 | 104,965 | +24,223 | 0.00% | 113,100 |
| 2017-02-07 | 2017-02-03 | 1.214 | 80,742 | -48,446 | 0.00% | 98,000 |
| 2017-02-06 | 2017-02-02 | 1.139 | 129,188 | +24,223 | 0.01% | 147,201 |
| 2017-02-03 | 2017-02-01 | 1.164 | 104,965 | -24,223 | 0.00% | 122,200 |
| 2017-02-02 | 2017-01-27 | 1.177 | 129,188 | +8,075 | 0.01% | 152,001 |
| 2017-02-01 | 2017-01-25 | 1.164 | 121,113 | +80,742 | 0.01% | 141,000 |
| 2017-01-26 | 2017-01-24 | 1.362 | 40,371 | -24,223 | 0.00% | 55,000 |
| 2017-01-25 | 2017-01-23 | 1.325 | 64,594 | +56,520 | 0.00% | 85,600 |
| 2017-01-24 | 2017-01-20 | 1.400 | 8,074 | -16,149 | 0.00% | 11,300 |
| 2017-01-23 | 2017-01-19 | 1.350 | 24,223 | +16,149 | 0.00% | 32,700 |
| 2017-01-20 | 2017-01-18 | 1.412 | 8,074 | -16,149 | 0.00% | 11,400 |
| 2017-01-19 | 2017-01-17 | 1.325 | 24,223 | -64,593 | 0.00% | 32,100 |
| 2017-01-16 | 2017-01-12 | 1.177 | 88,816 | -40,372 | 0.00% | 104,500 |
| 2017-01-13 | 2017-01-11 | 1.152 | 129,188 | +121,114 | 0.01% | 148,801 |
| 2017-01-12 | 2017-01-10 | 1.189 | 8,074 | -40,371 | 0.00% | 9,600 |
| 2017-01-11 | 2017-01-09 | 1.102 | 48,445 | -40,371 | 0.00% | 53,400 |
| 2017-01-04 | 2016-12-30 | 1.078 | 88,816 | +40,371 | 0.00% | 95,700 |
| 2017-01-03 | 2016-12-29 | 1.078 | 48,445 | -68,631 | 0.00% | 52,200 |
| 2016-12-29 | 2016-12-23 | 1.040 | 117,076 | +20,185 | 0.01% | 121,800 |
| 2016-12-22 | 2016-12-20 | 1.090 | 96,891 | -32,297 | 0.00% | 105,600 |
| 2016-12-21 | 2016-12-19 | 1.040 | 129,188 | -32,296 | 0.01% | 134,401 |
| 2016-12-15 | 2016-12-13 | 1.040 | 161,484 | +40,371 | 0.01% | 168,000 |
| 2016-12-14 | 2016-12-12 | 1.078 | 121,113 | -32,297 | 0.01% | 130,500 |
| 2016-12-06 | 2016-12-02 | 0.929 | 153,410 | -24,223 | 0.01% | 142,500 |
| 2016-12-05 | 2016-12-01 | 0.954 | 177,633 | +16,149 | 0.01% | 169,400 |
| 2016-12-02 | 2016-11-30 | 1.053 | 161,484 | -8,075 | 0.01% | 170,000 |
| 2016-12-01 | 2016-11-29 | 1.078 | 169,559 | +24,223 | 0.01% | 182,700 |
| 2016-11-28 | 2016-11-24 | 1.189 | 145,336 | +121,113 | 0.01% | 172,800 |
| 2016-11-25 | 2016-11-23 | 1.263 | 24,223 | -40,371 | 0.00% | 30,600 |
| 2016-11-24 | 2016-11-22 | 1.028 | 64,594 | -48,445 | 0.01% | 66,400 |
| 2016-11-23 | 2016-11-21 | 1.016 | 113,039 | +16,148 | 0.01% | 114,800 |
| 2016-11-22 | 2016-11-18 | 1.016 | 96,891 | +8,075 | 0.01% | 98,400 |
| 2016-11-21 | 2016-11-17 | 3.592 | 88,816 | +16,148 | 0.01% | 318,999 |
| 2016-11-18 | 2016-11-16 | 3.567 | 72,668 | +32,297 | 0.01% | 259,200 |
| 2016-11-17 | 2016-11-15 | 3.716 | 40,371 | +8,074 | 0.01% | 150,000 |
| 2016-11-16 | 2016-11-14 | 3.616 | 32,297 | -12,111 | 0.01% | 116,800 |
| 2016-11-15 | 2016-11-11 | 3.394 | 44,408 | -8,074 | 0.01% | 150,699 |
| 2016-11-14 | 2016-11-10 | 3.517 | 52,482 | -4,038 | 0.01% | 184,599 |
| 2016-11-11 | 2016-11-09 | 3.270 | 56,520 | +36,334 | 0.01% | 184,802 |
| 2016-11-10 | 2016-11-08 | 3.740 | 20,186 | -8,074 | 0.00% | 75,502 |
| 2016-11-09 | 2016-11-07 | 3.641 | 28,260 | -16,148 | 0.01% | 102,901 |
| 2016-11-04 | 2016-11-02 | 3.220 | 44,408 | -2,019 | 0.01% | 142,999 |
| 2016-11-03 | 2016-11-01 | 2.774 | 46,427 | +14,130 | 0.01% | 128,801 |
| 2016-10-28 | 2016-10-26 | 2.923 | 32,297 | -12,111 | 0.01% | 94,400 |
| 2016-10-26 | 2016-10-24 | 2.824 | 44,408 | +8,074 | 0.01% | 125,399 |
| 2016-10-20 | 2016-10-18 | 2.923 | 36,334 | -20,186 | 0.01% | 106,200 |
| 2016-10-19 | 2016-10-17 | 2.824 | 56,520 | +10,093 | 0.01% | 159,601 |
| 2016-10-18 | 2016-10-14 | 2.725 | 46,427 | +2,019 | 0.01% | 126,501 |
| 2016-10-17 | 2016-10-13 | 2.774 | 44,408 | -12,112 | 0.01% | 123,199 |
| 2016-10-14 | 2016-10-12 | 2.873 | 56,520 | -16,148 | 0.01% | 162,401 |
| 2016-10-13 | 2016-10-11 | 2.972 | 72,668 | +12,111 | 0.01% | 216,000 |
| 2016-10-07 | 2016-10-05 | 3.220 | 60,557 | +12,112 | 0.01% | 195,001 |
| 2016-10-06 | 2016-10-04 | 3.146 | 48,445 | +28,259 | 0.01% | 152,399 |
| 2016-10-05 | 2016-10-03 | 3.344 | 20,186 | -8,074 | 0.00% | 67,502 |
| 2016-10-04 | 2016-09-30 | 2.898 | 28,260 | -16,148 | 0.01% | 81,901 |
| 2016-09-30 | 2016-09-28 | 2.774 | 44,408 | +16,148 | 0.01% | 123,199 |
| 2016-09-29 | 2016-09-27 | 2.799 | 28,260 | -8,074 | 0.01% | 79,101 |
| 2016-09-28 | 2016-09-26 | 2.675 | 36,334 | +4,037 | 0.01% | 97,200 |
| 2016-09-27 | 2016-09-23 | 2.799 | 32,297 | -12,111 | 0.01% | 90,400 |
| 2016-09-26 | 2016-09-22 | 2.626 | 44,408 | -20,186 | 0.01% | 116,599 |
| 2016-09-23 | 2016-09-21 | 2.502 | 64,594 | +20,186 | 0.01% | 161,601 |
| 2016-09-19 | 2016-09-14 | 2.675 | 44,408 | +12,111 | 0.01% | 118,799 |
| 2016-09-15 | 2016-09-13 | 2.725 | 32,297 | -12,111 | 0.01% | 88,000 |
| 2016-09-13 | 2016-09-09 | 2.601 | 44,408 | +12,111 | 0.01% | 115,499 |
| 2016-09-12 | 2016-09-08 | 2.304 | 32,297 | +12,111 | 0.01% | 74,400 |
| 2016-09-08 | 2016-09-06 | 2.328 | 20,186 | -12,111 | 0.00% | 47,001 |
| 2016-09-06 | 2016-09-02 | 2.328 | 32,297 | -12,111 | 0.01% | 75,200 |
| 2016-09-02 | 2016-08-31 | 2.254 | 44,408 | +24,222 | 0.01% | 100,100 |
| 2016-08-29 | 2016-08-25 | 2.254 | 20,186 | -2,018 | 0.00% | 45,501 |
| 2016-08-26 | 2016-08-24 | 2.130 | 22,204 | -20,186 | 0.00% | 47,300 |
| 2016-08-22 | 2016-08-18 | 2.081 | 42,390 | +2,019 | 0.01% | 88,201 |
| 2016-08-19 | 2016-08-17 | 2.130 | 40,371 | -6,056 | 0.01% | 86,000 |
| 2016-08-18 | 2016-08-16 | 2.056 | 46,427 | +26,241 | 0.01% | 95,450 |
| 2016-08-17 | 2016-08-15 | 2.353 | 20,186 | -40,371 | 0.00% | 47,501 |
| 2016-08-12 | 2016-08-10 | 2.130 | 60,557 | +20,186 | 0.01% | 129,001 |
| 2016-08-11 | 2016-08-09 | 2.155 | 40,371 | +20,185 | 0.01% | 87,000 |
| 2016-08-01 | 2016-07-28 | 2.105 | 20,186 | -20,185 | 0.00% | 42,501 |
| 2016-07-27 | 2016-07-25 | 2.031 | 40,371 | -40,371 | 0.01% | 82,000 |
| 2016-07-26 | 2016-07-22 | 2.006 | 80,742 | +40,371 | 0.02% | 162,000 |
| 2016-07-25 | 2016-07-21 | 2.105 | 40,371 | +20,185 | 0.01% | 85,000 |
| 2016-07-22 | 2016-07-20 | 1.759 | 20,186 | -2,018 | 0.00% | 35,501 |
| 2016-07-21 | 2016-07-19 | 1.660 | 22,204 | +2,018 | 0.00% | 36,850 |
| 2016-07-11 | 2016-07-07 | 1.585 | 20,186 | -2,018 | 0.00% | 32,001 |
| 2016-07-08 | 2016-07-06 | 1.511 | 22,204 | +2,018 | 0.00% | 33,550 |
| 2016-06-17 | 2016-06-15 | 1.585 | 20,186 | -22,204 | 0.00% | 32,001 |
| 2016-06-15 | 2016-06-13 | 1.561 | 42,390 | +10,093 | 0.01% | 66,151 |
| 2016-06-14 | 2016-06-10 | 1.461 | 32,297 | +2,019 | 0.01% | 47,200 |
| 2016-06-13 | 2016-06-08 | 1.412 | 30,278 | +8,074 | 0.01% | 42,750 |
| 2016-06-10 | 2016-06-07 | 1.610 | 22,204 | +2,018 | 0.00% | 35,750 |
| 2016-06-06 | 2016-06-02 | 1.437 | 20,186 | -4,037 | 0.00% | 29,001 |
| 2016-06-03 | 2016-06-01 | 1.263 | 24,223 | -76,705 | 0.00% | 30,600 |
| 2016-06-01 | 2016-05-30 | 1.239 | 100,928 | -14,130 | 0.02% | 125,000 |
| 2016-05-18 | 2016-05-16 | 1.152 | 115,058 | +94,872 | 0.02% | 132,525 |
| 2016-05-13 | 2016-05-11 | 1.239 | 20,186 | -22,204 | 0.00% | 25,001 |
| 2016-05-11 | 2016-05-09 | 1.189 | 42,390 | -6,055 | 0.01% | 50,400 |
| 2016-05-10 | 2016-05-06 | 1.226 | 48,445 | +28,259 | 0.01% | 59,400 |
| 2016-05-09 | 2016-05-05 | 1.263 | 20,186 | -8,074 | 0.00% | 25,501 |
| 2016-05-05 | 2016-05-03 | 1.239 | 28,260 | -20,185 | 0.01% | 35,000 |
| 2016-05-04 | 2016-04-29 | 1.201 | 48,445 | -44,409 | 0.01% | 58,200 |
| 2016-05-03 | 2016-04-28 | 1.201 | 92,854 | -50,463 | 0.02% | 111,551 |
| 2016-04-29 | 2016-04-27 | 1.189 | 143,317 | +111,020 | 0.03% | 170,400 |
| 2016-04-28 | 2016-04-26 | 1.263 | 32,297 | +8,074 | 0.01% | 40,800 |
| 2016-04-22 | 2016-04-20 | 1.263 | 24,223 | -44,408 | 0.00% | 30,600 |
| 2016-04-21 | 2016-04-19 | 1.239 | 68,631 | -18,167 | 0.01% | 85,000 |
| 2016-04-19 | 2016-04-15 | 1.239 | 86,798 | +56,520 | 0.02% | 107,500 |
| 2016-04-15 | 2016-04-13 | 1.226 | 30,278 | +4,037 | 0.01% | 37,125 |
| 2016-04-14 | 2016-04-12 | 1.214 | 26,241 | +6,055 | 0.00% | 31,850 |
| 2016-03-22 | 2016-03-18 | 1.040 | 20,186 | -4,037 | 0.00% | 21,000 |
| 2016-03-17 | 2016-03-15 | 1.003 | 24,223 | +4,037 | 0.00% | 24,300 |
| 2016-03-04 | 2016-03-02 | 0.916 | 20,186 | -26,241 | 0.00% | 18,500 |
| 2016-03-03 | 2016-03-01 | 0.867 | 46,427 | +26,241 | 0.01% | 40,250 |
| 2016-02-17 | 2016-02-15 | 0.966 | 20,186 | -4,037 | 0.00% | 19,500 |
| 2016-02-15 | 2016-02-11 | 0.916 | 24,223 | +4,037 | 0.00% | 22,200 |
| 2016-02-01 | 2016-01-28 | 1.040 | 20,186 | -10,092 | 0.00% | 21,000 |
| 2016-01-28 | 2016-01-26 | 0.867 | 30,278 | +4,037 | 0.01% | 26,250 |
| 2016-01-26 | 2016-01-22 | 0.966 | 26,241 | +2,018 | 0.00% | 25,350 |
| 2016-01-22 | 2016-01-20 | 0.978 | 24,223 | -8,074 | 0.00% | 23,700 |
| 2016-01-21 | 2016-01-19 | 0.916 | 32,297 | +8,074 | 0.01% | 29,600 |
| 2016-01-20 | 2016-01-18 | 0.941 | 24,223 | -60,556 | 0.00% | 22,800 |
| 2016-01-19 | 2016-01-15 | 0.879 | 84,779 | -16,149 | 0.02% | 74,550 |
| 2016-01-18 | 2016-01-14 | 0.892 | 100,928 | -2,018 | 0.02% | 90,000 |
| 2016-01-15 | 2016-01-13 | 0.879 | 102,946 | +80,742 | 0.02% | 90,525 |
| 2016-01-13 | 2016-01-11 | 1.065 | 22,204 | -6,056 | 0.00% | 23,650 |
| 2016-01-04 | 2015-12-29 | 1.040 | 28,260 | -12,111 | 0.01% | 29,400 |
| 2015-12-17 | 2015-12-15 | 0.978 | 40,371 | +8,074 | 0.01% | 39,500 |
| 2015-12-15 | 2015-12-11 | 0.991 | 32,297 | -16,148 | 0.01% | 32,000 |
| 2015-11-27 | 2015-11-25 | 0.991 | 48,445 | -8,075 | 0.01% | 48,000 |
| 2015-11-03 | 2015-10-30 | 0.892 | 56,520 | +8,075 | 0.01% | 50,400 |
| 2015-11-02 | 2015-10-29 | 0.966 | 48,445 | -24,223 | 0.01% | 46,800 |
| 2015-08-26 | 2015-08-24 | 0.780 | 72,668 | +22,204 | 0.01% | 56,700 |
| 2015-07-29 | 2015-07-27 | 0.929 | 50,464 | +4,037 | 0.01% | 46,875 |
| 2015-07-17 | 2015-07-15 | 0.916 | 46,427 | -40,371 | 0.01% | 42,550 |
| 2015-07-15 | 2015-07-13 | 0.916 | 86,798 | +40,371 | 0.02% | 79,550 |
| 2015-07-10 | 2015-07-08 | 0.609 | 46,427 | +8,074 | 0.01% | 28,290 |
| 2015-07-09 | 2015-07-07 | 0.731 | 38,353 | +8,075 | 0.01% | 28,025 |
| 2015-07-08 | 2015-07-06 | 0.842 | 30,278 | +10,092 | 0.01% | 25,500 |
| 2015-07-03 | 2015-06-30 | 1.127 | 20,186 | -2,018 | 0.00% | 22,751 |
| 2015-07-02 | 2015-06-29 | 1.090 | 22,204 | +2,018 | 0.00% | 24,200 |
| 2015-06-11 | 2015-06-09 | 1.127 | 20,186 | -12,111 | 0.00% | 22,751 |
| 2015-06-02 | 2015-05-29 | 1.201 | 32,297 | -8,074 | 0.01% | 38,800 |
| 2015-06-01 | 2015-05-28 | 1.164 | 40,371 | +8,074 | 0.01% | 47,000 |
| 2015-05-29 | 2015-05-27 | 1.214 | 32,297 | -2,018 | 0.01% | 39,200 |
| 2015-05-21 | 2015-05-19 | 1.239 | 34,315 | -24,223 | 0.01% | 42,499 |
| 2015-05-19 | 2015-05-15 | 1.239 | 58,538 | -26,241 | 0.01% | 72,500 |
| 2015-05-18 | 2015-05-14 | 1.201 | 84,779 | +40,371 | 0.02% | 101,850 |
| 2015-05-05 | 2015-04-30 | 1.053 | 44,408 | -40,371 | 0.01% | 46,750 |
| 2015-04-29 | 2015-04-27 | 1.028 | 84,779 | +40,371 | 0.02% | 87,150 |
| 2015-04-28 | 2015-04-24 | 1.003 | 44,408 | -2,019 | 0.01% | 44,550 |
| 2015-04-22 | 2015-04-20 | 1.003 | 46,427 | +2,019 | 0.01% | 46,575 |
| 2015-04-20 | 2015-04-16 | 1.139 | 44,408 | -12,112 | 0.01% | 50,600 |
| 2015-04-17 | 2015-04-15 | 1.115 | 56,520 | +20,186 | 0.01% | 63,001 |
| 2015-04-16 | 2015-04-14 | 1.053 | 36,334 | -2,019 | 0.01% | 38,250 |
| 2015-04-14 | 2015-04-10 | 0.991 | 38,353 | +12,112 | 0.01% | 38,000 |
| 2015-04-08 | 2015-04-01 | 0.954 | 26,241 | -32,297 | 0.01% | 25,025 |
| 2015-04-02 | 2015-03-31 | 0.929 | 58,538 | +36,334 | 0.01% | 54,375 |
| 2015-03-30 | 2015-03-26 | 1.090 | 22,204 | -46,427 | 0.00% | 24,200 |
| 2015-03-25 | 2015-03-23 | 0.966 | 68,631 | +40,371 | 0.01% | 66,300 |
| 2015-03-12 | 2015-03-10 | 1.078 | 28,260 | +4,037 | 0.01% | 30,450 |
| 2015-03-04 | 2015-03-02 | 1.090 | 24,223 | -8,074 | 0.00% | 26,400 |
| 2015-02-24 | 2015-02-18 | 1.115 | 32,297 | +10,093 | 0.01% | 36,000 |
| 2015-01-23 | 2015-01-21 | 1.263 | 22,204 | -2,019 | 0.00% | 28,050 |
| 2015-01-22 | 2015-01-20 | 1.090 | 24,223 | -86,798 | 0.00% | 26,400 |
| 2015-01-21 | 2015-01-19 | 1.003 | 111,021 | -10,092 | 0.02% | 111,375 |
| 2015-01-20 | 2015-01-16 | 0.966 | 121,113 | -312,876 | 0.02% | 117,000 |
| 2015-01-19 | 2015-01-15 | 0.954 | 433,989 | -500,602 | 0.09% | 413,875 |
| 2015-01-16 | 2015-01-14 | 0.941 | 934,591 | -542,991 | 0.19% | 879,700 |
| 2015-01-15 | 2015-01-13 | 0.916 | 1,477,582 | -125,150 | 0.29% | 1,354,200 |
| 2015-01-14 | 2015-01-12 | 0.941 | 1,602,732 | -282,598 | 0.32% | 1,508,600 |
| 2015-01-13 | 2015-01-09 | 0.929 | 1,885,330 | -86,798 | 0.37% | 1,751,250 |
| 2015-01-12 | 2015-01-08 | 0.966 | 1,972,128 | -44,408 | 0.39% | 1,905,150 |
| 2015-01-08 | 2015-01-06 | 1.003 | 2,016,536 | -603,548 | 0.40% | 2,022,975 |
| 2015-01-07 | 2015-01-05 | 0.966 | 2,620,084 | -34,315 | 0.52% | 2,531,100 |
| 2015-01-06 | 2015-01-02 | 0.892 | 2,654,399 | -127,169 | 0.53% | 2,367,000 |
| 2015-01-05 | 2014-12-31 | 0.941 | 2,781,568 | -500,602 | 0.55% | 2,618,200 |
| 2015-01-02 | 2014-12-29 | 0.991 | 3,282,170 | -4,037 | 0.65% | 3,252,000 |
| 2014-12-30 | 2014-12-24 | 0.978 | 3,286,207 | -234,152 | 0.65% | 3,215,300 |
| 2014-12-29 | 2014-12-22 | 0.991 | 3,520,359 | +121,113 | 0.70% | 3,488,000 |
| 2014-12-23 | 2014-12-19 | 1.102 | 3,399,246 | -506,657 | 0.67% | 3,746,900 |
| 2014-12-22 | 2014-12-18 | 1.684 | 3,905,903 | -54,501 | 0.77% | 6,578,999 |
| 2014-12-19 | 2014-12-17 | 1.684 | 3,960,404 | -2,019 | 0.79% | 6,670,799 |
| 2014-12-18 | 2014-12-16 | 1.684 | 3,962,423 | +84,779 | 0.79% | 6,674,200 |
| 2014-12-17 | 2014-12-15 | 1.709 | 3,877,644 | -300,764 | 0.77% | 6,627,451 |
| 2014-12-16 | 2014-12-12 | 1.585 | 4,178,408 | +6,055 | 0.83% | 6,624,000 |
| 2014-12-15 | 2014-12-11 | 1.684 | 4,172,353 | -226,078 | 0.83% | 7,027,801 |
| 2014-12-12 | 2014-12-10 | 1.660 | 4,398,431 | -492,527 | 0.87% | 7,299,651 |
| 2014-12-11 | 2014-12-09 | 1.486 | 4,890,958 | +34,315 | 0.97% | 7,269,000 |
| 2014-12-10 | 2014-12-08 | 1.585 | 4,856,643 | -40,371 | 0.96% | 7,699,201 |
| 2014-12-09 | 2014-12-05 | 1.461 | 4,897,014 | -280,579 | 0.97% | 7,156,700 |
| 2014-12-08 | 2014-12-04 | 1.412 | 5,177,593 | +151,392 | 1.03% | 7,310,250 |
| 2014-12-05 | 2014-12-03 | 1.387 | 5,026,201 | -86,798 | 1.00% | 6,972,000 |
| 2014-12-04 | 2014-12-02 | 1.313 | 5,112,999 | +2,019 | 1.01% | 6,712,450 |
| 2014-12-03 | 2014-12-01 | 1.288 | 5,110,980 | +32,296 | 1.01% | 6,583,199 |
| 2014-12-02 | 2014-11-28 | 1.226 | 5,078,684 | -24,222 | 1.01% | 6,227,100 |
| 2014-12-01 | 2014-11-27 | 1.189 | 5,102,906 | +56,519 | 1.21% | 6,067,200 |
| 2014-11-28 | 2014-11-26 | 1.226 | 5,046,387 | +177,633 | 1.20% | 6,187,500 |
| 2014-11-27 | 2014-11-25 | 1.263 | 4,868,754 | -203,874 | 1.16% | 6,150,600 |
| 2014-11-26 | 2014-11-24 | 1.239 | 5,072,628 | -72,668 | 1.21% | 6,282,500 |
| 2014-11-25 | 2014-11-21 | 1.226 | 5,145,296 | +355,266 | 1.22% | 6,308,775 |
| 2014-11-24 | 2014-11-20 | 1.127 | 4,790,030 | +195,800 | 1.14% | 5,398,575 |
| 2014-11-21 | 2014-11-19 | 1.053 | 4,594,230 | +74,686 | 1.09% | 4,836,500 |
| 2014-11-20 | 2014-11-18 | 1.016 | 4,519,544 | +40,371 | 1.08% | 4,589,950 |
| 2014-11-18 | 2014-11-14 | 0.978 | 4,479,173 | +2,019 | 1.07% | 4,382,525 |
| 2014-11-17 | 2014-11-13 | 1.003 | 4,477,154 | -58,538 | 1.07% | 4,491,450 |
| 2014-11-14 | 2014-11-12 | 0.991 | 4,535,692 | +80,742 | 1.08% | 4,494,000 |
| 2014-11-11 | 2014-11-07 | 1.003 | 4,454,950 | +2,018 | 1.06% | 4,469,175 |
| 2014-11-10 | 2014-11-06 | 1.016 | 4,452,932 | +36,334 | 1.06% | 4,522,300 |
| 2014-11-07 | 2014-11-05 | 1.016 | 4,416,598 | +80,743 | 1.05% | 4,485,400 |
| 2014-11-05 | 2014-11-03 | 1.127 | 4,335,855 | +52,482 | 1.03% | 4,886,699 |
| 2014-11-04 | 2014-10-31 | 1.115 | 4,283,373 | -28,260 | 1.02% | 4,774,500 |
| 2014-11-03 | 2014-10-30 | 1.127 | 4,311,633 | +238,190 | 1.03% | 4,859,400 |
| 2014-10-31 | 2014-10-29 | 1.003 | 4,073,443 | +111,020 | 0.97% | 4,086,450 |
| 2014-10-30 | 2014-10-28 | 0.978 | 3,962,423 | -68,631 | 0.94% | 3,876,925 |
| 2014-10-29 | 2014-10-27 | 0.892 | 4,031,054 | +8,075 | 0.96% | 3,594,600 |
| 2014-10-28 | 2014-10-24 | 0.929 | 4,022,979 | +20,185 | 0.96% | 3,736,875 |
| 2014-10-27 | 2014-10-23 | 0.941 | 4,002,794 | -163,503 | 0.95% | 3,767,700 |
| 2014-10-22 | 2014-10-20 | 0.793 | 4,166,297 | +8,074 | 0.99% | 3,302,400 |
| 2014-10-17 | 2014-10-15 | 0.830 | 4,158,223 | +12,112 | 0.99% | 3,450,500 |
| 2014-10-16 | 2014-10-14 | 0.842 | 4,146,111 | +24,222 | 0.99% | 3,491,800 |
| 2014-10-13 | 2014-10-09 | 0.904 | 4,121,889 | +78,724 | 0.98% | 3,726,650 |
| 2014-10-09 | 2014-10-07 | 0.867 | 4,043,165 | +30,278 | 0.96% | 3,505,250 |
| 2014-10-08 | 2014-10-06 | 0.842 | 4,012,887 | +167,540 | 0.96% | 3,379,600 |
| 2014-10-07 | 2014-10-03 | 0.830 | 3,845,347 | +24,223 | 0.92% | 3,190,875 |
| 2014-10-06 | 2014-09-30 | 0.830 | 3,821,124 | +40,371 | 0.91% | 3,170,775 |
| 2014-10-03 | 2014-09-29 | 0.954 | 3,780,753 | +56,520 | 0.90% | 3,605,525 |
| 2014-09-30 | 2014-09-26 | 1.127 | 3,724,233 | +12,111 | 0.89% | 4,197,375 |
| 2014-09-29 | 2014-09-25 | 1.152 | 3,712,122 | +8,074 | 0.88% | 4,275,675 |
| 2014-09-25 | 2014-09-23 | 1.152 | 3,704,048 | +8,074 | 0.88% | 4,266,375 |
| 2014-09-24 | 2014-09-22 | 1.164 | 3,695,974 | -28,259 | 0.88% | 4,302,850 |
| 2014-09-23 | 2014-09-19 | 1.164 | 3,724,233 | +106,983 | 0.89% | 4,335,750 |
| 2014-09-19 | 2014-09-17 | 1.177 | 3,617,250 | +50,464 | 0.86% | 4,256,000 |
| 2014-09-18 | 2014-09-16 | 1.152 | 3,566,786 | -40,371 | 0.85% | 4,108,275 |
| 2014-09-17 | 2014-09-15 | 1.152 | 3,607,157 | +24,222 | 0.86% | 4,154,775 |
| 2014-09-16 | 2014-09-12 | 1.177 | 3,582,935 | +82,761 | 0.85% | 4,215,626 |
| 2014-09-15 | 2014-09-11 | 1.164 | 3,500,174 | +48,445 | 0.83% | 4,074,900 |
| 2014-09-12 | 2014-09-10 | 1.201 | 3,451,729 | +133,225 | 0.82% | 4,146,751 |
| 2014-09-11 | 2014-09-08 | 1.189 | 3,318,504 | +213,967 | 0.79% | 3,945,600 |
| 2014-09-10 | 2014-09-05 | 1.201 | 3,104,537 | +48,445 | 0.74% | 3,729,650 |
| 2014-09-08 | 2014-09-04 | 1.214 | 3,056,092 | +100,928 | 0.73% | 3,709,300 |
| 2014-09-05 | 2014-09-03 | 1.239 | 2,955,164 | +12,111 | 0.70% | 3,660,000 |
| 2014-09-04 | 2014-09-02 | 1.263 | 2,943,053 | +38,353 | 0.70% | 3,717,900 |
| 2014-09-03 | 2014-09-01 | 1.164 | 2,904,700 | +20,185 | 0.69% | 3,381,650 |
| 2014-09-02 | 2014-08-29 | 1.164 | 2,884,515 | +8,075 | 0.69% | 3,358,150 |
| 2014-09-01 | 2014-08-28 | 1.164 | 2,876,440 | +30,278 | 0.68% | 3,348,749 |
| 2014-08-29 | 2014-08-27 | 1.226 | 2,846,162 | +20,185 | 0.68% | 3,489,750 |
| 2014-08-28 | 2014-08-26 | 1.239 | 2,825,977 | +66,613 | 0.67% | 3,500,001 |
| 2014-08-27 | 2014-08-25 | 1.263 | 2,759,364 | +8,074 | 0.66% | 3,485,850 |
| 2014-08-26 | 2014-08-22 | 1.288 | 2,751,290 | +28,260 | 0.65% | 3,543,800 |
| 2014-08-25 | 2014-08-21 | 1.288 | 2,723,030 | +54,501 | 0.65% | 3,507,400 |
| 2014-08-22 | 2014-08-20 | 1.313 | 2,668,529 | +6,055 | 0.64% | 3,503,300 |
| 2014-08-21 | 2014-08-19 | 1.288 | 2,662,474 | +127,169 | 0.63% | 3,429,400 |
| 2014-08-20 | 2014-08-18 | 1.387 | 2,535,305 | -240,208 | 0.60% | 3,516,800 |
| 2014-08-19 | 2014-08-15 | 1.214 | 2,775,513 | -38,352 | 0.66% | 3,368,750 |
| 2014-08-18 | 2014-08-14 | 1.189 | 2,813,865 | +127,169 | 0.67% | 3,345,600 |
| 2014-08-15 | 2014-08-13 | 1.090 | 2,686,696 | +177,633 | 0.64% | 2,928,200 |
| 2014-08-14 | 2014-08-12 | 1.040 | 2,509,063 | +78,723 | 0.60% | 2,610,300 |
| 2014-08-13 | 2014-08-11 | 1.028 | 2,430,340 | +48,445 | 0.58% | 2,498,300 |
| 2014-08-12 | 2014-08-08 | 1.040 | 2,381,895 | +429,953 | 0.57% | 2,478,000 |
| 2014-08-11 | 2014-08-07 | 1.016 | 1,951,942 | +76,705 | 0.46% | 1,982,350 |
| 2014-08-08 | 2014-08-06 | 1.028 | 1,875,237 | +8,074 | 0.45% | 1,927,675 |
| 2014-08-07 | 2014-08-05 | 1.003 | 1,867,163 | +40,371 | 0.44% | 1,873,125 |
| 2014-08-06 | 2014-08-04 | 1.065 | 1,826,792 | +308,839 | 0.43% | 1,945,750 |
| 2014-08-05 | 2014-08-01 | 0.991 | 1,517,953 | +236,171 | 0.36% | 1,504,000 |
| 2014-08-04 | 2014-07-31 | 0.978 | 1,281,782 | +48,445 | 0.31% | 1,254,125 |
| 2014-08-01 | 2014-07-30 | 0.941 | 1,233,337 | -205,892 | 0.29% | 1,160,900 |
| 2014-07-31 | 2014-07-29 | 0.941 | 1,439,229 | +56,519 | 0.34% | 1,354,700 |
| 2014-07-30 | 2014-07-28 | 0.892 | 1,382,710 | +8,074 | 0.33% | 1,233,000 |
| 2014-07-29 | 2014-07-25 | 0.941 | 1,374,636 | +48,446 | 0.33% | 1,293,900 |
| 2014-07-10 | 2014-07-08 | 0.904 | 1,326,190 | +8,074 | 0.32% | 1,199,025 |
| 2014-07-09 | 2014-07-07 | 0.904 | 1,318,116 | +109,002 | 0.31% | 1,191,725 |
| 2014-07-07 | 2014-07-03 | 0.941 | 1,209,114 | -165,522 | 0.29% | 1,138,100 |
| 2014-07-04 | 2014-07-02 | 0.855 | 1,374,636 | +24,223 | 0.33% | 1,174,725 |
| 2014-06-30 | 2014-06-26 | 0.855 | 1,350,413 | +199,837 | 0.32% | 1,154,025 |
| 2014-06-25 | 2014-06-23 | 0.879 | 1,150,576 | +14,130 | 0.27% | 1,011,750 |
| 2014-06-18 | 2014-06-16 | 0.879 | 1,136,446 | +8,074 | 0.27% | 999,325 |
| 2014-05-27 | 2014-05-23 | 0.879 | 1,128,372 | -34,316 | 0.27% | 992,225 |
| 2014-05-26 | 2014-05-22 | 0.793 | 1,162,688 | +20,186 | 0.28% | 921,600 |
| 2014-05-23 | 2014-05-21 | 0.793 | 1,142,502 | +16,148 | 0.27% | 905,600 |
| 2014-05-14 | 2014-05-12 | 0.793 | 1,126,354 | +12,112 | 0.27% | 892,800 |
| 2014-05-13 | 2014-05-09 | 0.793 | 1,114,242 | -4,037 | 0.27% | 883,200 |
| 2014-05-12 | 2014-05-08 | 0.793 | 1,118,279 | -8,075 | 0.27% | 886,400 |
| 2014-04-08 | 2014-04-04 | 0.892 | 1,126,354 | +6,056 | 0.27% | 1,004,400 |
| 2014-04-07 | 2014-04-03 | 0.879 | 1,120,298 | +14,130 | 0.27% | 985,125 |
| 2014-04-03 | 2014-04-01 | 0.867 | 1,106,168 | +10,093 | 0.26% | 959,000 |
| 2014-03-31 | 2014-03-27 | 0.892 | 1,096,075 | +40,371 | 0.26% | 977,400 |
| 2014-03-28 | 2014-03-26 | 0.954 | 1,055,704 | +28,260 | 0.25% | 1,006,775 |
| 2014-03-26 | 2014-03-24 | 0.916 | 1,027,444 | -44,409 | 0.24% | 941,650 |
| 2014-03-18 | 2014-03-14 | 0.892 | 1,071,853 | +14,130 | 0.26% | 955,800 |
| 2014-03-14 | 2014-03-12 | 0.892 | 1,057,723 | +20,186 | 0.25% | 943,200 |
| 2014-03-13 | 2014-03-11 | 0.916 | 1,037,537 | +102,946 | 0.25% | 950,900 |
| 2014-03-11 | 2014-03-07 | 0.916 | 934,591 | +64,594 | 0.22% | 856,550 |
| 2014-03-10 | 2014-03-06 | 0.916 | 869,997 | +46,427 | 0.21% | 797,350 |
| 2014-03-07 | 2014-03-05 | 0.916 | 823,570 | +8,074 | 0.20% | 754,800 |
| 2014-03-06 | 2014-03-04 | 0.941 | 815,496 | +34,315 | 0.19% | 767,600 |
| 2014-03-05 | 2014-03-03 | 0.941 | 781,181 | +84,780 | 0.19% | 735,300 |
| 2014-02-24 | 2014-02-20 | 0.991 | 696,401 | +8,074 | 0.17% | 690,000 |
| 2014-02-20 | 2014-02-18 | 0.966 | 688,327 | +68,631 | 0.16% | 664,950 |
| 2014-02-11 | 2014-02-07 | 0.991 | 619,696 | +12,111 | 0.15% | 614,000 |
| 2014-01-28 | 2014-01-24 | 1.028 | 607,585 | -8,074 | 0.14% | 624,575 |
| 2014-01-20 | 2014-01-16 | 1.040 | 615,659 | +8,074 | 0.15% | 640,500 |
| 2014-01-15 | 2014-01-13 | 1.016 | 607,585 | -2,019 | 0.14% | 617,050 |
| 2014-01-13 | 2014-01-09 | 1.003 | 609,604 | +44,409 | 0.15% | 611,550 |
| 2014-01-10 | 2014-01-08 | 1.040 | 565,195 | +12,111 | 0.13% | 588,000 |
| 2014-01-09 | 2014-01-07 | 1.053 | 553,084 | +12,111 | 0.13% | 582,250 |
| 2014-01-06 | 2014-01-02 | 1.065 | 540,973 | +48,446 | 0.13% | 576,200 |
| 2013-12-16 | 2013-12-12 | 1.139 | 492,527 | +18,167 | 0.12% | 561,200 |
| 2013-12-12 | 2013-12-10 | 1.164 | 474,360 | +32,297 | 0.11% | 552,250 |
| 2013-12-11 | 2013-12-09 | 1.152 | 442,063 | -20,186 | 0.11% | 509,174 |
| 2013-12-05 | 2013-12-03 | 1.164 | 462,249 | +32,297 | 0.11% | 538,150 |
| 2013-12-03 | 2013-11-29 | 1.152 | 429,952 | +16,148 | 0.10% | 495,225 |
| 2013-11-29 | 2013-11-27 | 1.152 | 413,804 | +20,186 | 0.10% | 476,625 |
| 2013-11-27 | 2013-11-25 | 1.189 | 393,618 | -38,353 | 0.09% | 468,000 |
| 2013-11-22 | 2013-11-20 | 1.139 | 431,971 | +20,186 | 0.10% | 492,200 |
| 2013-11-18 | 2013-11-14 | 1.164 | 411,785 | +8,074 | 0.10% | 479,400 |
| 2013-11-15 | 2013-11-13 | 1.152 | 403,711 | +16,148 | 0.10% | 465,000 |
| 2013-11-12 | 2013-11-08 | 1.226 | 387,563 | +44,409 | 0.09% | 475,201 |
| 2013-11-11 | 2013-11-07 | 1.263 | 343,154 | -40,371 | 0.08% | 433,500 |
| 2013-11-08 | 2013-11-06 | 1.313 | 383,525 | -58,538 | 0.09% | 503,499 |
| 2013-11-07 | 2013-11-05 | 1.288 | 442,063 | +70,649 | 0.11% | 569,399 |
| 2013-11-06 | 2013-11-04 | 1.239 | 371,414 | +32,297 | 0.09% | 460,000 |
| 2013-11-05 | 2013-11-01 | 1.139 | 339,117 | +30,278 | 0.08% | 386,400 |
| 2013-11-01 | 2013-10-30 | 1.078 | 308,839 | +28,260 | 0.07% | 332,775 |
| 2013-10-30 | 2013-10-28 | 1.078 | 280,579 | +44,408 | 0.07% | 302,325 |
| 2013-10-29 | 2013-10-25 | 1.115 | 236,171 | +76,705 | 0.06% | 263,250 |
| 2013-10-25 | 2013-10-23 | 1.028 | 159,466 | +125,151 | 0.04% | 163,925 |
| 2013-10-23 | 2013-10-21 | 1.065 | 34,315 | -68,631 | 0.01% | 36,550 |
| 2013-10-22 | 2013-10-18 | 0.941 | 102,946 | -6,056 | 0.02% | 96,900 |
| 2013-10-15 | 2013-10-10 | 0.916 | 109,002 | +2,019 | 0.03% | 99,900 |
| 2013-10-11 | 2013-10-09 | 0.892 | 106,983 | +8,074 | 0.03% | 95,400 |
| 2013-10-10 | 2013-10-08 | 0.904 | 98,909 | +8,074 | 0.02% | 89,425 |
| 2013-10-08 | 2013-10-04 | 0.941 | 90,835 | +20,186 | 0.02% | 85,500 |
| 2013-10-07 | 2013-10-03 | 0.867 | 70,649 | +14,129 | 0.02% | 61,250 |
| 2013-10-04 | 2013-10-02 | 0.904 | 56,520 | -10,092 | 0.01% | 51,100 |
| 2013-10-03 | 2013-09-30 | 0.978 | 66,612 | +46,426 | 0.02% | 65,175 |
| 2013-05-14 | 2013-05-10 | 1.016 | 20,186 | -8,074 | 0.00% | 20,500 |
| 2013-05-08 | 2013-05-06 | 0.991 | 28,260 | +8,074 | 0.01% | 28,000 |
| 2013-04-03 | 2013-03-28 | 1.090 | 20,186 | -6,055 | 0.00% | 22,000 |
| 2013-04-02 | 2013-03-27 | 1.028 | 26,241 | -8,074 | 0.01% | 26,975 |
| 2013-03-20 | 2013-03-18 | 1.078 | 34,315 | +14,129 | 0.01% | 36,975 |
| 2013-03-19 | 2013-03-15 | 1.065 | 20,186 | -4,037 | 0.00% | 21,500 |
| 2013-03-13 | 2013-03-11 | 1.139 | 24,223 | -20,185 | 0.01% | 27,600 |
| 2013-03-11 | 2013-03-07 | 1.214 | 44,408 | -16,149 | 0.01% | 53,900 |
| 2013-03-08 | 2013-03-06 | 1.214 | 60,557 | +40,371 | 0.01% | 73,500 |
| 2013-03-01 | 2013-02-27 | 1.164 | 20,186 | -8,074 | 0.00% | 23,501 |
| 2013-02-28 | 2013-02-26 | 1.139 | 28,260 | +8,074 | 0.01% | 32,200 |
| 2012-12-28 | 2012-12-24 | 0.991 | 20,186 | -26,241 | 0.00% | 20,000 |
| 2012-12-21 | 2012-12-19 | 0.991 | 46,427 | +26,241 | 0.01% | 46,000 |
| 2012-12-14 | 2012-12-12 | 0.805 | 20,186 | -40,371 | 0.00% | 16,250 |
| 2012-12-11 | 2012-12-07 | 0.731 | 60,557 | +40,371 | 0.01% | 44,250 |
| 2012-11-09 | 2012-11-07 | 0.805 | 20,186 | -26,241 | 0.00% | 16,250 |
| 2012-11-07 | 2012-11-05 | 0.793 | 46,427 | +26,241 | 0.01% | 36,800 |
| 2012-10-19 | 2012-10-17 | 0.842 | 20,186 | -20,185 | 0.00% | 17,000 |
| 2012-10-12 | 2012-10-10 | 0.879 | 40,371 | +20,185 | 0.01% | 35,500 |
| 2012-10-11 | 2012-10-09 | 1.053 | 20,186 | -4,037 | 0.00% | 21,250 |
| 2012-10-05 | 2012-10-03 | 0.768 | 24,223 | -12,111 | 0.01% | 18,600 |
| 2012-09-27 | 2012-09-25 | 0.805 | 36,334 | -20,186 | 0.01% | 29,250 |
| 2012-09-21 | 2012-09-19 | 0.842 | 56,520 | -4,037 | 0.01% | 47,600 |
| 2012-09-20 | 2012-09-18 | 0.817 | 60,557 | +2,019 | 0.01% | 49,500 |
| 2012-09-18 | 2012-09-14 | 0.916 | 58,538 | -10,093 | 0.01% | 53,650 |
| 2012-09-14 | 2012-09-12 | 0.793 | 68,631 | -12,111 | 0.02% | 54,400 |
| 2012-09-13 | 2012-09-11 | 0.793 | 80,742 | -60,557 | 0.02% | 64,000 |
| 2012-09-10 | 2012-09-06 | 0.817 | 141,299 | -10,093 | 0.03% | 115,500 |
| 2012-09-07 | 2012-09-05 | 0.817 | 151,392 | -76,705 | 0.04% | 123,750 |
| 2012-09-06 | 2012-09-04 | 0.842 | 228,097 | -10,092 | 0.05% | 192,100 |
| 2012-09-05 | 2012-09-03 | 0.743 | 238,189 | -44,409 | 0.06% | 177,000 |
| 2012-09-04 | 2012-08-31 | 0.681 | 282,598 | -28,259 | 0.07% | 192,500 |
| 2012-09-03 | 2012-08-30 | 0.681 | 310,857 | -8,075 | 0.07% | 211,750 |
| 2012-08-31 | 2012-08-29 | 0.681 | 318,932 | -22,204 | 0.08% | 217,250 |
| 2012-08-15 | 2012-08-13 | 0.694 | 341,136 | -2,018 | 0.08% | 236,600 |
| 2012-08-07 | 2012-08-03 | 0.694 | 343,154 | -40,371 | 0.08% | 238,000 |
| 2012-08-02 | 2012-07-31 | 0.694 | 383,525 | -40,371 | 0.09% | 266,000 |
| 2012-07-27 | 2012-07-25 | 0.619 | 423,896 | -121,114 | 0.10% | 262,500 |
| 2012-07-25 | 2012-07-23 | 0.619 | 545,010 | -145,336 | 0.13% | 337,500 |
| 2012-07-23 | 2012-07-19 | 0.632 | 690,346 | -20,185 | 0.16% | 436,050 |
| 2012-07-20 | 2012-07-18 | 0.607 | 710,531 | +20,185 | 0.17% | 431,200 |
| 2012-07-18 | 2012-07-16 | 0.587 | 690,346 | +32,297 | 0.16% | 405,270 |
| 2012-07-13 | 2012-07-11 | 0.619 | 658,049 | +4,037 | 0.16% | 407,500 |
| 2012-07-12 | 2012-07-10 | 0.644 | 654,012 | +58,538 | 0.16% | 421,200 |
| 2012-07-05 | 2012-07-03 | 0.644 | 595,474 | -70,649 | 0.14% | 383,500 |
| 2012-07-04 | 2012-06-29 | 0.632 | 666,123 | -16,148 | 0.16% | 420,750 |
| 2012-06-28 | 2012-06-26 | 0.619 | 682,271 | -64,594 | 0.16% | 422,500 |
| 2012-06-08 | 2012-06-06 | 0.619 | 746,865 | -106,984 | 0.18% | 462,500 |
| 2012-06-04 | 2012-05-31 | 0.619 | 853,849 | -121,113 | 0.20% | 528,750 |
| 2012-05-30 | 2012-05-28 | 0.612 | 974,962 | -36,334 | 0.23% | 596,505 |
| 2012-05-23 | 2012-05-21 | 0.619 | 1,011,296 | +2,019 | 0.24% | 626,250 |
| 2012-05-21 | 2012-05-17 | 0.617 | 1,009,277 | +76,705 | 0.24% | 622,500 |
| 2012-05-18 | 2012-05-16 | 0.602 | 932,572 | -36,334 | 0.22% | 561,330 |
| 2012-05-14 | 2012-05-10 | 0.619 | 968,906 | -333,062 | 0.23% | 600,000 |
| 2012-05-10 | 2012-05-08 | 0.632 | 1,301,968 | -2,018 | 0.31% | 822,375 |
| 2012-05-09 | 2012-05-07 | 0.619 | 1,303,986 | +16,148 | 0.31% | 807,500 |
| 2012-05-07 | 2012-05-03 | 0.632 | 1,287,838 | -68,631 | 0.31% | 813,450 |
| 2012-05-04 | 2012-05-02 | 0.632 | 1,356,469 | -135,243 | 0.32% | 856,800 |
| 2012-05-03 | 2012-04-30 | 0.632 | 1,491,712 | +80,742 | 0.36% | 942,225 |
| 2012-05-02 | 2012-04-27 | 0.632 | 1,410,970 | -6,055 | 0.34% | 891,225 |
| 2012-04-27 | 2012-04-25 | 0.619 | 1,417,025 | +205,892 | 0.34% | 877,500 |
| 2012-04-26 | 2012-04-24 | 0.619 | 1,211,133 | +46,427 | 0.29% | 750,000 |
| 2012-04-25 | 2012-04-23 | 0.612 | 1,164,706 | -371,414 | 0.28% | 712,595 |
| 2012-04-24 | 2012-04-20 | 0.614 | 1,536,120 | -238,190 | 0.37% | 943,640 |
| 2012-04-19 | 2012-04-17 | 0.644 | 1,774,310 | +8,075 | 0.42% | 1,142,700 |
| 2012-04-17 | 2012-04-13 | 0.632 | 1,766,235 | +2,018 | 0.42% | 1,115,625 |
| 2012-04-16 | 2012-04-12 | 0.619 | 1,764,217 | -26,241 | 0.42% | 1,092,500 |
| 2012-04-13 | 2012-04-11 | 0.599 | 1,790,458 | +2,019 | 0.43% | 1,073,270 |
| 2012-04-12 | 2012-04-10 | 0.590 | 1,788,439 | +30,278 | 0.43% | 1,054,340 |
| 2012-04-11 | 2012-04-05 | 0.607 | 1,758,161 | +14,130 | 0.42% | 1,066,975 |
| 2012-04-03 | 2012-03-30 | 0.582 | 1,744,031 | +92,853 | 0.42% | 1,015,200 |
| 2012-04-02 | 2012-03-29 | 0.570 | 1,651,178 | +119,095 | 0.39% | 940,700 |
| 2012-03-30 | 2012-03-28 | 0.594 | 1,532,083 | +88,816 | 0.36% | 910,800 |
| 2012-03-28 | 2012-03-26 | 0.540 | 1,443,267 | -38,352 | 0.34% | 779,350 |
| 2012-03-27 | 2012-03-23 | 0.557 | 1,481,619 | +64,594 | 0.35% | 825,750 |
| 2012-03-26 | 2012-03-22 | 0.535 | 1,417,025 | +238,189 | 0.34% | 758,160 |
| 2012-03-23 | 2012-03-21 | 0.550 | 1,178,836 | +205,893 | 0.28% | 648,240 |
| 2012-03-22 | 2012-03-20 | 0.594 | 972,943 | +100,927 | 0.23% | 578,400 |
| 2012-03-21 | 2012-03-19 | 0.617 | 872,016 | -48,445 | 0.21% | 537,840 |
| 2012-03-20 | 2012-03-16 | 0.619 | 920,461 | +36,334 | 0.22% | 570,000 |
| 2012-03-19 | 2012-03-15 | 0.619 | 884,127 | -50,464 | 0.21% | 547,500 |
| 2012-03-16 | 2012-03-14 | 0.533 | 934,591 | +195,800 | 0.22% | 497,725 |
| 2012-03-15 | 2012-03-13 | 0.533 | 738,791 | +86,798 | 0.18% | 393,450 |
| 2012-03-14 | 2012-03-12 | 0.533 | 651,993 | -2,019 | 0.16% | 347,225 |
| 2012-03-12 | 2012-03-08 | 0.513 | 654,012 | +32,297 | 0.16% | 335,340 |
| 2012-03-09 | 2012-03-07 | 0.513 | 621,715 | -12,111 | 0.15% | 318,780 |
| 2012-03-08 | 2012-03-06 | 0.488 | 633,826 | +199,837 | 0.15% | 309,290 |
| 2012-03-07 | 2012-03-05 | 0.508 | 433,989 | +169,558 | 0.10% | 220,375 |
| 2012-03-02 | 2012-02-29 | 0.451 | 264,431 | +127,169 | 0.06% | 119,210 |
| 2012-03-01 | 2012-02-28 | 0.443 | 137,262 | +117,076 | 0.03% | 60,860 |
| 2012-02-13 | 2012-02-09 | 0.349 | 20,186 | -14,129 | 0.00% | 7,050 |
| 2012-02-10 | 2012-02-08 | 0.359 | 34,315 | +14,129 | 0.01% | 12,325 |
| 2012-02-08 | 2012-02-06 | 0.369 | 20,186 | -76,705 | 0.00% | 7,450 |
| 2012-02-07 | 2012-02-03 | 0.357 | 96,891 | -34,315 | 0.02% | 34,560 |
| 2012-02-06 | 2012-02-02 | 0.359 | 131,206 | -20,186 | 0.03% | 47,125 |
| 2012-02-03 | 2012-02-01 | 0.399 | 151,392 | -4,037 | 0.04% | 60,375 |
| 2012-02-02 | 2012-01-31 | 0.369 | 155,429 | -2,018 | 0.04% | 57,365 |
| 2012-01-27 | 2012-01-20 | 0.347 | 157,447 | -2,019 | 0.04% | 54,600 |
| 2012-01-26 | 2012-01-19 | 0.359 | 159,466 | -90,835 | 0.04% | 57,275 |
| 2012-01-19 | 2012-01-17 | 0.354 | 250,301 | -2,018 | 0.06% | 88,660 |
| 2012-01-18 | 2012-01-16 | 0.354 | 252,319 | -2,019 | 0.06% | 89,375 |
| 2012-01-13 | 2012-01-11 | 0.357 | 254,338 | -2,018 | 0.06% | 90,720 |
| 2012-01-11 | 2012-01-09 | 0.364 | 256,356 | +18,167 | 0.06% | 93,345 |
| 2011-12-07 | 2011-12-05 | 0.369 | 238,189 | +80,742 | 0.06% | 87,910 |
| 2011-12-06 | 2011-12-02 | 0.362 | 157,447 | +46,426 | 0.04% | 56,940 |
| 2011-12-05 | 2011-12-01 | 0.362 | 111,021 | -80,742 | 0.03% | 40,150 |
| 2011-12-02 | 2011-11-30 | 0.369 | 191,763 | +135,243 | 0.05% | 70,775 |
| 2011-11-29 | 2011-11-25 | 0.352 | 56,520 | +24,223 | 0.01% | 19,880 |
| 2011-11-24 | 2011-11-22 | 0.369 | 32,297 | +8,074 | 0.01% | 11,920 |
| 2011-11-22 | 2011-11-18 | 0.362 | 24,223 | -4,037 | 0.01% | 8,760 |
| 2011-11-21 | 2011-11-17 | 0.372 | 28,260 | -125,150 | 0.01% | 10,500 |
| 2011-11-18 | 2011-11-16 | 0.352 | 153,410 | +32,297 | 0.04% | 53,960 |
| 2011-11-15 | 2011-11-11 | 0.369 | 121,113 | -8,075 | 0.03% | 44,700 |
| 2011-11-11 | 2011-11-09 | 0.372 | 129,188 | -16,148 | 0.03% | 48,000 |
| 2011-11-10 | 2011-11-08 | 0.354 | 145,336 | +20,186 | 0.03% | 51,480 |
| 2011-11-09 | 2011-11-07 | 0.377 | 125,150 | -4,038 | 0.03% | 47,120 |
| 2011-11-07 | 2011-11-03 | 0.344 | 129,188 | +109,002 | 0.03% | 44,480 |
| 2011-10-24 | 2011-10-20 | 0.347 | 20,186 | -12,111 | 0.00% | 7,000 |
| 2011-10-19 | 2011-10-17 | 0.349 | 32,297 | -40,371 | 0.01% | 11,280 |
| 2011-10-18 | 2011-10-14 | 0.349 | 72,668 | -24,223 | 0.02% | 25,380 |
| 2011-10-14 | 2011-10-12 | 0.352 | 96,891 | +24,223 | 0.02% | 34,080 |
| 2011-10-12 | 2011-10-10 | 0.389 | 72,668 | +22,204 | 0.02% | 28,260 |
| 2011-10-11 | 2011-10-07 | 0.421 | 50,464 | +30,278 | 0.01% | 21,250 |
| 2011-09-27 | 2011-09-23 | 0.446 | 20,186 | -2,018 | 0.00% | 9,000 |
| 2011-09-23 | 2011-09-21 | 0.446 | 22,204 | -78,724 | 0.01% | 9,900 |
| 2011-09-19 | 2011-09-15 | 0.446 | 100,928 | -22,204 | 0.02% | 45,000 |
| 2011-09-16 | 2011-09-14 | 0.446 | 123,132 | +102,946 | 0.03% | 54,900 |
| 2011-08-15 | 2011-08-11 | 0.498 | 20,186 | -8,074 | 0.00% | 10,050 |
| 2011-08-09 | 2011-08-05 | 0.545 | 28,260 | +8,074 | 0.01% | 15,400 |
| 2011-08-03 | 2011-08-01 | 0.570 | 20,186 | -6,055 | 0.00% | 11,500 |
| 2011-08-02 | 2011-07-29 | 0.602 | 26,241 | +6,055 | 0.01% | 15,795 |
| 2010-12-07 | 2010-12-03 | 0.656 | 20,186 | -80,742 | 0.00% | 13,250 |
| 2010-12-06 | 2010-12-02 | 0.632 | 100,928 | -34,315 | 0.02% | 63,750 |
| 2010-12-03 | 2010-12-01 | 0.644 | 135,243 | -50,464 | 0.03% | 87,100 |
| 2010-12-02 | 2010-11-30 | 0.619 | 185,707 | -6,056 | 0.04% | 115,000 |
| 2010-12-01 | 2010-11-29 | 0.614 | 191,763 | +58,538 | 0.05% | 117,800 |
| 2010-11-30 | 2010-11-26 | 0.619 | 133,225 | +111,021 | 0.03% | 82,500 |
| 2010-11-29 | 2010-11-25 | 0.617 | 22,204 | -137,262 | 0.01% | 13,695 |
| 2010-11-26 | 2010-11-24 | 0.609 | 159,466 | -28,260 | 0.04% | 97,170 |
| 2010-11-25 | 2010-11-23 | 0.619 | 187,726 | +38,353 | 0.04% | 116,250 |
| 2010-11-15 | 2010-11-11 | 0.619 | 149,373 | +129,187 | 0.04% | 92,500 |
| 2010-11-10 | 2010-11-08 | 0.632 | 20,186 | -32,296 | 0.00% | 12,750 |
| 2010-11-09 | 2010-11-05 | 0.632 | 52,482 | +32,296 | 0.01% | 33,150 |
| 2010-11-08 | 2010-11-04 | 0.644 | 20,186 | -109,002 | 0.00% | 13,000 |
| 2010-11-04 | 2010-11-02 | 0.644 | 129,188 | +109,002 | 0.03% | 83,200 |
| 2010-07-13 | 2010-07-09 | 0.597 | 20,186 | -2,018 | 0.00% | 12,050 |
| 2010-07-12 | 2010-07-08 | 0.587 | 22,204 | +2,018 | 0.01% | 13,035 |
| 2010-05-11 | 2010-05-07 | 0.656 | 20,186 | -22,204 | 0.00% | 13,250 |
| 2010-05-05 | 2010-05-03 | 0.694 | 42,390 | -2,018 | 0.01% | 29,400 |
| 2010-03-18 | 2010-03-16 | 0.694 | 44,408 | -121,113 | 0.01% | 30,800 |
| 2010-02-08 | 2010-02-04 | 0.632 | 165,521 | +121,113 | 0.04% | 104,550 |
| 2010-01-14 | 2010-01-12 | 0.681 | 44,408 | +24,222 | 0.01% | 30,250 |
| 2009-07-13 | 2009-07-09 | 0.557 | 20,186 | -14,129 | 0.00% | 11,250 |
| 2009-07-10 | 2009-07-08 | 0.557 | 34,315 | -32,297 | 0.01% | 19,125 |
| 2009-06-11 | 2009-06-09 | 0.607 | 66,612 | +20,185 | 0.02% | 40,425 |
| 2009-06-01 | 2009-05-27 | 0.706 | 46,427 | -125,150 | 0.01% | 32,775 |
| 2009-05-29 | 2009-05-26 | 0.656 | 171,577 | -2,019 | 0.04% | 112,625 |
| 2009-05-05 | 2009-04-30 | 0.406 | 173,596 | -113,039 | 0.04% | 70,520 |
| 2009-04-24 | 2009-04-22 | 0.396 | 286,635 | +44,408 | 0.07% | 113,600 |
| 2009-04-22 | 2009-04-20 | 0.404 | 242,227 | +68,631 | 0.06% | 97,800 |
| 2009-04-17 | 2009-04-15 | 0.389 | 173,596 | +153,410 | 0.04% | 67,510 |
| 2008-11-26 | 2008-11-24 | 0.451 | 20,186 | -10,092 | 0.00% | 9,100 |
| 2008-11-20 | 2008-11-18 | 0.483 | 30,278 | +10,092 | 0.01% | 14,625 |
| 2008-07-10 | 2008-07-08 | 0.855 | 20,186 | -32,296 | 0.00% | 17,250 |
| 2008-06-26 | 2008-06-24 | 0.991 | 52,482 | +32,296 | 0.01% | 52,000 |
| 2007-11-22 | 2007-11-20 | 1.389 | 20,186 | +389 | 0.00% | 28,040 |
| 2007-07-27 | 2007-07-25 | 1.768 | 19,797 | -5,940 | 0.00% | 34,999 |
| 2007-07-17 | 2007-07-13 | 1.793 | 25,737 | -73,250 | 0.01% | 46,151 |
| 2007-07-16 | 2007-07-12 | 1.768 | 98,987 | -3,959 | 0.02% | 175,000 |
| 2007-06-26 | 2007-06-22 | 1.717 | 102,946 | 0.03% | 176,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy