History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 1,070,000 +0 0.04% 1,583,600
2025-10-13 2025-10-09 1.630 1,070,000 +0 0.04% 1,744,100
2025-10-10 2025-10-08 1.380 1,070,000 +0 0.04% 1,476,600
2025-10-09 2025-10-06 1.310 1,070,000 +0 0.04% 1,401,700
2025-10-08 2025-10-03 1.250 1,070,000 +0 0.04% 1,337,500
2025-10-06 2025-10-02 1.300 1,070,000 +130,000 0.04% 1,391,000
2025-10-03 2025-09-30 1.390 940,000 +50,000 0.03% 1,306,600
2025-09-30 2025-09-26 1.520 890,000 +50,000 0.03% 1,352,800
2025-09-19 2025-09-17 1.510 840,000 +50,000 0.03% 1,268,400
2025-09-16 2025-09-12 1.590 790,000 +35,000 0.03% 1,256,100
2025-09-12 2025-09-10 1.440 755,000 -50,000 0.03% 1,087,200
2025-09-10 2025-09-08 1.330 805,000 -60,000 0.03% 1,070,650
2025-09-08 2025-09-04 1.230 865,000 -20,000 0.03% 1,063,950
2025-09-05 2025-09-03 1.180 885,000 -125,000 0.03% 1,044,300
2025-08-26 2025-08-22 1.060 1,010,000 +15,000 0.04% 1,070,600
2025-08-25 2025-08-21 1.110 995,000 +10,000 0.04% 1,104,450
2025-08-19 2025-08-15 1.100 985,000 +10,000 0.04% 1,083,500
2025-08-18 2025-08-14 1.140 975,000 -35,000 0.04% 1,111,500
2025-07-24 2025-07-22 1.150 1,010,000 +115,000 0.04% 1,161,500
2025-07-23 2025-07-21 1.180 895,000 +55,000 0.03% 1,056,100
2025-07-22 2025-07-18 1.150 840,000 -105,000 0.03% 966,000
2025-07-16 2025-07-14 1.140 945,000 +10,000 0.04% 1,077,300
2025-07-15 2025-07-11 1.170 935,000 -15,000 0.03% 1,093,950
2025-07-09 2025-07-07 1.180 950,000 +5,000 0.04% 1,121,000
2025-07-08 2025-07-04 1.140 945,000 +20,000 0.04% 1,077,300
2025-07-07 2025-07-03 1.130 925,000 +10,000 0.03% 1,045,250
2025-07-04 2025-07-02 1.140 915,000 +20,000 0.03% 1,043,100
2025-07-02 2025-06-27 1.160 895,000 +130,000 0.03% 1,038,200
2025-06-25 2025-06-23 1.270 765,000 -50,000 0.03% 971,550
2025-06-17 2025-06-13 1.100 815,000 -65,000 0.03% 896,500
2025-06-11 2025-06-09 1.030 880,000 +15,000 0.03% 906,400
2025-06-05 2025-06-03 1.120 865,000 +100,000 0.03% 968,800
2025-06-04 2025-06-02 1.140 765,000 -100,000 0.03% 872,100
2025-06-02 2025-05-29 1.060 865,000 -15,000 0.03% 916,900
2025-05-30 2025-05-28 1.060 880,000 +100,000 0.03% 932,800
2025-05-26 2025-05-22 1.020 780,000 +15,000 0.03% 795,600
2025-05-16 2025-05-14 1.130 765,000 +100,000 0.03% 864,450
2025-05-15 2025-05-13 1.090 665,000 -30,000 0.02% 724,850
2025-05-14 2025-05-12 1.080 695,000 -60,000 0.03% 750,600
2025-05-09 2025-05-07 1.050 755,000 +60,000 0.03% 792,750
2025-05-08 2025-05-06 1.050 695,000 +20,000 0.03% 729,750
2025-04-30 2025-04-28 1.110 675,000 +50,000 0.03% 749,250
2025-03-18 2025-03-14 1.200 625,000 +50,000 0.02% 750,000
2025-03-12 2025-03-10 1.240 575,000 +50,000 0.02% 713,000
2025-03-04 2025-02-28 1.260 525,000 +50,000 0.02% 661,500
2025-02-28 2025-02-26 1.300 475,000 +150,000 0.02% 617,500
2025-02-27 2025-02-25 1.360 325,000 +50,000 0.01% 442,000
2025-02-26 2025-02-24 1.390 275,000 +50,000 0.01% 382,250
2025-02-25 2025-02-21 1.350 225,000 +50,000 0.01% 303,750
2025-02-21 2025-02-19 1.380 175,000 -25,000 0.01% 241,500
2025-02-03 2025-01-24 1.180 200,000 +75,000 0.01% 236,000
2024-11-26 2024-11-22 0.840 125,000 -40,000 0.00% 105,000
2024-03-08 2024-03-06 0.164 165,000 +1,031 0.01% 27,064
2022-10-05 2022-09-30 0.247 163,969 -99,375 0.01% 40,425
2022-05-19 2022-05-17 0.242 263,344 -14,906 0.01% 63,600
2022-05-17 2022-05-13 0.384 278,250 +52,172 0.01% 106,831
2022-04-27 2022-04-25 0.378 226,078 +92,853 0.01% 85,400
2022-04-11 2022-04-07 0.353 133,225 -52,482 0.01% 47,025
2021-10-20 2021-10-18 0.508 185,707 -28,260 0.01% 94,300
2021-09-21 2021-09-17 0.520 213,967 +24,223 0.01% 111,300
2021-09-09 2021-09-07 0.495 189,744 -24,223 0.01% 94,000
2021-08-23 2021-08-19 0.508 213,967 +84,779 0.01% 108,650
2020-10-27 2020-10-22 0.334 129,188 -64,593 0.01% 43,200
2019-12-10 2019-12-06 0.341 193,781 -20,186 0.01% 66,000
2018-03-01 2018-02-27 0.514 213,967 +20,186 0.01% 109,975
2018-01-26 2018-01-24 0.502 193,781 -12,112 0.01% 97,200
2017-11-14 2017-11-10 0.526 205,893 -32,296 0.01% 108,375
2017-11-08 2017-11-06 0.514 238,189 +32,296 0.01% 122,425
2017-10-13 2017-10-11 0.644 205,893 -12,111 0.01% 132,600
2017-10-10 2017-10-06 0.588 218,004 +12,111 0.01% 128,250
2017-10-06 2017-10-03 0.576 205,893 -12,111 0.01% 118,575
2017-09-20 2017-09-18 0.619 218,004 +12,111 0.01% 135,000
2017-04-05 2017-03-31 0.941 205,893 -80,742 0.01% 193,800
2017-03-31 2017-03-29 0.966 286,635 +40,371 0.01% 276,900
2017-03-29 2017-03-27 0.916 246,264 -32,297 0.01% 225,700
2017-03-27 2017-03-23 0.916 278,561 +24,223 0.01% 255,300
2017-03-24 2017-03-22 0.929 254,338 -40,371 0.01% 236,250
2017-03-22 2017-03-20 0.855 294,709 +12,111 0.01% 251,850
2017-03-21 2017-03-17 0.817 282,598 +8,075 0.01% 231,000
2017-03-15 2017-03-13 0.855 274,523 +20,185 0.01% 234,600
2017-03-13 2017-03-09 0.879 254,338 -12,111 0.01% 223,650
2017-03-06 2017-03-02 0.879 266,449 +32,297 0.01% 234,300
2017-03-03 2017-03-01 0.904 234,152 -24,223 0.01% 211,700
2017-03-02 2017-02-28 0.879 258,375 +40,371 0.01% 227,200
2017-02-28 2017-02-24 1.115 218,004 +12,111 0.01% 243,000
2017-02-24 2017-02-22 1.028 205,893 -32,296 0.01% 211,650
2017-02-23 2017-02-21 1.040 238,189 +32,296 0.01% 247,800
2017-02-22 2017-02-20 1.040 205,893 -32,296 0.01% 214,200
2017-02-20 2017-02-16 1.065 238,189 -32,297 0.01% 253,700
2017-02-15 2017-02-13 1.065 270,486 -56,520 0.01% 288,100
2017-02-13 2017-02-09 1.078 327,006 -48,445 0.02% 352,350
2017-02-10 2017-02-08 1.040 375,451 +16,148 0.02% 390,600
2017-02-08 2017-02-06 1.078 359,303 +121,114 0.02% 387,150
2017-02-07 2017-02-03 1.214 238,189 -12,112 0.01% 289,099
2017-02-03 2017-02-01 1.164 250,301 -20,185 0.01% 291,400
2017-02-02 2017-01-27 1.177 270,486 +48,445 0.01% 318,250
2017-02-01 2017-01-25 1.164 222,041 +80,742 0.01% 258,500
2017-01-26 2017-01-24 1.362 141,299 -24,222 0.01% 192,500
2017-01-20 2017-01-18 1.412 165,521 +44,408 0.01% 233,699
2017-01-19 2017-01-17 1.325 121,113 -40,371 0.01% 160,500
2017-01-18 2017-01-16 1.177 161,484 +28,259 0.01% 190,000
2017-01-17 2017-01-13 1.201 133,225 -76,705 0.01% 160,050
2017-01-16 2017-01-12 1.177 209,930 +20,186 0.01% 247,000
2017-01-13 2017-01-11 1.152 189,744 +16,148 0.01% 218,550
2017-01-11 2017-01-09 1.102 173,596 -12,111 0.01% 191,350
2016-12-22 2016-12-20 1.090 185,707 -32,297 0.01% 202,400
2016-12-16 2016-12-14 1.028 218,004 -32,297 0.01% 224,100
2016-12-15 2016-12-13 1.040 250,301 +32,297 0.01% 260,400
2016-12-12 2016-12-08 1.003 218,004 -16,148 0.01% 218,700
2016-12-07 2016-12-05 0.916 234,152 -32,297 0.01% 214,600
2016-11-29 2016-11-25 1.127 266,449 -8,074 0.01% 300,300
2016-11-28 2016-11-24 1.189 274,523 +149,373 0.01% 326,399
2016-11-24 2016-11-22 1.028 125,150 -32,297 0.01% 128,650
2016-11-22 2016-11-18 1.016 157,447 +32,297 0.01% 159,900
2016-11-18 2016-11-16 3.567 125,150 +62,575 0.01% 446,399
2016-11-16 2016-11-14 3.616 62,575 +4,037 0.01% 226,299
2016-11-14 2016-11-10 3.517 58,538 -8,074 0.01% 205,900
2016-11-11 2016-11-09 3.270 66,612 -4,037 0.01% 217,799
2016-11-10 2016-11-08 3.740 70,649 +16,148 0.01% 264,248
2016-11-09 2016-11-07 3.641 54,501 +12,111 0.01% 198,450
2016-11-04 2016-11-02 3.220 42,390 -6,055 0.01% 136,501
2016-11-03 2016-11-01 2.774 48,445 +6,055 0.01% 134,399
2016-11-01 2016-10-28 2.849 42,390 -4,037 0.01% 120,751
2016-10-26 2016-10-24 2.824 46,427 -4,037 0.01% 131,101
2016-10-19 2016-10-17 2.824 50,464 +2,019 0.01% 142,500
2016-10-17 2016-10-13 2.774 48,445 +8,074 0.01% 134,399
2016-10-06 2016-10-04 3.146 40,371 -14,130 0.01% 127,000
2016-10-05 2016-10-03 3.344 54,501 -4,037 0.01% 182,250
2016-09-28 2016-09-26 2.675 58,538 +18,167 0.01% 156,600
2016-09-26 2016-09-22 2.626 40,371 -6,056 0.01% 106,000
2016-09-22 2016-09-20 2.601 46,427 -6,055 0.01% 120,751
2016-09-21 2016-09-19 2.626 52,482 -6,056 0.01% 137,799
2016-09-15 2016-09-13 2.725 58,538 +4,037 0.01% 159,500
2016-09-14 2016-09-12 2.452 54,501 +6,056 0.01% 133,650
2016-09-13 2016-09-09 2.601 48,445 -36,334 0.01% 125,999
2016-09-02 2016-08-31 2.254 84,779 -8,075 0.02% 191,099
2016-08-29 2016-08-25 2.254 92,854 -8,074 0.02% 209,301
2016-08-18 2016-08-16 2.056 100,928 +12,112 0.02% 207,501
2016-08-17 2016-08-15 2.353 88,816 -16,149 0.02% 208,999
2016-08-11 2016-08-09 2.155 104,965 +4,037 0.02% 226,200
2016-07-27 2016-07-25 2.031 100,928 -12,111 0.02% 205,001
2016-07-25 2016-07-21 2.105 113,039 -20,186 0.02% 238,000
2016-07-18 2016-07-14 1.585 133,225 -4,037 0.02% 211,201
2016-07-07 2016-07-05 1.561 137,262 +4,037 0.03% 214,200
2016-06-27 2016-06-23 1.660 133,225 +16,149 0.02% 221,101
2016-06-20 2016-06-16 1.660 117,076 -16,149 0.02% 194,300
2016-06-16 2016-06-14 1.486 133,225 +4,037 0.02% 198,001
2016-06-15 2016-06-13 1.561 129,188 -28,259 0.02% 201,601
2016-06-13 2016-06-08 1.412 157,447 -6,056 0.03% 222,300
2016-06-10 2016-06-07 1.610 163,503 +6,056 0.03% 263,250
2016-05-11 2016-05-09 1.189 157,447 -80,742 0.03% 187,200
2016-03-31 2016-03-29 1.028 238,189 +80,742 0.04% 244,850
2016-03-23 2016-03-21 1.065 157,447 -40,371 0.03% 167,700
2016-01-15 2016-01-13 0.879 197,818 +20,185 0.04% 173,950
2016-01-11 2016-01-07 1.065 177,633 -80,742 0.03% 189,200
2015-12-15 2015-12-11 0.991 258,375 -4,037 0.05% 256,000
2015-12-14 2015-12-10 1.003 262,412 -14,130 0.05% 263,250
2015-12-04 2015-12-02 1.003 276,542 -4,037 0.05% 277,425
2015-11-26 2015-11-24 1.016 280,579 -12,111 0.05% 284,950
2015-11-17 2015-11-13 0.941 292,690 -8,075 0.06% 275,500
2015-11-13 2015-11-11 0.978 300,765 -14,130 0.06% 294,275
2015-11-03 2015-10-30 0.892 314,895 +48,446 0.06% 280,800
2015-11-02 2015-10-29 0.966 266,449 -4,037 0.05% 257,400
2015-08-26 2015-08-24 0.780 270,486 +48,445 0.05% 211,050
2015-08-25 2015-08-21 0.916 222,041 -4,037 0.04% 203,500
2015-08-24 2015-08-20 0.929 226,078 -4,037 0.04% 210,000
2015-08-05 2015-08-03 0.892 230,115 +40,371 0.04% 205,200
2015-07-10 2015-07-08 0.609 189,744 -80,742 0.04% 115,620
2015-06-12 2015-06-10 1.127 270,486 -60,557 0.05% 304,850
2015-06-10 2015-06-08 1.102 331,043 +60,557 0.06% 364,900
2015-06-08 2015-06-04 1.139 270,486 +80,742 0.05% 308,200
2015-06-01 2015-05-28 1.164 189,744 -100,928 0.04% 220,900
2015-05-26 2015-05-21 1.201 290,672 -80,742 0.06% 349,200
2015-05-21 2015-05-19 1.239 371,414 +40,371 0.07% 460,000
2015-05-18 2015-05-14 1.201 331,043 +54,501 0.06% 397,700
2015-05-14 2015-05-12 1.040 276,542 -68,631 0.05% 287,700
2015-05-07 2015-05-05 1.028 345,173 +80,742 0.07% 354,825
2015-05-06 2015-05-04 1.090 264,431 +60,557 0.05% 288,200
2015-05-05 2015-04-30 1.053 203,874 +80,742 0.04% 214,625
2015-04-30 2015-04-28 1.016 123,132 -80,742 0.02% 125,050
2015-04-17 2015-04-15 1.115 203,874 +72,668 0.04% 227,250
2015-03-30 2015-03-26 1.090 131,206 -2,019 0.03% 143,000
2015-03-27 2015-03-25 0.991 133,225 +8,075 0.03% 132,000
2015-03-26 2015-03-24 0.929 125,150 +2,018 0.02% 116,250
2015-03-12 2015-03-10 1.078 123,132 -2,018 0.02% 132,675
2015-02-27 2015-02-25 1.127 125,150 +22,204 0.02% 141,050
2015-02-25 2015-02-23 1.102 102,946 +2,018 0.02% 113,475
2015-01-21 2015-01-19 1.003 100,928 -4,037 0.02% 101,250
2015-01-16 2015-01-14 0.941 104,965 +4,037 0.02% 98,800
2015-01-12 2015-01-08 0.966 100,928 -40,371 0.02% 97,500
2015-01-09 2015-01-07 1.003 141,299 -16,148 0.03% 141,750
2015-01-08 2015-01-06 1.003 157,447 -4,037 0.03% 157,950
2015-01-07 2015-01-05 0.966 161,484 -24,223 0.03% 156,000
2015-01-06 2015-01-02 0.892 185,707 +4,037 0.04% 165,600
2015-01-05 2014-12-31 0.941 181,670 +22,204 0.04% 171,000
2015-01-02 2014-12-29 0.991 159,466 +16,149 0.03% 158,000
2014-12-29 2014-12-22 0.991 143,317 -80,743 0.03% 142,000
2014-12-23 2014-12-19 1.102 224,060 +155,429 0.04% 246,975
2014-12-17 2014-12-15 1.709 68,631 -40,371 0.01% 117,300
2014-12-16 2014-12-12 1.585 109,002 -80,742 0.02% 172,800
2014-12-12 2014-12-10 1.660 189,744 +121,113 0.04% 314,900
2014-12-10 2014-12-08 1.585 68,631 -22,204 0.01% 108,800
2014-12-04 2014-12-02 1.313 90,835 +20,186 0.02% 119,250
2014-12-01 2014-11-27 1.189 70,649 -80,743 0.02% 84,000
2014-11-28 2014-11-26 1.226 151,392 -92,853 0.04% 185,625
2014-11-27 2014-11-25 1.263 244,245 -80,742 0.06% 308,550
2014-11-25 2014-11-21 1.226 324,987 -40,371 0.08% 398,475
2014-11-24 2014-11-20 1.127 365,358 +254,337 0.09% 411,775
2014-11-07 2014-11-05 1.016 111,021 +2,019 0.03% 112,750
2014-11-06 2014-11-04 1.102 109,002 -40,371 0.03% 120,150
2014-11-05 2014-11-03 1.127 149,373 -34,315 0.04% 168,350
2014-11-03 2014-10-30 1.127 183,688 -76,706 0.04% 207,024
2014-10-31 2014-10-29 1.003 260,394 -8,074 0.06% 261,225
2014-10-29 2014-10-27 0.892 268,468 -8,074 0.06% 239,400
2014-10-28 2014-10-24 0.929 276,542 -60,557 0.07% 256,875
2014-10-27 2014-10-23 0.941 337,099 -218,004 0.08% 317,300
2014-10-20 2014-10-16 0.805 555,103 +161,485 0.13% 446,875
2014-10-17 2014-10-15 0.830 393,618 +80,742 0.09% 326,625
2014-10-16 2014-10-14 0.842 312,876 +100,928 0.07% 263,500
2014-10-15 2014-10-13 0.879 211,948 +72,668 0.05% 186,375
2014-10-10 2014-10-08 0.855 139,280 -60,557 0.03% 119,025
2014-10-07 2014-10-03 0.830 199,837 -22,204 0.05% 165,825
2014-10-03 2014-09-29 0.954 222,041 -36,334 0.05% 211,750
2014-09-30 2014-09-26 1.127 258,375 -38,353 0.06% 291,200
2014-09-24 2014-09-22 1.164 296,728 -78,723 0.07% 345,451
2014-09-23 2014-09-19 1.164 375,451 +6,055 0.09% 437,100
2014-09-19 2014-09-17 1.177 369,396 -78,723 0.09% 434,626
2014-09-05 2014-09-03 1.239 448,119 -84,779 0.11% 555,000
2014-09-04 2014-09-02 1.263 532,898 +8,074 0.13% 673,199
2014-08-28 2014-08-26 1.239 524,824 -64,594 0.12% 650,000
2014-08-21 2014-08-19 1.288 589,418 +74,687 0.14% 759,200
2014-08-20 2014-08-18 1.387 514,731 -48,446 0.12% 713,999
2014-08-19 2014-08-15 1.214 563,177 -68,631 0.13% 683,550
2014-08-18 2014-08-14 1.189 631,808 -86,797 0.15% 751,200
2014-08-15 2014-08-13 1.090 718,605 +2,018 0.17% 783,199
2014-08-14 2014-08-12 1.040 716,587 +6,056 0.17% 745,500
2014-08-12 2014-08-08 1.040 710,531 -12,112 0.17% 739,200
2014-08-05 2014-08-01 0.991 722,643 +117,077 0.17% 716,000
2014-08-04 2014-07-31 0.978 605,566 +48,445 0.14% 592,500
2014-07-29 2014-07-25 0.941 557,121 +12,111 0.13% 524,400
2014-06-18 2014-06-16 0.879 545,010 -10,093 0.13% 479,250
2014-05-02 2014-04-29 0.855 555,103 +2,019 0.13% 474,375
2014-04-17 2014-04-15 0.892 553,084 -40,371 0.13% 493,200
2014-03-13 2014-03-11 0.916 593,455 -20,186 0.14% 543,900
2014-03-10 2014-03-06 0.916 613,641 -20,185 0.15% 562,400
2014-03-05 2014-03-03 0.941 633,826 +4,037 0.15% 596,600
2014-02-21 2014-02-19 0.966 629,789 +4,037 0.15% 608,400
2014-02-20 2014-02-18 0.966 625,752 +32,297 0.15% 604,500
2014-01-23 2014-01-21 1.065 593,455 +4,037 0.14% 632,100
2014-01-22 2014-01-20 1.016 589,418 -8,074 0.14% 598,600
2014-01-13 2014-01-09 1.003 597,492 -10,093 0.14% 599,400
2013-12-19 2013-12-17 1.102 607,585 +48,445 0.14% 669,725
2013-12-18 2013-12-16 1.127 559,140 +6,056 0.13% 630,175
2013-12-11 2013-12-09 1.152 553,084 -24,223 0.13% 637,050
2013-12-10 2013-12-06 1.152 577,307 +4,037 0.14% 664,950
2013-12-04 2013-12-02 1.139 573,270 +12,112 0.14% 653,201
2013-12-03 2013-11-29 1.152 561,158 +2,018 0.13% 646,350
2013-11-29 2013-11-27 1.152 559,140 +54,501 0.13% 644,025
2013-11-28 2013-11-26 1.177 504,639 +80,743 0.12% 593,750
2013-11-27 2013-11-25 1.189 423,896 +32,296 0.10% 503,999
2013-11-26 2013-11-22 1.127 391,600 +22,204 0.09% 441,350
2013-11-25 2013-11-21 1.139 369,396 +12,112 0.09% 420,901
2013-11-20 2013-11-18 1.139 357,284 +40,371 0.09% 407,100
2013-11-19 2013-11-15 1.152 316,913 +36,334 0.08% 365,025
2013-11-18 2013-11-14 1.164 280,579 +68,631 0.07% 326,650
2013-11-15 2013-11-13 1.152 211,948 +80,742 0.05% 244,125
2013-11-12 2013-11-08 1.226 131,206 +121,113 0.03% 160,875
2013-11-11 2013-11-07 1.263 10,093 +10,093 0.00% 12,750
2013-11-07 2013-11-05 1.288 0 -40,371
2013-11-06 2013-11-04 1.239 40,371 -6,056 0.01% 50,000
2013-11-05 2013-11-01 1.139 46,427 +20,186 0.01% 52,900
2013-11-01 2013-10-30 1.078 26,241 +6,055 0.01% 28,275
2013-10-30 2013-10-28 1.078 20,186 +20,186 0.00% 21,750
2013-10-24 2013-10-22 1.053 0 -20,186
2013-10-10 2013-10-08 0.904 20,186 +20,186 0.00% 18,250
2013-10-09 2013-10-07 0.978 0 -20,186
2013-10-08 2013-10-04 0.941 20,186 +20,186 0.00% 19,000
2013-10-03 2013-09-30 0.978 0 -100,928
2013-09-13 2013-09-11 0.929 100,928 +40,371 0.02% 93,750
2013-07-11 2013-07-09 0.978 60,557 -4,037 0.01% 59,250
2013-06-13 2013-06-10 0.830 64,594 +18,167 0.02% 53,600
2013-06-05 2013-06-03 0.916 46,427 +8,074 0.01% 42,550
2013-05-20 2013-05-15 0.941 38,353 +38,353 0.01% 36,100
2013-03-12 2013-03-08 1.177 0 -40,371
2013-01-07 2013-01-03 0.978 40,371 -16,149 0.01% 39,500
2012-12-21 2012-12-19 0.991 56,520 -20,185 0.01% 56,000
2012-12-20 2012-12-18 0.991 76,705 -16,149 0.02% 76,000
2012-11-05 2012-11-01 0.842 92,854 +12,112 0.02% 78,200
2012-10-19 2012-10-17 0.842 80,742 +20,185 0.02% 68,000
2012-09-18 2012-09-14 0.916 60,557 -20,185 0.01% 55,500
2012-09-17 2012-09-13 0.793 80,742 +40,371 0.02% 64,000
2011-10-19 2011-10-17 0.349 40,371 -40,371 0.01% 14,100
2011-10-14 2011-10-12 0.352 80,742 +40,371 0.02% 28,400
2010-08-24 2010-08-20 0.614 40,371 -8,074 0.01% 24,800
2010-08-23 2010-08-19 0.614 48,445 -32,297 0.01% 29,760
2010-06-30 2010-06-28 0.609 80,742 +40,371 0.02% 49,200
2010-01-18 2010-01-14 0.706 40,371 -28,260 0.01% 28,500
2010-01-06 2010-01-04 0.609 68,631 +28,260 0.02% 41,820
2009-10-23 2009-10-21 0.607 40,371 -40,371 0.01% 24,500
2009-10-14 2009-10-12 0.557 80,742 +40,371 0.02% 45,000
2009-08-06 2009-08-04 0.731 40,371 -12,111 0.01% 29,500
2009-07-23 2009-07-21 0.681 52,482 +12,111 0.01% 35,750
2009-06-04 2009-06-02 0.681 40,371 +40,371 0.01% 27,500
2008-02-05 2008-02-01 1.214 0 -18,167
2007-12-18 2007-12-14 1.288 18,167 -8,074 0.00% 23,400
2007-11-22 2007-11-20 1.389 26,241 +504 0.01% 36,451
2007-07-24 2007-07-20 1.743 25,737 -5,939 0.01% 44,851
2007-07-03 2007-06-28 1.642 31,676 -3,959 0.01% 52,000
2007-06-26 2007-06-22 1.717 35,635 0.01% 61,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top