History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 80,000 | +0 | 0.00% | 118,400 |
| 2025-10-13 | 2025-10-09 | 1.630 | 80,000 | +0 | 0.00% | 130,400 |
| 2025-10-10 | 2025-10-08 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-10-08 | 2025-10-03 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-10-02 | 2025-09-29 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-09-30 | 2025-09-26 | 1.520 | 80,000 | +0 | 0.00% | 121,600 |
| 2025-09-29 | 2025-09-25 | 1.620 | 80,000 | +0 | 0.00% | 129,600 |
| 2025-09-26 | 2025-09-24 | 1.570 | 80,000 | +0 | 0.00% | 125,600 |
| 2025-09-25 | 2025-09-23 | 1.550 | 80,000 | +0 | 0.00% | 124,000 |
| 2025-09-24 | 2025-09-22 | 1.530 | 80,000 | +0 | 0.00% | 122,400 |
| 2025-09-23 | 2025-09-19 | 1.630 | 80,000 | +0 | 0.00% | 130,400 |
| 2025-09-22 | 2025-09-18 | 1.540 | 80,000 | +0 | 0.00% | 123,200 |
| 2025-09-19 | 2025-09-17 | 1.510 | 80,000 | +0 | 0.00% | 120,800 |
| 2025-09-18 | 2025-09-16 | 1.690 | 80,000 | +0 | 0.00% | 135,200 |
| 2025-09-17 | 2025-09-15 | 1.580 | 80,000 | +0 | 0.00% | 126,400 |
| 2025-09-16 | 2025-09-12 | 1.590 | 80,000 | +0 | 0.00% | 127,200 |
| 2025-09-15 | 2025-09-11 | 1.540 | 80,000 | +0 | 0.00% | 123,200 |
| 2025-09-12 | 2025-09-10 | 1.440 | 80,000 | +0 | 0.00% | 115,200 |
| 2025-09-11 | 2025-09-09 | 1.350 | 80,000 | +0 | 0.00% | 108,000 |
| 2025-09-10 | 2025-09-08 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-09-09 | 2025-09-05 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-09-08 | 2025-09-04 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-09-05 | 2025-09-03 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-09-04 | 2025-09-02 | 1.110 | 80,000 | +0 | 0.00% | 88,800 |
| 2025-09-03 | 2025-09-01 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2025-09-02 | 2025-08-29 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2025-09-01 | 2025-08-28 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2025-08-29 | 2025-08-27 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2025-08-28 | 2025-08-26 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2025-08-27 | 2025-08-25 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2025-08-26 | 2025-08-22 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2025-08-25 | 2025-08-21 | 1.110 | 80,000 | +0 | 0.00% | 88,800 |
| 2025-08-22 | 2025-08-20 | 1.120 | 80,000 | +0 | 0.00% | 89,600 |
| 2025-08-21 | 2025-08-19 | 1.120 | 80,000 | +0 | 0.00% | 89,600 |
| 2025-08-20 | 2025-08-18 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2025-08-19 | 2025-08-15 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2025-08-18 | 2025-08-14 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2025-08-15 | 2025-08-13 | 1.120 | 80,000 | +0 | 0.00% | 89,600 |
| 2025-08-14 | 2025-08-12 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2025-08-13 | 2025-08-11 | 1.110 | 80,000 | +0 | 0.00% | 88,800 |
| 2025-08-12 | 2025-08-08 | 1.070 | 80,000 | +0 | 0.00% | 85,600 |
| 2025-08-11 | 2025-08-07 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2025-08-08 | 2025-08-06 | 1.110 | 80,000 | +0 | 0.00% | 88,800 |
| 2025-08-07 | 2025-08-05 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2025-08-06 | 2025-08-04 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-08-05 | 2025-08-01 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2025-08-04 | 2025-07-31 | 1.120 | 80,000 | +0 | 0.00% | 89,600 |
| 2025-08-01 | 2025-07-30 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-07-31 | 2025-07-29 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-07-30 | 2025-07-28 | 1.130 | 80,000 | +0 | 0.00% | 90,400 |
| 2025-07-29 | 2025-07-25 | 1.130 | 80,000 | +0 | 0.00% | 90,400 |
| 2025-07-28 | 2025-07-24 | 1.120 | 80,000 | +0 | 0.00% | 89,600 |
| 2025-07-25 | 2025-07-23 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2025-07-24 | 2025-07-22 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-07-22 | 2025-07-18 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-07-21 | 2025-07-17 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-07-18 | 2025-07-16 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-07-17 | 2025-07-15 | 1.130 | 80,000 | +0 | 0.00% | 90,400 |
| 2025-07-16 | 2025-07-14 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2025-07-15 | 2025-07-11 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-07-14 | 2025-07-10 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-07-11 | 2025-07-09 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-07-10 | 2025-07-08 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-07-09 | 2025-07-07 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-07-08 | 2025-07-04 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2025-07-07 | 2025-07-03 | 1.130 | 80,000 | +0 | 0.00% | 90,400 |
| 2025-07-04 | 2025-07-02 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2025-07-03 | 2025-06-30 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-07-02 | 2025-06-27 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-06-30 | 2025-06-26 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-06-27 | 2025-06-25 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-06-25 | 2025-06-23 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2025-06-24 | 2025-06-20 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2025-06-23 | 2025-06-19 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2025-06-20 | 2025-06-18 | 1.130 | 80,000 | +0 | 0.00% | 90,400 |
| 2025-06-19 | 2025-06-17 | 1.110 | 80,000 | +0 | 0.00% | 88,800 |
| 2025-06-18 | 2025-06-16 | 1.120 | 80,000 | +0 | 0.00% | 89,600 |
| 2025-06-17 | 2025-06-13 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2025-06-16 | 2025-06-12 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2025-06-13 | 2025-06-11 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2025-06-12 | 2025-06-10 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2025-06-11 | 2025-06-09 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2025-06-10 | 2025-06-06 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2025-06-09 | 2025-06-05 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2025-06-06 | 2025-06-04 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2025-06-05 | 2025-06-03 | 1.120 | 80,000 | +0 | 0.00% | 89,600 |
| 2025-06-04 | 2025-06-02 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2025-06-03 | 2025-05-30 | 1.070 | 80,000 | +0 | 0.00% | 85,600 |
| 2025-06-02 | 2025-05-29 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2025-05-30 | 2025-05-28 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2025-05-29 | 2025-05-27 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2025-05-28 | 2025-05-26 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2025-05-27 | 2025-05-23 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2025-05-26 | 2025-05-22 | 1.020 | 80,000 | +0 | 0.00% | 81,600 |
| 2025-05-23 | 2025-05-21 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2025-05-22 | 2025-05-20 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2025-05-21 | 2025-05-19 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2025-05-20 | 2025-05-16 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2025-05-19 | 2025-05-15 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2025-05-16 | 2025-05-14 | 1.130 | 80,000 | +0 | 0.00% | 90,400 |
| 2025-05-15 | 2025-05-13 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2025-05-14 | 2025-05-12 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2025-05-13 | 2025-05-09 | 1.040 | 80,000 | +0 | 0.00% | 83,200 |
| 2025-05-12 | 2025-05-08 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2025-05-09 | 2025-05-07 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2025-05-08 | 2025-05-06 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2025-05-07 | 2025-05-02 | 1.110 | 80,000 | +0 | 0.00% | 88,800 |
| 2025-05-06 | 2025-04-30 | 1.060 | 80,000 | +0 | 0.00% | 84,800 |
| 2025-05-02 | 2025-04-29 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2025-04-30 | 2025-04-28 | 1.110 | 80,000 | +0 | 0.00% | 88,800 |
| 2025-04-29 | 2025-04-25 | 1.070 | 80,000 | +0 | 0.00% | 85,600 |
| 2025-04-28 | 2025-04-24 | 1.110 | 80,000 | +0 | 0.00% | 88,800 |
| 2025-04-25 | 2025-04-23 | 1.120 | 80,000 | +0 | 0.00% | 89,600 |
| 2025-04-24 | 2025-04-22 | 1.110 | 80,000 | +0 | 0.00% | 88,800 |
| 2025-04-23 | 2025-04-17 | 1.070 | 80,000 | +0 | 0.00% | 85,600 |
| 2025-04-22 | 2025-04-16 | 1.130 | 80,000 | +0 | 0.00% | 90,400 |
| 2025-04-17 | 2025-04-15 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2025-04-16 | 2025-04-14 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-04-15 | 2025-04-11 | 1.150 | 80,000 | +0 | 0.00% | 92,000 |
| 2025-04-14 | 2025-04-10 | 1.120 | 80,000 | +0 | 0.00% | 89,600 |
| 2025-04-11 | 2025-04-09 | 1.120 | 80,000 | +0 | 0.00% | 89,600 |
| 2025-04-10 | 2025-04-08 | 1.010 | 80,000 | +0 | 0.00% | 80,800 |
| 2025-04-09 | 2025-04-07 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2025-04-08 | 2025-04-03 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2025-04-07 | 2025-04-02 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2025-04-03 | 2025-04-01 | 1.030 | 80,000 | +0 | 0.00% | 82,400 |
| 2025-04-02 | 2025-03-31 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2025-04-01 | 2025-03-28 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2025-03-31 | 2025-03-27 | 1.070 | 80,000 | +0 | 0.00% | 85,600 |
| 2025-03-28 | 2025-03-26 | 1.050 | 80,000 | +0 | 0.00% | 84,000 |
| 2025-03-27 | 2025-03-25 | 1.070 | 80,000 | +0 | 0.00% | 85,600 |
| 2025-03-26 | 2025-03-24 | 1.140 | 80,000 | +0 | 0.00% | 91,200 |
| 2025-03-25 | 2025-03-21 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-03-24 | 2025-03-20 | 1.190 | 80,000 | +0 | 0.00% | 95,200 |
| 2025-03-21 | 2025-03-19 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-03-20 | 2025-03-18 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-03-19 | 2025-03-17 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-03-18 | 2025-03-14 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-03-17 | 2025-03-13 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2025-03-14 | 2025-03-12 | 1.200 | 80,000 | +0 | 0.00% | 96,000 |
| 2025-03-13 | 2025-03-11 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-03-12 | 2025-03-10 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-03-11 | 2025-03-07 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-03-10 | 2025-03-06 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2025-03-07 | 2025-03-05 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-03-06 | 2025-03-04 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2025-03-05 | 2025-03-03 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2025-03-04 | 2025-02-28 | 1.260 | 80,000 | +0 | 0.00% | 100,800 |
| 2025-03-03 | 2025-02-27 | 1.290 | 80,000 | +0 | 0.00% | 103,200 |
| 2025-02-28 | 2025-02-26 | 1.300 | 80,000 | +0 | 0.00% | 104,000 |
| 2025-02-27 | 2025-02-25 | 1.360 | 80,000 | +0 | 0.00% | 108,800 |
| 2025-02-26 | 2025-02-24 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2025-02-25 | 2025-02-21 | 1.350 | 80,000 | +0 | 0.00% | 108,000 |
| 2025-02-24 | 2025-02-20 | 1.350 | 80,000 | +0 | 0.00% | 108,000 |
| 2025-02-21 | 2025-02-19 | 1.380 | 80,000 | +0 | 0.00% | 110,400 |
| 2025-02-20 | 2025-02-18 | 1.360 | 80,000 | +0 | 0.00% | 108,800 |
| 2025-02-19 | 2025-02-17 | 1.350 | 80,000 | +0 | 0.00% | 108,000 |
| 2025-02-18 | 2025-02-14 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-02-17 | 2025-02-13 | 1.360 | 80,000 | +0 | 0.00% | 108,800 |
| 2025-02-14 | 2025-02-12 | 1.350 | 80,000 | +0 | 0.00% | 108,000 |
| 2025-02-13 | 2025-02-11 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-02-12 | 2025-02-10 | 1.340 | 80,000 | +0 | 0.00% | 107,200 |
| 2025-02-11 | 2025-02-07 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-02-10 | 2025-02-06 | 1.350 | 80,000 | +0 | 0.00% | 108,000 |
| 2025-02-07 | 2025-02-05 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-02-06 | 2025-02-04 | 1.360 | 80,000 | +0 | 0.00% | 108,800 |
| 2025-02-05 | 2025-02-03 | 1.370 | 80,000 | +0 | 0.00% | 109,600 |
| 2025-02-04 | 2025-01-28 | 1.310 | 80,000 | +0 | 0.00% | 104,800 |
| 2025-02-03 | 2025-01-24 | 1.180 | 80,000 | +0 | 0.00% | 94,400 |
| 2025-01-27 | 2025-01-23 | 1.250 | 80,000 | +0 | 0.00% | 100,000 |
| 2025-01-24 | 2025-01-22 | 1.330 | 80,000 | +0 | 0.00% | 106,400 |
| 2025-01-23 | 2025-01-21 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2025-01-22 | 2025-01-20 | 1.240 | 80,000 | +0 | 0.00% | 99,200 |
| 2025-01-21 | 2025-01-17 | 1.170 | 80,000 | +0 | 0.00% | 93,600 |
| 2025-01-20 | 2025-01-16 | 1.160 | 80,000 | +0 | 0.00% | 92,800 |
| 2025-01-17 | 2025-01-15 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2025-01-16 | 2025-01-14 | 1.340 | 80,000 | +0 | 0.00% | 107,200 |
| 2025-01-15 | 2025-01-13 | 1.230 | 80,000 | +0 | 0.00% | 98,400 |
| 2025-01-14 | 2025-01-10 | 1.220 | 80,000 | +0 | 0.00% | 97,600 |
| 2025-01-13 | 2025-01-09 | 1.210 | 80,000 | +0 | 0.00% | 96,800 |
| 2025-01-10 | 2025-01-08 | 1.100 | 80,000 | +0 | 0.00% | 88,000 |
| 2025-01-09 | 2025-01-07 | 1.090 | 80,000 | +0 | 0.00% | 87,200 |
| 2025-01-08 | 2025-01-06 | 1.080 | 80,000 | +0 | 0.00% | 86,400 |
| 2025-01-07 | 2025-01-03 | 1.280 | 80,000 | +0 | 0.00% | 102,400 |
| 2025-01-06 | 2025-01-02 | 1.350 | 80,000 | +0 | 0.00% | 108,000 |
| 2025-01-03 | 2024-12-31 | 1.470 | 80,000 | +0 | 0.00% | 117,600 |
| 2025-01-02 | 2024-12-27 | 1.480 | 80,000 | +0 | 0.00% | 118,400 |
| 2024-12-30 | 2024-12-24 | 1.440 | 80,000 | +0 | 0.00% | 115,200 |
| 2024-12-27 | 2024-12-20 | 1.410 | 80,000 | +0 | 0.00% | 112,800 |
| 2024-12-23 | 2024-12-19 | 1.400 | 80,000 | +0 | 0.00% | 112,000 |
| 2024-12-20 | 2024-12-18 | 1.500 | 80,000 | +0 | 0.00% | 120,000 |
| 2024-12-19 | 2024-12-17 | 1.500 | 80,000 | +0 | 0.00% | 120,000 |
| 2024-12-18 | 2024-12-16 | 1.510 | 80,000 | +0 | 0.00% | 120,800 |
| 2024-12-17 | 2024-12-13 | 1.510 | 80,000 | +0 | 0.00% | 120,800 |
| 2024-12-16 | 2024-12-12 | 1.390 | 80,000 | +0 | 0.00% | 111,200 |
| 2024-12-13 | 2024-12-11 | 1.490 | 80,000 | +0 | 0.00% | 119,200 |
| 2024-12-12 | 2024-12-10 | 1.620 | 80,000 | +0 | 0.00% | 129,600 |
| 2024-12-11 | 2024-12-09 | 1.690 | 80,000 | +0 | 0.00% | 135,200 |
| 2024-12-10 | 2024-12-06 | 1.720 | 80,000 | +0 | 0.00% | 137,600 |
| 2024-12-09 | 2024-12-05 | 1.800 | 80,000 | +0 | 0.00% | 144,000 |
| 2024-12-06 | 2024-12-04 | 1.660 | 80,000 | +0 | 0.00% | 132,800 |
| 2024-12-05 | 2024-12-03 | 1.770 | 80,000 | +0 | 0.00% | 141,600 |
| 2024-12-04 | 2024-12-02 | 1.820 | 80,000 | +0 | 0.00% | 145,600 |
| 2024-12-03 | 2024-11-29 | 1.870 | 80,000 | +0 | 0.00% | 149,600 |
| 2024-12-02 | 2024-11-28 | 1.670 | 80,000 | +0 | 0.00% | 133,600 |
| 2024-11-29 | 2024-11-27 | 1.360 | 80,000 | +0 | 0.00% | 108,800 |
| 2024-11-28 | 2024-11-26 | 1.270 | 80,000 | +0 | 0.00% | 101,600 |
| 2024-11-27 | 2024-11-25 | 1.000 | 80,000 | +0 | 0.00% | 80,000 |
| 2024-11-26 | 2024-11-22 | 0.840 | 80,000 | +0 | 0.00% | 67,200 |
| 2024-11-25 | 2024-11-21 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2024-11-22 | 2024-11-20 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2024-11-21 | 2024-11-19 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2024-11-20 | 2024-11-18 | 0.690 | 80,000 | +0 | 0.00% | 55,200 |
| 2024-11-19 | 2024-11-15 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2024-11-18 | 2024-11-14 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2024-11-15 | 2024-11-13 | 0.740 | 80,000 | +0 | 0.00% | 59,200 |
| 2024-11-14 | 2024-11-12 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2024-11-13 | 2024-11-11 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2024-11-12 | 2024-11-08 | 0.730 | 80,000 | +0 | 0.00% | 58,400 |
| 2024-11-11 | 2024-11-07 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2024-11-08 | 2024-11-06 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2024-11-07 | 2024-11-05 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2024-11-06 | 2024-11-04 | 0.770 | 80,000 | +0 | 0.00% | 61,600 |
| 2024-11-05 | 2024-11-01 | 0.800 | 80,000 | +0 | 0.00% | 64,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 80,000 | +0 | 0.00% | 65,600 |
| 2024-11-01 | 2024-10-30 | 0.750 | 80,000 | +0 | 0.00% | 60,000 |
| 2024-10-31 | 2024-10-29 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2024-10-30 | 2024-10-28 | 0.720 | 80,000 | +0 | 0.00% | 57,600 |
| 2024-10-29 | 2024-10-25 | 0.780 | 80,000 | +0 | 0.00% | 62,400 |
| 2024-10-28 | 2024-10-24 | 0.700 | 80,000 | +0 | 0.00% | 56,000 |
| 2024-10-25 | 2024-10-23 | 0.670 | 80,000 | +0 | 0.00% | 53,600 |
| 2024-10-24 | 2024-10-22 | 0.630 | 80,000 | +0 | 0.00% | 50,400 |
| 2024-10-23 | 2024-10-21 | 0.620 | 80,000 | +0 | 0.00% | 49,600 |
| 2024-10-22 | 2024-10-18 | 0.640 | 80,000 | +0 | 0.00% | 51,200 |
| 2024-10-21 | 2024-10-17 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2024-10-18 | 2024-10-16 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2024-10-17 | 2024-10-15 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2024-10-16 | 2024-10-14 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2024-10-15 | 2024-10-10 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2024-10-14 | 2024-10-09 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2024-10-10 | 2024-10-08 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2024-10-09 | 2024-10-07 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2024-10-08 | 2024-10-04 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2024-10-07 | 2024-10-03 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2024-10-04 | 2024-10-02 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2024-10-03 | 2024-09-30 | 0.495 | 80,000 | +0 | 0.00% | 39,600 |
| 2024-10-02 | 2024-09-27 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-09-30 | 2024-09-26 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-09-27 | 2024-09-25 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-09-26 | 2024-09-24 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-09-25 | 2024-09-23 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-09-24 | 2024-09-20 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-09-23 | 2024-09-19 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-09-20 | 2024-09-17 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-09-17 | 2024-09-13 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-09-16 | 2024-09-12 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-09-13 | 2024-09-11 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-09-12 | 2024-09-10 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-09-11 | 2024-09-09 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-09-10 | 2024-09-05 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-09-09 | 2024-09-04 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2024-09-05 | 2024-09-03 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2024-09-04 | 2024-09-02 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2024-09-03 | 2024-08-30 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2024-09-02 | 2024-08-29 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-08-30 | 2024-08-28 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-08-29 | 2024-08-27 | 0.425 | 80,000 | +0 | 0.00% | 34,000 |
| 2024-08-28 | 2024-08-26 | 0.460 | 80,000 | +0 | 0.00% | 36,800 |
| 2024-08-27 | 2024-08-23 | 0.455 | 80,000 | +0 | 0.00% | 36,400 |
| 2024-08-26 | 2024-08-22 | 0.450 | 80,000 | +0 | 0.00% | 36,000 |
| 2024-08-23 | 2024-08-21 | 0.440 | 80,000 | +0 | 0.00% | 35,200 |
| 2024-08-22 | 2024-08-20 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2024-08-21 | 2024-08-19 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2024-08-20 | 2024-08-16 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-08-19 | 2024-08-15 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-08-16 | 2024-08-14 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-08-15 | 2024-08-13 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-08-14 | 2024-08-12 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2024-08-13 | 2024-08-09 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2024-08-12 | 2024-08-08 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2024-08-09 | 2024-08-07 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2024-08-08 | 2024-08-06 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-08-07 | 2024-08-05 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-08-05 | 2024-08-01 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-08-02 | 2024-07-31 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-08-01 | 2024-07-30 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-07-31 | 2024-07-29 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-07-30 | 2024-07-26 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2024-07-29 | 2024-07-25 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2024-07-26 | 2024-07-24 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2024-07-25 | 2024-07-23 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-07-24 | 2024-07-22 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2024-07-23 | 2024-07-19 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-07-22 | 2024-07-18 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-07-19 | 2024-07-17 | 0.400 | 80,000 | +0 | 0.00% | 32,000 |
| 2024-07-18 | 2024-07-16 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2024-07-17 | 2024-07-15 | 0.415 | 80,000 | +0 | 0.00% | 33,200 |
| 2024-07-16 | 2024-07-12 | 0.420 | 80,000 | +0 | 0.00% | 33,600 |
| 2024-07-15 | 2024-07-11 | 0.410 | 80,000 | +0 | 0.00% | 32,800 |
| 2024-07-12 | 2024-07-10 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-07-11 | 2024-07-09 | 0.385 | 80,000 | +0 | 0.00% | 30,800 |
| 2024-07-10 | 2024-07-08 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-07-09 | 2024-07-05 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2024-07-08 | 2024-07-04 | 0.390 | 80,000 | +0 | 0.00% | 31,200 |
| 2024-07-05 | 2024-07-03 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-07-04 | 2024-07-02 | 0.380 | 80,000 | +0 | 0.00% | 30,400 |
| 2024-07-03 | 2024-06-28 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2024-07-02 | 2024-06-27 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-06-28 | 2024-06-26 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-06-27 | 2024-06-25 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-06-26 | 2024-06-24 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-06-25 | 2024-06-21 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2024-06-24 | 2024-06-20 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2024-06-21 | 2024-06-19 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-06-20 | 2024-06-18 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2024-06-19 | 2024-06-17 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2024-06-18 | 2024-06-14 | 0.204 | 80,000 | +0 | 0.00% | 16,320 |
| 2024-06-17 | 2024-06-13 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2024-06-14 | 2024-06-12 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2024-06-13 | 2024-06-11 | 0.194 | 80,000 | +0 | 0.00% | 15,520 |
| 2024-06-12 | 2024-06-07 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2024-06-11 | 2024-06-06 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2024-06-07 | 2024-06-05 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2024-06-06 | 2024-06-04 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2024-06-05 | 2024-06-03 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2024-06-04 | 2024-05-31 | 0.203 | 80,000 | +0 | 0.00% | 16,240 |
| 2024-06-03 | 2024-05-30 | 0.217 | 80,000 | +0 | 0.00% | 17,360 |
| 2024-05-31 | 2024-05-29 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2024-05-30 | 2024-05-28 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2024-05-29 | 2024-05-27 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2024-05-28 | 2024-05-24 | 0.174 | 80,000 | +0 | 0.00% | 13,920 |
| 2024-05-27 | 2024-05-23 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-05-24 | 2024-05-22 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-05-23 | 2024-05-21 | 0.166 | 80,000 | +0 | 0.00% | 13,280 |
| 2024-05-22 | 2024-05-20 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-05-21 | 2024-05-17 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-05-20 | 2024-05-16 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-05-17 | 2024-05-14 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-05-16 | 2024-05-13 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2024-05-14 | 2024-05-10 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2024-05-13 | 2024-05-09 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-05-10 | 2024-05-08 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-05-09 | 2024-05-07 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2024-05-08 | 2024-05-06 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2024-05-07 | 2024-05-03 | 0.172 | 80,000 | +0 | 0.00% | 13,760 |
| 2024-05-06 | 2024-05-02 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-05-03 | 2024-04-30 | 0.221 | 80,000 | +0 | 0.00% | 17,680 |
| 2024-05-02 | 2024-04-29 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-04-30 | 2024-04-26 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2024-04-29 | 2024-04-25 | 0.181 | 80,000 | +0 | 0.00% | 14,480 |
| 2024-04-26 | 2024-04-24 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2024-04-25 | 2024-04-23 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2024-04-24 | 2024-04-22 | 0.233 | 80,000 | +0 | 0.00% | 18,640 |
| 2024-04-23 | 2024-04-19 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-04-22 | 2024-04-18 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2024-04-19 | 2024-04-17 | 0.227 | 80,000 | +0 | 0.00% | 18,160 |
| 2024-04-18 | 2024-04-16 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2024-04-17 | 2024-04-15 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2024-04-16 | 2024-04-12 | 0.231 | 80,000 | +0 | 0.00% | 18,480 |
| 2024-04-15 | 2024-04-11 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-04-12 | 2024-04-10 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2024-04-11 | 2024-04-09 | 0.192 | 80,000 | +0 | 0.00% | 15,360 |
| 2024-04-10 | 2024-04-08 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-04-09 | 2024-04-05 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2024-04-08 | 2024-04-03 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2024-04-05 | 2024-04-02 | 0.186 | 80,000 | +0 | 0.00% | 14,880 |
| 2024-04-03 | 2024-03-28 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-04-02 | 2024-03-27 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-03-28 | 2024-03-26 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2024-03-27 | 2024-03-25 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2024-03-26 | 2024-03-22 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-03-25 | 2024-03-21 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-03-22 | 2024-03-20 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-03-21 | 2024-03-19 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-03-20 | 2024-03-18 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-03-19 | 2024-03-15 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-03-18 | 2024-03-14 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-03-15 | 2024-03-13 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-03-14 | 2024-03-12 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-03-13 | 2024-03-11 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2024-03-12 | 2024-03-08 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2024-03-11 | 2024-03-07 | 0.161 | 80,000 | +0 | 0.00% | 12,881 |
| 2024-03-08 | 2024-03-06 | 0.164 | 80,000 | +500 | 0.00% | 13,122 |
| 2024-03-07 | 2024-03-05 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2024-03-06 | 2024-03-04 | 0.169 | 79,500 | +0 | 0.00% | 13,440 |
| 2024-03-05 | 2024-03-01 | 0.184 | 79,500 | +0 | 0.00% | 14,640 |
| 2024-03-04 | 2024-02-29 | 0.176 | 79,500 | +0 | 0.00% | 14,000 |
| 2024-03-01 | 2024-02-28 | 0.178 | 79,500 | +0 | 0.00% | 14,160 |
| 2024-02-29 | 2024-02-27 | 0.158 | 79,500 | +0 | 0.00% | 12,560 |
| 2024-02-28 | 2024-02-26 | 0.157 | 79,500 | +0 | 0.00% | 12,480 |
| 2024-02-27 | 2024-02-23 | 0.152 | 79,500 | +0 | 0.00% | 12,080 |
| 2024-02-26 | 2024-02-22 | 0.181 | 79,500 | +0 | 0.00% | 14,400 |
| 2024-02-23 | 2024-02-21 | 0.160 | 79,500 | +0 | 0.00% | 12,720 |
| 2024-02-22 | 2024-02-20 | 0.160 | 79,500 | +0 | 0.00% | 12,720 |
| 2024-02-21 | 2024-02-19 | 0.152 | 79,500 | +0 | 0.00% | 12,080 |
| 2024-02-20 | 2024-02-16 | 0.159 | 79,500 | +0 | 0.00% | 12,640 |
| 2024-02-19 | 2024-02-15 | 0.159 | 79,500 | +0 | 0.00% | 12,640 |
| 2024-02-16 | 2024-02-14 | 0.165 | 79,500 | +0 | 0.00% | 13,120 |
| 2024-02-15 | 2024-02-09 | 0.146 | 79,500 | +0 | 0.00% | 11,600 |
| 2024-02-14 | 2024-02-07 | 0.159 | 79,500 | +0 | 0.00% | 12,640 |
| 2024-02-08 | 2024-02-06 | 0.171 | 79,500 | +0 | 0.00% | 13,600 |
| 2024-02-07 | 2024-02-05 | 0.168 | 79,500 | +0 | 0.00% | 13,360 |
| 2024-02-06 | 2024-02-02 | 0.171 | 79,500 | +0 | 0.00% | 13,600 |
| 2024-02-05 | 2024-02-01 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2024-02-02 | 2024-01-31 | 0.163 | 79,500 | +0 | 0.00% | 12,960 |
| 2024-02-01 | 2024-01-30 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2024-01-31 | 2024-01-29 | 0.178 | 79,500 | +0 | 0.00% | 14,160 |
| 2024-01-30 | 2024-01-26 | 0.164 | 79,500 | +0 | 0.00% | 13,040 |
| 2024-01-29 | 2024-01-25 | 0.175 | 79,500 | +0 | 0.00% | 13,920 |
| 2024-01-26 | 2024-01-24 | 0.174 | 79,500 | +0 | 0.00% | 13,840 |
| 2024-01-25 | 2024-01-23 | 0.191 | 79,500 | +0 | 0.00% | 15,200 |
| 2024-01-24 | 2024-01-22 | 0.225 | 79,500 | +0 | 0.00% | 17,920 |
| 2024-01-23 | 2024-01-19 | 0.198 | 79,500 | +0 | 0.00% | 15,760 |
| 2024-01-22 | 2024-01-18 | 0.252 | 79,500 | +0 | 0.00% | 20,000 |
| 2024-01-19 | 2024-01-17 | 0.236 | 79,500 | +0 | 0.00% | 18,800 |
| 2024-01-18 | 2024-01-16 | 0.244 | 79,500 | +0 | 0.00% | 19,360 |
| 2024-01-17 | 2024-01-15 | 0.246 | 79,500 | +0 | 0.00% | 19,520 |
| 2024-01-16 | 2024-01-12 | 0.252 | 79,500 | +0 | 0.00% | 20,000 |
| 2024-01-15 | 2024-01-11 | 0.236 | 79,500 | +0 | 0.00% | 18,800 |
| 2024-01-12 | 2024-01-10 | 0.252 | 79,500 | +0 | 0.00% | 20,000 |
| 2024-01-11 | 2024-01-09 | 0.297 | 79,500 | +0 | 0.00% | 23,600 |
| 2024-01-10 | 2024-01-08 | 0.322 | 79,500 | +0 | 0.00% | 25,600 |
| 2024-01-09 | 2024-01-05 | 0.327 | 79,500 | +0 | 0.00% | 26,000 |
| 2024-01-08 | 2024-01-04 | 0.322 | 79,500 | +0 | 0.00% | 25,600 |
| 2024-01-05 | 2024-01-03 | 0.332 | 79,500 | +0 | 0.00% | 26,400 |
| 2024-01-04 | 2024-01-02 | 0.332 | 79,500 | +0 | 0.00% | 26,400 |
| 2024-01-03 | 2023-12-29 | 0.337 | 79,500 | +0 | 0.00% | 26,800 |
| 2024-01-02 | 2023-12-28 | 0.332 | 79,500 | +0 | 0.00% | 26,400 |
| 2023-12-29 | 2023-12-27 | 0.352 | 79,500 | +0 | 0.00% | 28,000 |
| 2023-12-28 | 2023-12-22 | 0.347 | 79,500 | +0 | 0.00% | 27,600 |
| 2023-12-27 | 2023-12-21 | 0.322 | 79,500 | +0 | 0.00% | 25,600 |
| 2023-12-22 | 2023-12-20 | 0.327 | 79,500 | +0 | 0.00% | 26,000 |
| 2023-12-21 | 2023-12-19 | 0.307 | 79,500 | +0 | 0.00% | 24,400 |
| 2023-12-20 | 2023-12-18 | 0.267 | 79,500 | +0 | 0.00% | 21,200 |
| 2023-12-19 | 2023-12-15 | 0.236 | 79,500 | +0 | 0.00% | 18,800 |
| 2023-12-18 | 2023-12-14 | 0.229 | 79,500 | +0 | 0.00% | 18,240 |
| 2023-12-15 | 2023-12-13 | 0.214 | 79,500 | +0 | 0.00% | 17,040 |
| 2023-12-14 | 2023-12-12 | 0.212 | 79,500 | +0 | 0.00% | 16,880 |
| 2023-12-13 | 2023-12-11 | 0.206 | 79,500 | +0 | 0.00% | 16,400 |
| 2023-12-12 | 2023-12-08 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2023-12-11 | 2023-12-07 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2023-12-08 | 2023-12-06 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2023-12-07 | 2023-12-05 | 0.302 | 79,500 | +0 | 0.00% | 24,000 |
| 2023-12-06 | 2023-12-04 | 0.302 | 79,500 | +0 | 0.00% | 24,000 |
| 2023-12-05 | 2023-12-01 | 0.312 | 79,500 | +0 | 0.00% | 24,800 |
| 2023-12-04 | 2023-11-30 | 0.302 | 79,500 | +0 | 0.00% | 24,000 |
| 2023-12-01 | 2023-11-29 | 0.302 | 79,500 | +0 | 0.00% | 24,000 |
| 2023-11-30 | 2023-11-28 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2023-11-29 | 2023-11-27 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2023-11-28 | 2023-11-24 | 0.244 | 79,500 | +0 | 0.00% | 19,360 |
| 2023-11-27 | 2023-11-23 | 0.243 | 79,500 | +0 | 0.00% | 19,280 |
| 2023-11-24 | 2023-11-22 | 0.243 | 79,500 | +0 | 0.00% | 19,280 |
| 2023-11-23 | 2023-11-21 | 0.236 | 79,500 | +0 | 0.00% | 18,800 |
| 2023-11-22 | 2023-11-20 | 0.231 | 79,500 | +0 | 0.00% | 18,400 |
| 2023-11-21 | 2023-11-17 | 0.252 | 79,500 | +0 | 0.00% | 20,000 |
| 2023-11-20 | 2023-11-16 | 0.282 | 79,500 | +0 | 0.00% | 22,400 |
| 2023-11-17 | 2023-11-15 | 0.282 | 79,500 | +0 | 0.00% | 22,400 |
| 2023-11-16 | 2023-11-14 | 0.307 | 79,500 | +0 | 0.00% | 24,400 |
| 2023-11-15 | 2023-11-13 | 0.302 | 79,500 | +0 | 0.00% | 24,000 |
| 2023-11-14 | 2023-11-10 | 0.297 | 79,500 | +0 | 0.00% | 23,600 |
| 2023-11-13 | 2023-11-09 | 0.297 | 79,500 | +0 | 0.00% | 23,600 |
| 2023-11-10 | 2023-11-08 | 0.292 | 79,500 | +0 | 0.00% | 23,200 |
| 2023-11-09 | 2023-11-07 | 0.302 | 79,500 | +0 | 0.00% | 24,000 |
| 2023-11-08 | 2023-11-06 | 0.312 | 79,500 | +0 | 0.00% | 24,800 |
| 2023-11-07 | 2023-11-03 | 0.312 | 79,500 | +0 | 0.00% | 24,800 |
| 2023-11-06 | 2023-11-02 | 0.317 | 79,500 | +0 | 0.00% | 25,200 |
| 2023-11-03 | 2023-11-01 | 0.297 | 79,500 | +0 | 0.00% | 23,600 |
| 2023-11-02 | 2023-10-31 | 0.327 | 79,500 | +0 | 0.00% | 26,000 |
| 2023-11-01 | 2023-10-30 | 0.337 | 79,500 | +0 | 0.00% | 26,800 |
| 2023-10-31 | 2023-10-27 | 0.337 | 79,500 | +0 | 0.00% | 26,800 |
| 2023-10-30 | 2023-10-26 | 0.332 | 79,500 | +0 | 0.00% | 26,400 |
| 2023-10-27 | 2023-10-25 | 0.317 | 79,500 | +0 | 0.00% | 25,200 |
| 2023-10-26 | 2023-10-24 | 0.352 | 79,500 | +0 | 0.00% | 28,000 |
| 2023-10-25 | 2023-10-20 | 0.332 | 79,500 | +0 | 0.00% | 26,400 |
| 2023-10-24 | 2023-10-19 | 0.332 | 79,500 | +0 | 0.00% | 26,400 |
| 2023-10-20 | 2023-10-18 | 0.282 | 79,500 | +0 | 0.00% | 22,400 |
| 2023-10-19 | 2023-10-17 | 0.382 | 79,500 | +0 | 0.00% | 30,400 |
| 2023-10-18 | 2023-10-16 | 0.392 | 79,500 | +0 | 0.00% | 31,200 |
| 2023-10-17 | 2023-10-13 | 0.372 | 79,500 | +0 | 0.00% | 29,600 |
| 2023-10-16 | 2023-10-12 | 0.382 | 79,500 | +0 | 0.00% | 30,400 |
| 2023-10-13 | 2023-10-11 | 0.392 | 79,500 | +0 | 0.00% | 31,200 |
| 2023-10-12 | 2023-10-10 | 0.213 | 79,500 | +0 | 0.00% | 16,960 |
| 2023-10-11 | 2023-10-09 | 0.131 | 79,500 | +0 | 0.00% | 10,400 |
| 2023-10-10 | 2023-10-06 | 0.103 | 79,500 | +0 | 0.00% | 8,160 |
| 2023-10-09 | 2023-10-05 | 0.103 | 79,500 | +0 | 0.00% | 8,160 |
| 2023-10-06 | 2023-10-04 | 0.103 | 79,500 | +0 | 0.00% | 8,160 |
| 2023-10-05 | 2023-10-03 | 0.103 | 79,500 | +0 | 0.00% | 8,160 |
| 2023-10-04 | 2023-09-29 | 0.103 | 79,500 | +0 | 0.00% | 8,160 |
| 2023-10-03 | 2023-09-28 | 0.103 | 79,500 | +0 | 0.00% | 8,160 |
| 2023-09-29 | 2023-09-27 | 0.103 | 79,500 | +0 | 0.00% | 8,160 |
| 2023-09-28 | 2023-09-26 | 0.103 | 79,500 | +0 | 0.00% | 8,160 |
| 2023-09-27 | 2023-09-25 | 0.103 | 79,500 | +0 | 0.00% | 8,160 |
| 2023-09-26 | 2023-09-22 | 0.103 | 79,500 | +0 | 0.00% | 8,160 |
| 2023-09-25 | 2023-09-21 | 0.103 | 79,500 | +0 | 0.00% | 8,160 |
| 2023-09-22 | 2023-09-20 | 0.121 | 79,500 | +0 | 0.00% | 9,600 |
| 2023-09-21 | 2023-09-19 | 0.121 | 79,500 | +0 | 0.00% | 9,600 |
| 2023-09-20 | 2023-09-18 | 0.139 | 79,500 | +0 | 0.00% | 11,040 |
| 2023-09-19 | 2023-09-15 | 0.139 | 79,500 | +0 | 0.00% | 11,040 |
| 2023-09-18 | 2023-09-14 | 0.121 | 79,500 | +0 | 0.00% | 9,600 |
| 2023-09-15 | 2023-09-13 | 0.121 | 79,500 | +0 | 0.00% | 9,600 |
| 2023-09-14 | 2023-09-12 | 0.121 | 79,500 | +0 | 0.00% | 9,600 |
| 2023-09-13 | 2023-09-11 | 0.121 | 79,500 | +0 | 0.00% | 9,600 |
| 2023-09-12 | 2023-09-07 | 0.121 | 79,500 | +0 | 0.00% | 9,600 |
| 2023-09-11 | 2023-09-06 | 0.121 | 79,500 | +0 | 0.00% | 9,600 |
| 2023-09-07 | 2023-09-05 | 0.121 | 79,500 | +0 | 0.00% | 9,600 |
| 2023-09-06 | 2023-09-04 | 0.121 | 79,500 | +0 | 0.00% | 9,600 |
| 2023-09-05 | 2023-08-31 | 0.130 | 79,500 | +0 | 0.00% | 10,320 |
| 2023-09-04 | 2023-08-30 | 0.131 | 79,500 | +0 | 0.00% | 10,400 |
| 2023-08-31 | 2023-08-29 | 0.131 | 79,500 | +0 | 0.00% | 10,400 |
| 2023-08-30 | 2023-08-28 | 0.131 | 79,500 | +0 | 0.00% | 10,400 |
| 2023-08-29 | 2023-08-25 | 0.131 | 79,500 | +0 | 0.00% | 10,400 |
| 2023-08-28 | 2023-08-24 | 0.131 | 79,500 | +0 | 0.00% | 10,400 |
| 2023-08-25 | 2023-08-23 | 0.131 | 79,500 | +0 | 0.00% | 10,400 |
| 2023-08-24 | 2023-08-22 | 0.135 | 79,500 | +0 | 0.00% | 10,720 |
| 2023-08-23 | 2023-08-21 | 0.135 | 79,500 | +0 | 0.00% | 10,720 |
| 2023-08-22 | 2023-08-18 | 0.136 | 79,500 | +0 | 0.00% | 10,800 |
| 2023-08-21 | 2023-08-17 | 0.136 | 79,500 | +0 | 0.00% | 10,800 |
| 2023-08-18 | 2023-08-16 | 0.136 | 79,500 | +0 | 0.00% | 10,800 |
| 2023-08-17 | 2023-08-15 | 0.146 | 79,500 | +0 | 0.00% | 11,600 |
| 2023-08-16 | 2023-08-14 | 0.147 | 79,500 | +0 | 0.00% | 11,680 |
| 2023-08-15 | 2023-08-11 | 0.147 | 79,500 | +0 | 0.00% | 11,680 |
| 2023-08-14 | 2023-08-10 | 0.149 | 79,500 | +0 | 0.00% | 11,840 |
| 2023-08-11 | 2023-08-09 | 0.149 | 79,500 | +0 | 0.00% | 11,840 |
| 2023-08-10 | 2023-08-08 | 0.149 | 79,500 | +0 | 0.00% | 11,840 |
| 2023-08-09 | 2023-08-07 | 0.149 | 79,500 | +0 | 0.00% | 11,840 |
| 2023-08-08 | 2023-08-04 | 0.149 | 79,500 | +0 | 0.00% | 11,840 |
| 2023-08-07 | 2023-08-03 | 0.149 | 79,500 | +0 | 0.00% | 11,840 |
| 2023-08-04 | 2023-08-02 | 0.149 | 79,500 | +0 | 0.00% | 11,840 |
| 2023-08-03 | 2023-08-01 | 0.149 | 79,500 | +0 | 0.00% | 11,840 |
| 2023-08-02 | 2023-07-31 | 0.149 | 79,500 | +0 | 0.00% | 11,840 |
| 2023-08-01 | 2023-07-28 | 0.149 | 79,500 | +0 | 0.00% | 11,840 |
| 2023-07-31 | 2023-07-27 | 0.149 | 79,500 | +0 | 0.00% | 11,840 |
| 2023-07-28 | 2023-07-26 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-27 | 2023-07-25 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-26 | 2023-07-24 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-25 | 2023-07-21 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-24 | 2023-07-20 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-21 | 2023-07-19 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-20 | 2023-07-18 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-19 | 2023-07-14 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-18 | 2023-07-13 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-14 | 2023-07-12 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-13 | 2023-07-11 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-12 | 2023-07-10 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-11 | 2023-07-07 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-10 | 2023-07-06 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-07 | 2023-07-05 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-06 | 2023-07-04 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-05 | 2023-07-03 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-04 | 2023-06-30 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-07-03 | 2023-06-29 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.151 | 79,500 | +0 | 0.00% | 12,000 |
| 2023-06-29 | 2023-06-27 | 0.160 | 79,500 | +0 | 0.00% | 12,720 |
| 2023-06-28 | 2023-06-26 | 0.160 | 79,500 | +0 | 0.00% | 12,720 |
| 2023-06-27 | 2023-06-23 | 0.160 | 79,500 | +0 | 0.00% | 12,720 |
| 2023-06-26 | 2023-06-21 | 0.160 | 79,500 | +0 | 0.00% | 12,720 |
| 2023-06-23 | 2023-06-20 | 0.160 | 79,500 | +0 | 0.00% | 12,720 |
| 2023-06-21 | 2023-06-19 | 0.160 | 79,500 | +0 | 0.00% | 12,720 |
| 2023-06-20 | 2023-06-16 | 0.160 | 79,500 | +0 | 0.00% | 12,720 |
| 2023-06-19 | 2023-06-15 | 0.160 | 79,500 | +0 | 0.00% | 12,720 |
| 2023-06-16 | 2023-06-14 | 0.160 | 79,500 | +0 | 0.00% | 12,720 |
| 2023-06-15 | 2023-06-13 | 0.161 | 79,500 | +0 | 0.00% | 12,800 |
| 2023-06-14 | 2023-06-12 | 0.161 | 79,500 | +0 | 0.00% | 12,800 |
| 2023-06-13 | 2023-06-09 | 0.161 | 79,500 | +0 | 0.00% | 12,800 |
| 2023-06-12 | 2023-06-08 | 0.162 | 79,500 | +0 | 0.00% | 12,880 |
| 2023-06-09 | 2023-06-07 | 0.162 | 79,500 | +0 | 0.00% | 12,880 |
| 2023-06-08 | 2023-06-06 | 0.176 | 79,500 | +0 | 0.00% | 14,000 |
| 2023-06-07 | 2023-06-05 | 0.176 | 79,500 | +0 | 0.00% | 14,000 |
| 2023-06-06 | 2023-06-02 | 0.176 | 79,500 | +0 | 0.00% | 14,000 |
| 2023-06-05 | 2023-06-01 | 0.201 | 79,500 | +0 | 0.00% | 16,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 79,500 | +0 | 0.00% | 15,920 |
| 2023-06-01 | 2023-05-30 | 0.198 | 79,500 | +0 | 0.00% | 15,760 |
| 2023-05-31 | 2023-05-29 | 0.200 | 79,500 | +0 | 0.00% | 15,920 |
| 2023-05-30 | 2023-05-25 | 0.200 | 79,500 | +0 | 0.00% | 15,920 |
| 2023-05-29 | 2023-05-24 | 0.201 | 79,500 | +0 | 0.00% | 16,000 |
| 2023-05-25 | 2023-05-23 | 0.211 | 79,500 | +0 | 0.00% | 16,800 |
| 2023-05-24 | 2023-05-22 | 0.211 | 79,500 | +0 | 0.00% | 16,800 |
| 2023-05-23 | 2023-05-19 | 0.211 | 79,500 | +0 | 0.00% | 16,800 |
| 2023-05-22 | 2023-05-18 | 0.211 | 79,500 | +0 | 0.00% | 16,800 |
| 2023-05-19 | 2023-05-17 | 0.211 | 79,500 | +0 | 0.00% | 16,800 |
| 2023-05-18 | 2023-05-16 | 0.211 | 79,500 | +0 | 0.00% | 16,800 |
| 2023-05-17 | 2023-05-15 | 0.211 | 79,500 | +0 | 0.00% | 16,800 |
| 2023-05-16 | 2023-05-12 | 0.211 | 79,500 | +0 | 0.00% | 16,800 |
| 2023-05-15 | 2023-05-11 | 0.211 | 79,500 | +0 | 0.00% | 16,800 |
| 2023-05-12 | 2023-05-10 | 0.211 | 79,500 | +0 | 0.00% | 16,800 |
| 2023-05-11 | 2023-05-09 | 0.211 | 79,500 | +0 | 0.00% | 16,800 |
| 2023-05-10 | 2023-05-08 | 0.221 | 79,500 | +0 | 0.00% | 17,600 |
| 2023-05-09 | 2023-05-05 | 0.221 | 79,500 | +0 | 0.00% | 17,600 |
| 2023-05-08 | 2023-05-04 | 0.221 | 79,500 | +0 | 0.00% | 17,600 |
| 2023-05-05 | 2023-05-03 | 0.221 | 79,500 | +0 | 0.00% | 17,600 |
| 2023-05-04 | 2023-05-02 | 0.221 | 79,500 | +0 | 0.00% | 17,600 |
| 2023-05-03 | 2023-04-28 | 0.221 | 79,500 | +0 | 0.00% | 17,600 |
| 2023-05-02 | 2023-04-27 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-28 | 2023-04-26 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-27 | 2023-04-25 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-26 | 2023-04-24 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-25 | 2023-04-21 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-24 | 2023-04-20 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-21 | 2023-04-19 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-20 | 2023-04-18 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-19 | 2023-04-17 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-18 | 2023-04-14 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-17 | 2023-04-13 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-14 | 2023-04-12 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-13 | 2023-04-11 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-12 | 2023-04-06 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-11 | 2023-04-04 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-06 | 2023-04-03 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-04 | 2023-03-31 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-04-03 | 2023-03-30 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-31 | 2023-03-29 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-30 | 2023-03-28 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-29 | 2023-03-27 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-28 | 2023-03-24 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-27 | 2023-03-23 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-24 | 2023-03-22 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-23 | 2023-03-21 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-22 | 2023-03-20 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-21 | 2023-03-17 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-20 | 2023-03-16 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-17 | 2023-03-15 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-16 | 2023-03-14 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-15 | 2023-03-13 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-14 | 2023-03-10 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-13 | 2023-03-09 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-10 | 2023-03-08 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-09 | 2023-03-07 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-08 | 2023-03-06 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2023-03-07 | 2023-03-03 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-03-06 | 2023-03-02 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-03-03 | 2023-03-01 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-03-02 | 2023-02-28 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-03-01 | 2023-02-27 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-28 | 2023-02-24 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-27 | 2023-02-23 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-24 | 2023-02-22 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-23 | 2023-02-21 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-22 | 2023-02-20 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-21 | 2023-02-17 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-20 | 2023-02-16 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-17 | 2023-02-15 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-16 | 2023-02-14 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-15 | 2023-02-13 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-14 | 2023-02-10 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-13 | 2023-02-09 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-10 | 2023-02-08 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-09 | 2023-02-07 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-08 | 2023-02-06 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-07 | 2023-02-03 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-06 | 2023-02-02 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-03 | 2023-02-01 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-02 | 2023-01-31 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-02-01 | 2023-01-30 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-31 | 2023-01-27 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-30 | 2023-01-26 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-27 | 2023-01-20 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-26 | 2023-01-19 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-20 | 2023-01-18 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-19 | 2023-01-17 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-18 | 2023-01-16 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-17 | 2023-01-13 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-16 | 2023-01-12 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-13 | 2023-01-11 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-12 | 2023-01-10 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-11 | 2023-01-09 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-10 | 2023-01-06 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-09 | 2023-01-05 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-06 | 2023-01-04 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-05 | 2023-01-03 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-04 | 2022-12-30 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2023-01-03 | 2022-12-29 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2022-12-30 | 2022-12-28 | 0.201 | 79,500 | +0 | 0.00% | 16,000 |
| 2022-12-29 | 2022-12-23 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-28 | 2022-12-22 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-23 | 2022-12-21 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-22 | 2022-12-20 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-21 | 2022-12-19 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-20 | 2022-12-16 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-19 | 2022-12-15 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-16 | 2022-12-14 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-15 | 2022-12-13 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-14 | 2022-12-12 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-13 | 2022-12-09 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-12 | 2022-12-08 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-09 | 2022-12-07 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-08 | 2022-12-06 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-07 | 2022-12-05 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-06 | 2022-12-02 | 0.185 | 79,500 | +0 | 0.00% | 14,720 |
| 2022-12-05 | 2022-12-01 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2022-12-02 | 2022-11-30 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2022-12-01 | 2022-11-29 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2022-11-30 | 2022-11-28 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2022-11-29 | 2022-11-25 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2022-11-28 | 2022-11-24 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2022-11-25 | 2022-11-23 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2022-11-24 | 2022-11-22 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2022-11-23 | 2022-11-21 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2022-11-22 | 2022-11-18 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2022-11-21 | 2022-11-17 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2022-11-18 | 2022-11-16 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2022-11-17 | 2022-11-15 | 0.166 | 79,500 | +0 | 0.00% | 13,200 |
| 2022-11-16 | 2022-11-14 | 0.184 | 79,500 | +0 | 0.00% | 14,640 |
| 2022-11-15 | 2022-11-11 | 0.184 | 79,500 | +0 | 0.00% | 14,640 |
| 2022-11-14 | 2022-11-10 | 0.184 | 79,500 | +0 | 0.00% | 14,640 |
| 2022-11-11 | 2022-11-09 | 0.184 | 79,500 | +0 | 0.00% | 14,640 |
| 2022-11-10 | 2022-11-08 | 0.223 | 79,500 | +0 | 0.00% | 17,760 |
| 2022-11-09 | 2022-11-07 | 0.223 | 79,500 | +0 | 0.00% | 17,760 |
| 2022-11-08 | 2022-11-04 | 0.223 | 79,500 | +0 | 0.00% | 17,760 |
| 2022-11-07 | 2022-11-03 | 0.223 | 79,500 | +0 | 0.00% | 17,760 |
| 2022-11-04 | 2022-11-02 | 0.228 | 79,500 | +0 | 0.00% | 18,160 |
| 2022-11-03 | 2022-11-01 | 0.228 | 79,500 | +0 | 0.00% | 18,160 |
| 2022-11-02 | 2022-10-31 | 0.228 | 79,500 | +0 | 0.00% | 18,160 |
| 2022-11-01 | 2022-10-28 | 0.228 | 79,500 | +0 | 0.00% | 18,160 |
| 2022-10-31 | 2022-10-27 | 0.228 | 79,500 | +0 | 0.00% | 18,160 |
| 2022-10-28 | 2022-10-26 | 0.228 | 79,500 | +0 | 0.00% | 18,160 |
| 2022-10-27 | 2022-10-25 | 0.228 | 79,500 | +0 | 0.00% | 18,160 |
| 2022-10-26 | 2022-10-24 | 0.228 | 79,500 | +0 | 0.00% | 18,160 |
| 2022-10-25 | 2022-10-21 | 0.230 | 79,500 | +0 | 0.00% | 18,320 |
| 2022-10-24 | 2022-10-20 | 0.230 | 79,500 | +0 | 0.00% | 18,320 |
| 2022-10-21 | 2022-10-19 | 0.231 | 79,500 | +0 | 0.00% | 18,400 |
| 2022-10-20 | 2022-10-18 | 0.231 | 79,500 | +0 | 0.00% | 18,400 |
| 2022-10-19 | 2022-10-17 | 0.231 | 79,500 | +0 | 0.00% | 18,400 |
| 2022-10-18 | 2022-10-14 | 0.231 | 79,500 | +0 | 0.00% | 18,400 |
| 2022-10-17 | 2022-10-13 | 0.231 | 79,500 | +0 | 0.00% | 18,400 |
| 2022-10-14 | 2022-10-12 | 0.231 | 79,500 | +0 | 0.00% | 18,400 |
| 2022-10-13 | 2022-10-11 | 0.231 | 79,500 | +0 | 0.00% | 18,400 |
| 2022-10-12 | 2022-10-10 | 0.231 | 79,500 | +0 | 0.00% | 18,400 |
| 2022-10-11 | 2022-10-07 | 0.231 | 79,500 | +0 | 0.00% | 18,400 |
| 2022-10-10 | 2022-10-06 | 0.231 | 79,500 | +0 | 0.00% | 18,400 |
| 2022-10-07 | 2022-10-05 | 0.239 | 79,500 | +0 | 0.00% | 19,040 |
| 2022-10-06 | 2022-10-03 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2022-10-05 | 2022-09-30 | 0.247 | 79,500 | +0 | 0.00% | 19,600 |
| 2022-10-03 | 2022-09-29 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2022-09-30 | 2022-09-28 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2022-09-29 | 2022-09-27 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2022-09-28 | 2022-09-26 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2022-09-27 | 2022-09-23 | 0.239 | 79,500 | +0 | 0.00% | 19,040 |
| 2022-09-26 | 2022-09-22 | 0.239 | 79,500 | +0 | 0.00% | 19,040 |
| 2022-09-23 | 2022-09-21 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-09-22 | 2022-09-20 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-09-21 | 2022-09-19 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-09-20 | 2022-09-16 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-09-19 | 2022-09-15 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-09-16 | 2022-09-14 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-09-15 | 2022-09-13 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-09-14 | 2022-09-09 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-09-13 | 2022-09-08 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-09-09 | 2022-09-07 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-09-08 | 2022-09-06 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-09-07 | 2022-09-05 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-09-06 | 2022-09-02 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-09-05 | 2022-09-01 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-09-02 | 2022-08-31 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-09-01 | 2022-08-30 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-08-31 | 2022-08-29 | 0.250 | 79,500 | +0 | 0.00% | 19,840 |
| 2022-08-30 | 2022-08-26 | 0.251 | 79,500 | +0 | 0.00% | 19,920 |
| 2022-08-29 | 2022-08-25 | 0.251 | 79,500 | +0 | 0.00% | 19,920 |
| 2022-08-26 | 2022-08-24 | 0.251 | 79,500 | +0 | 0.00% | 19,920 |
| 2022-08-25 | 2022-08-23 | 0.251 | 79,500 | +0 | 0.00% | 19,920 |
| 2022-08-24 | 2022-08-22 | 0.251 | 79,500 | +0 | 0.00% | 19,920 |
| 2022-08-23 | 2022-08-19 | 0.251 | 79,500 | +0 | 0.00% | 19,920 |
| 2022-08-22 | 2022-08-18 | 0.251 | 79,500 | +0 | 0.00% | 19,920 |
| 2022-08-19 | 2022-08-17 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-08-18 | 2022-08-16 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-08-17 | 2022-08-15 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-08-16 | 2022-08-12 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-08-15 | 2022-08-11 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-08-12 | 2022-08-10 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-08-11 | 2022-08-09 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-08-10 | 2022-08-08 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-08-09 | 2022-08-05 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-08-08 | 2022-08-04 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-08-05 | 2022-08-03 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-08-04 | 2022-08-02 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-08-03 | 2022-08-01 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-08-02 | 2022-07-29 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-08-01 | 2022-07-28 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-07-29 | 2022-07-27 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-07-28 | 2022-07-26 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-07-27 | 2022-07-25 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-07-26 | 2022-07-22 | 0.245 | 79,500 | +0 | 0.00% | 19,440 |
| 2022-07-25 | 2022-07-21 | 0.252 | 79,500 | +0 | 0.00% | 20,000 |
| 2022-07-22 | 2022-07-20 | 0.252 | 79,500 | +0 | 0.00% | 20,000 |
| 2022-07-21 | 2022-07-19 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2022-07-20 | 2022-07-18 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2022-07-19 | 2022-07-15 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2022-07-18 | 2022-07-14 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2022-07-15 | 2022-07-13 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2022-07-14 | 2022-07-12 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2022-07-13 | 2022-07-11 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2022-07-12 | 2022-07-08 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2022-07-11 | 2022-07-07 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2022-07-08 | 2022-07-06 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2022-07-07 | 2022-07-05 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2022-07-06 | 2022-07-04 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2022-07-05 | 2022-06-30 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2022-07-04 | 2022-06-29 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2022-06-30 | 2022-06-28 | 0.262 | 79,500 | +0 | 0.00% | 20,800 |
| 2022-06-29 | 2022-06-27 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2022-06-28 | 2022-06-24 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2022-06-27 | 2022-06-23 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2022-06-24 | 2022-06-22 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2022-06-23 | 2022-06-21 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2022-06-22 | 2022-06-20 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2022-06-21 | 2022-06-17 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2022-06-20 | 2022-06-16 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2022-06-17 | 2022-06-15 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2022-06-16 | 2022-06-14 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2022-06-15 | 2022-06-13 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2022-06-14 | 2022-06-10 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2022-06-13 | 2022-06-09 | 0.257 | 79,500 | +0 | 0.00% | 20,400 |
| 2022-06-10 | 2022-06-08 | 0.232 | 79,500 | +0 | 0.00% | 18,480 |
| 2022-06-09 | 2022-06-07 | 0.232 | 79,500 | +0 | 0.00% | 18,480 |
| 2022-06-08 | 2022-06-06 | 0.232 | 79,500 | +0 | 0.00% | 18,480 |
| 2022-06-07 | 2022-06-02 | 0.232 | 79,500 | +0 | 0.00% | 18,480 |
| 2022-06-06 | 2022-06-01 | 0.232 | 79,500 | +0 | 0.00% | 18,480 |
| 2022-06-02 | 2022-05-31 | 0.232 | 79,500 | +0 | 0.00% | 18,480 |
| 2022-06-01 | 2022-05-30 | 0.232 | 79,500 | +0 | 0.00% | 18,480 |
| 2022-05-31 | 2022-05-27 | 0.232 | 79,500 | +0 | 0.00% | 18,480 |
| 2022-05-30 | 2022-05-26 | 0.232 | 79,500 | +0 | 0.00% | 18,480 |
| 2022-05-27 | 2022-05-25 | 0.232 | 79,500 | +0 | 0.00% | 18,480 |
| 2022-05-26 | 2022-05-24 | 0.232 | 79,500 | +0 | 0.00% | 18,480 |
| 2022-05-25 | 2022-05-23 | 0.232 | 79,500 | +0 | 0.00% | 18,480 |
| 2022-05-24 | 2022-05-20 | 0.232 | 79,500 | +0 | 0.00% | 18,480 |
| 2022-05-23 | 2022-05-19 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2022-05-20 | 2022-05-18 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2022-05-19 | 2022-05-17 | 0.242 | 79,500 | +0 | 0.00% | 19,200 |
| 2022-05-18 | 2022-05-16 | 0.396 | 79,500 | +0 | 0.00% | 31,508 |
| 2022-05-17 | 2022-05-13 | 0.384 | 79,500 | +14,906 | 0.00% | 30,523 |
| 2022-05-16 | 2022-05-12 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2022-05-13 | 2022-05-11 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2022-05-12 | 2022-05-10 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2022-05-11 | 2022-05-06 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2022-05-10 | 2022-05-05 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2022-05-06 | 2022-05-04 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2022-05-05 | 2022-05-03 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2022-05-04 | 2022-04-29 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2022-05-03 | 2022-04-28 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2022-04-29 | 2022-04-27 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2022-04-28 | 2022-04-26 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2022-04-27 | 2022-04-25 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2022-04-26 | 2022-04-22 | 0.409 | 64,594 | +0 | 0.00% | 26,400 |
| 2022-04-25 | 2022-04-21 | 0.415 | 64,594 | +0 | 0.00% | 26,800 |
| 2022-04-22 | 2022-04-20 | 0.415 | 64,594 | +0 | 0.00% | 26,800 |
| 2022-04-21 | 2022-04-19 | 0.415 | 64,594 | +0 | 0.00% | 26,800 |
| 2022-04-20 | 2022-04-14 | 0.415 | 64,594 | +0 | 0.00% | 26,800 |
| 2022-04-19 | 2022-04-13 | 0.415 | 64,594 | +0 | 0.00% | 26,800 |
| 2022-04-14 | 2022-04-12 | 0.421 | 64,594 | +0 | 0.00% | 27,200 |
| 2022-04-13 | 2022-04-11 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2022-04-12 | 2022-04-08 | 0.353 | 64,594 | +0 | 0.00% | 22,800 |
| 2022-04-11 | 2022-04-07 | 0.353 | 64,594 | +0 | 0.00% | 22,800 |
| 2022-04-08 | 2022-04-06 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2022-04-07 | 2022-04-04 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2022-04-06 | 2022-04-01 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2022-04-04 | 2022-03-31 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-04-01 | 2022-03-30 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-31 | 2022-03-29 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-30 | 2022-03-28 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-29 | 2022-03-25 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-28 | 2022-03-24 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-25 | 2022-03-23 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-24 | 2022-03-22 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-23 | 2022-03-21 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-22 | 2022-03-18 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-21 | 2022-03-17 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-18 | 2022-03-16 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-17 | 2022-03-15 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-16 | 2022-03-14 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-15 | 2022-03-11 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-14 | 2022-03-10 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-11 | 2022-03-09 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-10 | 2022-03-08 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-09 | 2022-03-07 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-08 | 2022-03-04 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-07 | 2022-03-03 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-04 | 2022-03-02 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-03 | 2022-03-01 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-02 | 2022-02-28 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-03-01 | 2022-02-25 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-28 | 2022-02-24 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-25 | 2022-02-23 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-24 | 2022-02-22 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-23 | 2022-02-21 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-22 | 2022-02-18 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-21 | 2022-02-17 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-18 | 2022-02-16 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-17 | 2022-02-15 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-16 | 2022-02-14 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-15 | 2022-02-11 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-14 | 2022-02-10 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-11 | 2022-02-09 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-10 | 2022-02-08 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-09 | 2022-02-07 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-08 | 2022-02-04 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2022-02-07 | 2022-01-31 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2022-02-04 | 2022-01-27 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2022-01-28 | 2022-01-26 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2022-01-27 | 2022-01-25 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2022-01-26 | 2022-01-24 | 0.489 | 64,594 | +0 | 0.00% | 31,600 |
| 2022-01-25 | 2022-01-21 | 0.489 | 64,594 | +0 | 0.00% | 31,600 |
| 2022-01-24 | 2022-01-20 | 0.489 | 64,594 | +0 | 0.00% | 31,600 |
| 2022-01-21 | 2022-01-19 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2022-01-20 | 2022-01-18 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2022-01-19 | 2022-01-17 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2022-01-18 | 2022-01-14 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2022-01-17 | 2022-01-13 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2022-01-14 | 2022-01-12 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2022-01-13 | 2022-01-11 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2022-01-12 | 2022-01-10 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2022-01-11 | 2022-01-07 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2022-01-10 | 2022-01-06 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2022-01-07 | 2022-01-05 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2022-01-06 | 2022-01-04 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2022-01-05 | 2022-01-03 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2022-01-04 | 2021-12-31 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2022-01-03 | 2021-12-29 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2021-12-30 | 2021-12-28 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2021-12-29 | 2021-12-24 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2021-12-28 | 2021-12-22 | 0.390 | 64,594 | +0 | 0.00% | 25,200 |
| 2021-12-23 | 2021-12-21 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-22 | 2021-12-20 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-21 | 2021-12-17 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-20 | 2021-12-16 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-17 | 2021-12-15 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-16 | 2021-12-14 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-15 | 2021-12-13 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-14 | 2021-12-10 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-13 | 2021-12-09 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-10 | 2021-12-08 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-09 | 2021-12-07 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-08 | 2021-12-06 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-07 | 2021-12-03 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-06 | 2021-12-02 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-03 | 2021-12-01 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-02 | 2021-11-30 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-12-01 | 2021-11-29 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-11-30 | 2021-11-26 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-11-29 | 2021-11-25 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-11-26 | 2021-11-24 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-11-25 | 2021-11-23 | 0.502 | 64,594 | +0 | 0.00% | 32,400 |
| 2021-11-24 | 2021-11-22 | 0.502 | 64,594 | +0 | 0.00% | 32,400 |
| 2021-11-23 | 2021-11-19 | 0.502 | 64,594 | +0 | 0.00% | 32,400 |
| 2021-11-22 | 2021-11-18 | 0.502 | 64,594 | +0 | 0.00% | 32,400 |
| 2021-11-19 | 2021-11-17 | 0.502 | 64,594 | +0 | 0.00% | 32,400 |
| 2021-11-18 | 2021-11-16 | 0.502 | 64,594 | +0 | 0.00% | 32,400 |
| 2021-11-17 | 2021-11-15 | 0.502 | 64,594 | +0 | 0.00% | 32,400 |
| 2021-11-16 | 2021-11-12 | 0.502 | 64,594 | +0 | 0.00% | 32,400 |
| 2021-11-15 | 2021-11-11 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-11-12 | 2021-11-10 | 0.514 | 64,594 | +0 | 0.00% | 33,200 |
| 2021-11-11 | 2021-11-09 | 0.533 | 64,594 | +0 | 0.00% | 34,400 |
| 2021-11-10 | 2021-11-08 | 0.533 | 64,594 | +0 | 0.00% | 34,400 |
| 2021-11-09 | 2021-11-05 | 0.533 | 64,594 | +0 | 0.00% | 34,400 |
| 2021-11-08 | 2021-11-04 | 0.533 | 64,594 | +0 | 0.00% | 34,400 |
| 2021-11-05 | 2021-11-03 | 0.514 | 64,594 | +0 | 0.00% | 33,200 |
| 2021-11-04 | 2021-11-02 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-11-03 | 2021-11-01 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-11-02 | 2021-10-29 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-11-01 | 2021-10-28 | 0.520 | 64,594 | +0 | 0.00% | 33,600 |
| 2021-10-29 | 2021-10-27 | 0.520 | 64,594 | +0 | 0.00% | 33,600 |
| 2021-10-28 | 2021-10-26 | 0.520 | 64,594 | +0 | 0.00% | 33,600 |
| 2021-10-27 | 2021-10-25 | 0.520 | 64,594 | +0 | 0.00% | 33,600 |
| 2021-10-26 | 2021-10-22 | 0.520 | 64,594 | +0 | 0.00% | 33,600 |
| 2021-10-25 | 2021-10-21 | 0.520 | 64,594 | +0 | 0.00% | 33,600 |
| 2021-10-22 | 2021-10-20 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-10-21 | 2021-10-19 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-10-20 | 2021-10-18 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-10-19 | 2021-10-15 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-10-18 | 2021-10-12 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-10-15 | 2021-10-11 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-10-12 | 2021-10-08 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-10-11 | 2021-10-07 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-10-08 | 2021-10-06 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-10-07 | 2021-10-05 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-10-06 | 2021-10-04 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-10-05 | 2021-09-30 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-10-04 | 2021-09-29 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-09-30 | 2021-09-28 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-09-29 | 2021-09-27 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-09-28 | 2021-09-24 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-09-27 | 2021-09-23 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-09-24 | 2021-09-21 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-09-23 | 2021-09-20 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-09-21 | 2021-09-17 | 0.520 | 64,594 | +0 | 0.00% | 33,600 |
| 2021-09-20 | 2021-09-16 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-09-17 | 2021-09-15 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-09-16 | 2021-09-14 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-09-15 | 2021-09-13 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-09-14 | 2021-09-10 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-09-13 | 2021-09-09 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-09-10 | 2021-09-08 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-09-09 | 2021-09-07 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-09-08 | 2021-09-06 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-09-07 | 2021-09-03 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-09-06 | 2021-09-02 | 0.471 | 64,594 | +0 | 0.00% | 30,400 |
| 2021-09-03 | 2021-09-01 | 0.471 | 64,594 | +0 | 0.00% | 30,400 |
| 2021-09-02 | 2021-08-31 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-09-01 | 2021-08-30 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-08-31 | 2021-08-27 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-08-30 | 2021-08-26 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-08-27 | 2021-08-25 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-08-26 | 2021-08-24 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-08-25 | 2021-08-23 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-08-24 | 2021-08-20 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2021-08-23 | 2021-08-19 | 0.508 | 64,594 | +0 | 0.00% | 32,800 |
| 2021-08-20 | 2021-08-18 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2021-08-19 | 2021-08-17 | 0.520 | 64,594 | +0 | 0.00% | 33,600 |
| 2021-08-18 | 2021-08-16 | 0.520 | 64,594 | +0 | 0.00% | 33,600 |
| 2021-08-17 | 2021-08-13 | 0.520 | 64,594 | +0 | 0.00% | 33,600 |
| 2021-08-16 | 2021-08-12 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2021-08-13 | 2021-08-11 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2021-08-12 | 2021-08-10 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2021-08-11 | 2021-08-09 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-08-10 | 2021-08-06 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-08-09 | 2021-08-05 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-08-06 | 2021-08-04 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-08-05 | 2021-08-03 | 0.489 | 64,594 | +0 | 0.00% | 31,600 |
| 2021-08-04 | 2021-08-02 | 0.489 | 64,594 | +0 | 0.00% | 31,600 |
| 2021-08-03 | 2021-07-30 | 0.489 | 64,594 | +0 | 0.00% | 31,600 |
| 2021-08-02 | 2021-07-29 | 0.489 | 64,594 | +0 | 0.00% | 31,600 |
| 2021-07-30 | 2021-07-28 | 0.471 | 64,594 | +0 | 0.00% | 30,400 |
| 2021-07-29 | 2021-07-27 | 0.471 | 64,594 | +0 | 0.00% | 30,400 |
| 2021-07-28 | 2021-07-26 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-07-27 | 2021-07-23 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-07-26 | 2021-07-22 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-07-23 | 2021-07-21 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-07-22 | 2021-07-20 | 0.446 | 64,594 | +0 | 0.00% | 28,800 |
| 2021-07-21 | 2021-07-19 | 0.446 | 64,594 | +0 | 0.00% | 28,800 |
| 2021-07-20 | 2021-07-16 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-07-19 | 2021-07-15 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-07-16 | 2021-07-14 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-07-15 | 2021-07-13 | 0.471 | 64,594 | +0 | 0.00% | 30,400 |
| 2021-07-14 | 2021-07-12 | 0.471 | 64,594 | +0 | 0.00% | 30,400 |
| 2021-07-13 | 2021-07-09 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-07-12 | 2021-07-08 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-07-09 | 2021-07-07 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-07-08 | 2021-07-06 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-07-07 | 2021-07-05 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-07-06 | 2021-07-02 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-07-05 | 2021-06-30 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-07-02 | 2021-06-29 | 0.464 | 64,594 | +0 | 0.00% | 30,000 |
| 2021-06-30 | 2021-06-28 | 0.520 | 64,594 | +0 | 0.00% | 33,600 |
| 2021-06-29 | 2021-06-25 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2021-06-28 | 2021-06-24 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2021-06-25 | 2021-06-23 | 0.433 | 64,594 | +0 | 0.00% | 28,000 |
| 2021-06-24 | 2021-06-22 | 0.433 | 64,594 | +0 | 0.00% | 28,000 |
| 2021-06-23 | 2021-06-21 | 0.471 | 64,594 | +0 | 0.00% | 30,400 |
| 2021-06-22 | 2021-06-18 | 0.446 | 64,594 | +0 | 0.00% | 28,800 |
| 2021-06-21 | 2021-06-17 | 0.446 | 64,594 | +0 | 0.00% | 28,800 |
| 2021-06-18 | 2021-06-16 | 0.446 | 64,594 | +0 | 0.00% | 28,800 |
| 2021-06-17 | 2021-06-15 | 0.446 | 64,594 | +0 | 0.00% | 28,800 |
| 2021-06-16 | 2021-06-11 | 0.446 | 64,594 | +0 | 0.00% | 28,800 |
| 2021-06-15 | 2021-06-10 | 0.446 | 64,594 | +0 | 0.00% | 28,800 |
| 2021-06-11 | 2021-06-09 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-06-10 | 2021-06-08 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2021-06-09 | 2021-06-07 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-06-08 | 2021-06-04 | 0.545 | 64,594 | +0 | 0.00% | 35,200 |
| 2021-06-07 | 2021-06-03 | 0.446 | 64,594 | +0 | 0.00% | 28,800 |
| 2021-06-04 | 2021-06-02 | 0.489 | 64,594 | +0 | 0.00% | 31,600 |
| 2021-06-03 | 2021-06-01 | 0.489 | 64,594 | +0 | 0.00% | 31,600 |
| 2021-06-02 | 2021-05-31 | 0.489 | 64,594 | +0 | 0.00% | 31,600 |
| 2021-06-01 | 2021-05-28 | 0.489 | 64,594 | +0 | 0.00% | 31,600 |
| 2021-05-31 | 2021-05-27 | 0.433 | 64,594 | +0 | 0.00% | 28,000 |
| 2021-05-28 | 2021-05-26 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2021-05-27 | 2021-05-25 | 0.551 | 64,594 | +0 | 0.00% | 35,600 |
| 2021-05-26 | 2021-05-24 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-05-25 | 2021-05-21 | 0.495 | 64,594 | +0 | 0.00% | 32,000 |
| 2021-05-24 | 2021-05-20 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2021-05-21 | 2021-05-18 | 0.520 | 64,594 | +0 | 0.00% | 33,600 |
| 2021-05-20 | 2021-05-17 | 0.551 | 64,594 | +0 | 0.00% | 35,600 |
| 2021-05-18 | 2021-05-14 | 0.557 | 64,594 | +0 | 0.00% | 36,000 |
| 2021-05-17 | 2021-05-13 | 0.564 | 64,594 | +0 | 0.00% | 36,400 |
| 2021-05-14 | 2021-05-12 | 0.564 | 64,594 | +0 | 0.00% | 36,400 |
| 2021-05-13 | 2021-05-11 | 0.564 | 64,594 | +0 | 0.00% | 36,400 |
| 2021-05-12 | 2021-05-10 | 0.564 | 64,594 | +0 | 0.00% | 36,400 |
| 2021-05-11 | 2021-05-07 | 0.570 | 64,594 | +0 | 0.00% | 36,800 |
| 2021-05-10 | 2021-05-06 | 0.570 | 64,594 | +0 | 0.00% | 36,800 |
| 2021-05-07 | 2021-05-05 | 0.570 | 64,594 | +0 | 0.00% | 36,800 |
| 2021-05-06 | 2021-05-04 | 0.570 | 64,594 | +0 | 0.00% | 36,800 |
| 2021-05-05 | 2021-05-03 | 0.557 | 64,594 | +0 | 0.00% | 36,000 |
| 2021-05-04 | 2021-04-30 | 0.551 | 64,594 | +0 | 0.00% | 35,600 |
| 2021-05-03 | 2021-04-29 | 0.551 | 64,594 | +0 | 0.00% | 35,600 |
| 2021-04-30 | 2021-04-28 | 0.557 | 64,594 | +0 | 0.00% | 36,000 |
| 2021-04-29 | 2021-04-27 | 0.570 | 64,594 | +0 | 0.00% | 36,800 |
| 2021-04-28 | 2021-04-26 | 0.570 | 64,594 | +0 | 0.00% | 36,800 |
| 2021-04-27 | 2021-04-23 | 0.564 | 64,594 | +0 | 0.00% | 36,400 |
| 2021-04-26 | 2021-04-22 | 0.594 | 64,594 | +0 | 0.00% | 38,400 |
| 2021-04-23 | 2021-04-21 | 0.619 | 64,594 | +0 | 0.00% | 40,000 |
| 2021-04-22 | 2021-04-20 | 0.520 | 64,594 | +0 | 0.00% | 33,600 |
| 2021-04-21 | 2021-04-19 | 0.514 | 64,594 | +0 | 0.00% | 33,200 |
| 2021-04-20 | 2021-04-16 | 0.520 | 64,594 | +0 | 0.00% | 33,600 |
| 2021-04-19 | 2021-04-15 | 0.520 | 64,594 | +0 | 0.00% | 33,600 |
| 2021-04-16 | 2021-04-14 | 0.471 | 64,594 | +0 | 0.00% | 30,400 |
| 2021-04-15 | 2021-04-13 | 0.396 | 64,594 | +0 | 0.00% | 25,600 |
| 2021-04-14 | 2021-04-12 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-04-13 | 2021-04-09 | 0.359 | 64,594 | +0 | 0.00% | 23,200 |
| 2021-04-12 | 2021-04-08 | 0.359 | 64,594 | +0 | 0.00% | 23,200 |
| 2021-04-09 | 2021-04-07 | 0.359 | 64,594 | +0 | 0.00% | 23,200 |
| 2021-04-08 | 2021-04-01 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-04-07 | 2021-03-31 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-04-01 | 2021-03-30 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-03-31 | 2021-03-29 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-03-30 | 2021-03-26 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-03-29 | 2021-03-25 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-03-26 | 2021-03-24 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-03-25 | 2021-03-23 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-03-24 | 2021-03-22 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-03-23 | 2021-03-19 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-03-22 | 2021-03-18 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-03-19 | 2021-03-17 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-03-18 | 2021-03-16 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-03-17 | 2021-03-15 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-03-16 | 2021-03-12 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2021-03-15 | 2021-03-11 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2021-03-12 | 2021-03-10 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2021-03-11 | 2021-03-09 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2021-03-10 | 2021-03-08 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2021-03-09 | 2021-03-05 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2021-03-08 | 2021-03-04 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2021-03-05 | 2021-03-03 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2021-03-04 | 2021-03-02 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2021-03-03 | 2021-03-01 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2021-03-02 | 2021-02-26 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2021-03-01 | 2021-02-25 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2021-02-26 | 2021-02-24 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2021-02-25 | 2021-02-23 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2021-02-24 | 2021-02-22 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2021-02-23 | 2021-02-19 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-02-22 | 2021-02-18 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-02-19 | 2021-02-17 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-02-18 | 2021-02-16 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-02-17 | 2021-02-11 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-02-16 | 2021-02-09 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-02-10 | 2021-02-08 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-02-09 | 2021-02-05 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-02-08 | 2021-02-04 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-02-05 | 2021-02-03 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-02-04 | 2021-02-02 | 0.359 | 64,594 | +0 | 0.00% | 23,200 |
| 2021-02-03 | 2021-02-01 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2021-02-02 | 2021-01-29 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2021-02-01 | 2021-01-28 | 0.359 | 64,594 | +0 | 0.00% | 23,200 |
| 2021-01-29 | 2021-01-27 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-01-28 | 2021-01-26 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-01-27 | 2021-01-25 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-01-26 | 2021-01-22 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-01-25 | 2021-01-21 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-01-22 | 2021-01-20 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2021-01-21 | 2021-01-19 | 0.359 | 64,594 | +0 | 0.00% | 23,200 |
| 2021-01-20 | 2021-01-18 | 0.359 | 64,594 | +0 | 0.00% | 23,200 |
| 2021-01-19 | 2021-01-15 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-01-18 | 2021-01-14 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-01-15 | 2021-01-13 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-01-14 | 2021-01-12 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-01-13 | 2021-01-11 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2021-01-12 | 2021-01-08 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-01-11 | 2021-01-07 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-01-08 | 2021-01-06 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2021-01-07 | 2021-01-05 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-01-06 | 2021-01-04 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-01-05 | 2020-12-31 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2021-01-04 | 2020-12-29 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-12-30 | 2020-12-28 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-12-29 | 2020-12-24 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-12-28 | 2020-12-22 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-12-23 | 2020-12-21 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-12-22 | 2020-12-18 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-12-21 | 2020-12-17 | 0.403 | 64,594 | +0 | 0.00% | 26,000 |
| 2020-12-18 | 2020-12-16 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2020-12-17 | 2020-12-15 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2020-12-16 | 2020-12-14 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2020-12-15 | 2020-12-11 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2020-12-14 | 2020-12-10 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2020-12-11 | 2020-12-09 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2020-12-10 | 2020-12-08 | 0.396 | 64,594 | +0 | 0.00% | 25,600 |
| 2020-12-09 | 2020-12-07 | 0.433 | 64,594 | +0 | 0.00% | 28,000 |
| 2020-12-08 | 2020-12-04 | 0.433 | 64,594 | +0 | 0.00% | 28,000 |
| 2020-12-07 | 2020-12-03 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2020-12-04 | 2020-12-02 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2020-12-03 | 2020-12-01 | 0.359 | 64,594 | +0 | 0.00% | 23,200 |
| 2020-12-02 | 2020-11-30 | 0.359 | 64,594 | +0 | 0.00% | 23,200 |
| 2020-12-01 | 2020-11-27 | 0.384 | 64,594 | +0 | 0.00% | 24,800 |
| 2020-11-30 | 2020-11-26 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2020-11-27 | 2020-11-25 | 0.396 | 64,594 | +0 | 0.00% | 25,600 |
| 2020-11-26 | 2020-11-24 | 0.396 | 64,594 | +0 | 0.00% | 25,600 |
| 2020-11-25 | 2020-11-23 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2020-11-24 | 2020-11-20 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2020-11-23 | 2020-11-19 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2020-11-20 | 2020-11-18 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-11-19 | 2020-11-17 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2020-11-18 | 2020-11-16 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2020-11-17 | 2020-11-13 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2020-11-16 | 2020-11-12 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2020-11-13 | 2020-11-11 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2020-11-12 | 2020-11-10 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-11-11 | 2020-11-09 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-11-10 | 2020-11-06 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-11-09 | 2020-11-05 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-11-06 | 2020-11-04 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-11-05 | 2020-11-03 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-11-04 | 2020-11-02 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2020-11-03 | 2020-10-30 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2020-11-02 | 2020-10-29 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2020-10-30 | 2020-10-28 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2020-10-29 | 2020-10-27 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2020-10-28 | 2020-10-23 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2020-10-27 | 2020-10-22 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2020-10-23 | 2020-10-21 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2020-10-22 | 2020-10-20 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2020-10-21 | 2020-10-19 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2020-10-20 | 2020-10-16 | 0.282 | 64,594 | +0 | 0.00% | 18,240 |
| 2020-10-19 | 2020-10-15 | 0.282 | 64,594 | +0 | 0.00% | 18,240 |
| 2020-10-16 | 2020-10-14 | 0.282 | 64,594 | +0 | 0.00% | 18,240 |
| 2020-10-15 | 2020-10-12 | 0.282 | 64,594 | +0 | 0.00% | 18,240 |
| 2020-10-14 | 2020-10-09 | 0.282 | 64,594 | +0 | 0.00% | 18,240 |
| 2020-10-12 | 2020-10-08 | 0.282 | 64,594 | +0 | 0.00% | 18,240 |
| 2020-10-09 | 2020-10-07 | 0.282 | 64,594 | +0 | 0.00% | 18,240 |
| 2020-10-08 | 2020-10-06 | 0.282 | 64,594 | +0 | 0.00% | 18,240 |
| 2020-10-07 | 2020-10-05 | 0.282 | 64,594 | +0 | 0.00% | 18,240 |
| 2020-10-06 | 2020-09-30 | 0.285 | 64,594 | +0 | 0.00% | 18,400 |
| 2020-10-05 | 2020-09-29 | 0.285 | 64,594 | +0 | 0.00% | 18,400 |
| 2020-09-30 | 2020-09-28 | 0.285 | 64,594 | +0 | 0.00% | 18,400 |
| 2020-09-29 | 2020-09-25 | 0.285 | 64,594 | +0 | 0.00% | 18,400 |
| 2020-09-28 | 2020-09-24 | 0.285 | 64,594 | +0 | 0.00% | 18,400 |
| 2020-09-25 | 2020-09-23 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2020-09-24 | 2020-09-22 | 0.303 | 64,594 | +0 | 0.00% | 19,600 |
| 2020-09-23 | 2020-09-21 | 0.303 | 64,594 | +0 | 0.00% | 19,600 |
| 2020-09-22 | 2020-09-18 | 0.303 | 64,594 | +0 | 0.00% | 19,600 |
| 2020-09-21 | 2020-09-17 | 0.238 | 64,594 | +0 | 0.00% | 15,360 |
| 2020-09-18 | 2020-09-16 | 0.238 | 64,594 | +0 | 0.00% | 15,360 |
| 2020-09-17 | 2020-09-15 | 0.238 | 64,594 | +0 | 0.00% | 15,360 |
| 2020-09-16 | 2020-09-14 | 0.223 | 64,594 | +0 | 0.00% | 14,400 |
| 2020-09-15 | 2020-09-11 | 0.223 | 64,594 | +0 | 0.00% | 14,400 |
| 2020-09-14 | 2020-09-10 | 0.223 | 64,594 | +0 | 0.00% | 14,400 |
| 2020-09-11 | 2020-09-09 | 0.223 | 64,594 | +0 | 0.00% | 14,400 |
| 2020-09-10 | 2020-09-08 | 0.223 | 64,594 | +0 | 0.00% | 14,400 |
| 2020-09-09 | 2020-09-07 | 0.211 | 64,594 | +0 | 0.00% | 13,600 |
| 2020-09-08 | 2020-09-04 | 0.193 | 64,594 | +0 | 0.00% | 12,480 |
| 2020-09-07 | 2020-09-03 | 0.193 | 64,594 | +0 | 0.00% | 12,480 |
| 2020-09-04 | 2020-09-02 | 0.193 | 64,594 | +0 | 0.00% | 12,480 |
| 2020-09-03 | 2020-09-01 | 0.193 | 64,594 | +0 | 0.00% | 12,480 |
| 2020-09-02 | 2020-08-31 | 0.193 | 64,594 | +0 | 0.00% | 12,480 |
| 2020-09-01 | 2020-08-28 | 0.223 | 64,594 | +0 | 0.00% | 14,400 |
| 2020-08-31 | 2020-08-27 | 0.223 | 64,594 | +0 | 0.00% | 14,400 |
| 2020-08-28 | 2020-08-26 | 0.223 | 64,594 | +0 | 0.00% | 14,400 |
| 2020-08-27 | 2020-08-25 | 0.223 | 64,594 | +0 | 0.00% | 14,400 |
| 2020-08-26 | 2020-08-24 | 0.204 | 64,594 | +0 | 0.00% | 13,200 |
| 2020-08-25 | 2020-08-21 | 0.204 | 64,594 | +0 | 0.00% | 13,200 |
| 2020-08-24 | 2020-08-20 | 0.229 | 64,594 | +0 | 0.00% | 14,800 |
| 2020-08-21 | 2020-08-19 | 0.229 | 64,594 | +0 | 0.00% | 14,800 |
| 2020-08-20 | 2020-08-18 | 0.229 | 64,594 | +0 | 0.00% | 14,800 |
| 2020-08-19 | 2020-08-17 | 0.229 | 64,594 | +0 | 0.00% | 14,800 |
| 2020-08-18 | 2020-08-14 | 0.229 | 64,594 | +0 | 0.00% | 14,800 |
| 2020-08-17 | 2020-08-13 | 0.229 | 64,594 | +0 | 0.00% | 14,800 |
| 2020-08-14 | 2020-08-12 | 0.198 | 64,594 | +0 | 0.00% | 12,800 |
| 2020-08-13 | 2020-08-11 | 0.198 | 64,594 | +0 | 0.00% | 12,800 |
| 2020-08-12 | 2020-08-10 | 0.211 | 64,594 | +0 | 0.00% | 13,600 |
| 2020-08-11 | 2020-08-07 | 0.212 | 64,594 | +0 | 0.00% | 13,680 |
| 2020-08-10 | 2020-08-06 | 0.229 | 64,594 | +0 | 0.00% | 14,800 |
| 2020-08-07 | 2020-08-05 | 0.229 | 64,594 | +0 | 0.00% | 14,800 |
| 2020-08-06 | 2020-08-04 | 0.229 | 64,594 | +0 | 0.00% | 14,800 |
| 2020-08-05 | 2020-08-03 | 0.239 | 64,594 | +0 | 0.00% | 15,440 |
| 2020-08-04 | 2020-07-31 | 0.239 | 64,594 | +0 | 0.00% | 15,440 |
| 2020-08-03 | 2020-07-30 | 0.239 | 64,594 | +0 | 0.00% | 15,440 |
| 2020-07-31 | 2020-07-29 | 0.239 | 64,594 | +0 | 0.00% | 15,440 |
| 2020-07-30 | 2020-07-28 | 0.239 | 64,594 | +0 | 0.00% | 15,440 |
| 2020-07-29 | 2020-07-27 | 0.239 | 64,594 | +0 | 0.00% | 15,440 |
| 2020-07-28 | 2020-07-24 | 0.272 | 64,594 | +0 | 0.00% | 17,600 |
| 2020-07-27 | 2020-07-23 | 0.272 | 64,594 | +0 | 0.00% | 17,600 |
| 2020-07-24 | 2020-07-22 | 0.272 | 64,594 | +0 | 0.00% | 17,600 |
| 2020-07-23 | 2020-07-21 | 0.237 | 64,594 | +0 | 0.00% | 15,280 |
| 2020-07-22 | 2020-07-20 | 0.237 | 64,594 | +0 | 0.00% | 15,280 |
| 2020-07-21 | 2020-07-17 | 0.237 | 64,594 | +0 | 0.00% | 15,280 |
| 2020-07-20 | 2020-07-16 | 0.237 | 64,594 | +0 | 0.00% | 15,280 |
| 2020-07-17 | 2020-07-15 | 0.237 | 64,594 | +0 | 0.00% | 15,280 |
| 2020-07-16 | 2020-07-14 | 0.229 | 64,594 | +0 | 0.00% | 14,800 |
| 2020-07-15 | 2020-07-13 | 0.229 | 64,594 | +0 | 0.00% | 14,800 |
| 2020-07-14 | 2020-07-10 | 0.238 | 64,594 | +0 | 0.00% | 15,360 |
| 2020-07-13 | 2020-07-09 | 0.238 | 64,594 | +0 | 0.00% | 15,360 |
| 2020-07-10 | 2020-07-08 | 0.238 | 64,594 | +0 | 0.00% | 15,360 |
| 2020-07-09 | 2020-07-07 | 0.238 | 64,594 | +0 | 0.00% | 15,360 |
| 2020-07-08 | 2020-07-06 | 0.254 | 64,594 | +0 | 0.00% | 16,400 |
| 2020-07-07 | 2020-07-03 | 0.254 | 64,594 | +0 | 0.00% | 16,400 |
| 2020-07-06 | 2020-07-02 | 0.254 | 64,594 | +0 | 0.00% | 16,400 |
| 2020-07-03 | 2020-06-30 | 0.254 | 64,594 | +0 | 0.00% | 16,400 |
| 2020-07-02 | 2020-06-29 | 0.254 | 64,594 | +0 | 0.00% | 16,400 |
| 2020-06-30 | 2020-06-26 | 0.254 | 64,594 | +0 | 0.00% | 16,400 |
| 2020-06-29 | 2020-06-24 | 0.254 | 64,594 | +0 | 0.00% | 16,400 |
| 2020-06-26 | 2020-06-23 | 0.254 | 64,594 | +0 | 0.00% | 16,400 |
| 2020-06-24 | 2020-06-22 | 0.266 | 64,594 | +0 | 0.00% | 17,200 |
| 2020-06-23 | 2020-06-19 | 0.266 | 64,594 | +0 | 0.00% | 17,200 |
| 2020-06-22 | 2020-06-18 | 0.266 | 64,594 | +0 | 0.00% | 17,200 |
| 2020-06-19 | 2020-06-17 | 0.266 | 64,594 | +0 | 0.00% | 17,200 |
| 2020-06-18 | 2020-06-16 | 0.307 | 64,594 | +0 | 0.00% | 19,840 |
| 2020-06-17 | 2020-06-15 | 0.307 | 64,594 | +0 | 0.00% | 19,840 |
| 2020-06-16 | 2020-06-12 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2020-06-15 | 2020-06-11 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2020-06-12 | 2020-06-10 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2020-06-11 | 2020-06-09 | 0.328 | 64,594 | +0 | 0.00% | 21,200 |
| 2020-06-10 | 2020-06-08 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2020-06-09 | 2020-06-05 | 0.334 | 64,594 | +0 | 0.00% | 21,600 |
| 2020-06-08 | 2020-06-04 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-06-05 | 2020-06-03 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2020-06-04 | 2020-06-02 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2020-06-03 | 2020-06-01 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2020-06-02 | 2020-05-29 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2020-06-01 | 2020-05-28 | 0.322 | 64,594 | +0 | 0.00% | 20,800 |
| 2020-05-29 | 2020-05-27 | 0.285 | 64,594 | +0 | 0.00% | 18,400 |
| 2020-05-28 | 2020-05-26 | 0.285 | 64,594 | +0 | 0.00% | 18,400 |
| 2020-05-27 | 2020-05-25 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2020-05-26 | 2020-05-22 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2020-05-25 | 2020-05-21 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2020-05-22 | 2020-05-20 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2020-05-21 | 2020-05-19 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2020-05-20 | 2020-05-18 | 0.297 | 64,594 | +0 | 0.00% | 19,200 |
| 2020-05-19 | 2020-05-15 | 0.285 | 64,594 | +0 | 0.00% | 18,400 |
| 2020-05-18 | 2020-05-14 | 0.285 | 64,594 | +0 | 0.00% | 18,400 |
| 2020-05-15 | 2020-05-13 | 0.285 | 64,594 | +0 | 0.00% | 18,400 |
| 2020-05-14 | 2020-05-12 | 0.285 | 64,594 | +0 | 0.00% | 18,400 |
| 2020-05-13 | 2020-05-11 | 0.279 | 64,594 | +0 | 0.00% | 18,000 |
| 2020-05-12 | 2020-05-08 | 0.272 | 64,594 | +0 | 0.00% | 17,600 |
| 2020-05-11 | 2020-05-07 | 0.248 | 64,594 | +0 | 0.00% | 16,000 |
| 2020-05-08 | 2020-05-06 | 0.266 | 64,594 | +0 | 0.00% | 17,200 |
| 2020-05-07 | 2020-05-05 | 0.266 | 64,594 | +0 | 0.00% | 17,200 |
| 2020-05-06 | 2020-05-04 | 0.266 | 64,594 | +0 | 0.00% | 17,200 |
| 2020-05-05 | 2020-04-29 | 0.266 | 64,594 | +0 | 0.00% | 17,200 |
| 2020-05-04 | 2020-04-28 | 0.266 | 64,594 | +0 | 0.00% | 17,200 |
| 2020-04-29 | 2020-04-27 | 0.266 | 64,594 | +0 | 0.00% | 17,200 |
| 2020-04-28 | 2020-04-24 | 0.220 | 64,594 | +0 | 0.00% | 14,240 |
| 2020-04-27 | 2020-04-23 | 0.220 | 64,594 | +0 | 0.00% | 14,240 |
| 2020-04-24 | 2020-04-22 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-04-23 | 2020-04-21 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-04-22 | 2020-04-20 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-04-21 | 2020-04-17 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-04-20 | 2020-04-16 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-04-17 | 2020-04-15 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-04-16 | 2020-04-14 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-04-15 | 2020-04-09 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-04-14 | 2020-04-08 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-04-09 | 2020-04-07 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-04-08 | 2020-04-06 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-04-07 | 2020-04-03 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-04-06 | 2020-04-02 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-04-03 | 2020-04-01 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-04-02 | 2020-03-31 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-04-01 | 2020-03-30 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-03-31 | 2020-03-27 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-03-30 | 2020-03-26 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-03-27 | 2020-03-25 | 0.246 | 64,594 | +0 | 0.00% | 15,920 |
| 2020-03-26 | 2020-03-24 | 0.248 | 64,594 | +0 | 0.00% | 16,000 |
| 2020-03-25 | 2020-03-23 | 0.248 | 64,594 | +0 | 0.00% | 16,000 |
| 2020-03-24 | 2020-03-20 | 0.248 | 64,594 | +0 | 0.00% | 16,000 |
| 2020-03-23 | 2020-03-19 | 0.248 | 64,594 | +0 | 0.00% | 16,000 |
| 2020-03-20 | 2020-03-18 | 0.248 | 64,594 | +0 | 0.00% | 16,000 |
| 2020-03-19 | 2020-03-17 | 0.248 | 64,594 | +0 | 0.00% | 16,000 |
| 2020-03-18 | 2020-03-16 | 0.248 | 64,594 | +0 | 0.00% | 16,000 |
| 2020-03-17 | 2020-03-13 | 0.248 | 64,594 | +0 | 0.00% | 16,000 |
| 2020-03-16 | 2020-03-12 | 0.248 | 64,594 | +0 | 0.00% | 16,000 |
| 2020-03-13 | 2020-03-11 | 0.248 | 64,594 | +0 | 0.00% | 16,000 |
| 2020-03-12 | 2020-03-10 | 0.260 | 64,594 | +0 | 0.00% | 16,800 |
| 2020-03-11 | 2020-03-09 | 0.297 | 64,594 | +0 | 0.00% | 19,200 |
| 2020-03-10 | 2020-03-06 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2020-03-09 | 2020-03-05 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2020-03-06 | 2020-03-04 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-03-05 | 2020-03-03 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-03-04 | 2020-03-02 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-03-03 | 2020-02-28 | 0.292 | 64,594 | +0 | 0.00% | 18,880 |
| 2020-03-02 | 2020-02-27 | 0.292 | 64,594 | +0 | 0.00% | 18,880 |
| 2020-02-28 | 2020-02-26 | 0.292 | 64,594 | +0 | 0.00% | 18,880 |
| 2020-02-27 | 2020-02-25 | 0.292 | 64,594 | +0 | 0.00% | 18,880 |
| 2020-02-26 | 2020-02-24 | 0.292 | 64,594 | +0 | 0.00% | 18,880 |
| 2020-02-25 | 2020-02-21 | 0.292 | 64,594 | +0 | 0.00% | 18,880 |
| 2020-02-24 | 2020-02-20 | 0.292 | 64,594 | +0 | 0.00% | 18,880 |
| 2020-02-21 | 2020-02-19 | 0.292 | 64,594 | +0 | 0.00% | 18,880 |
| 2020-02-20 | 2020-02-18 | 0.292 | 64,594 | +0 | 0.00% | 18,880 |
| 2020-02-19 | 2020-02-17 | 0.292 | 64,594 | +0 | 0.00% | 18,880 |
| 2020-02-18 | 2020-02-14 | 0.292 | 64,594 | +0 | 0.00% | 18,880 |
| 2020-02-17 | 2020-02-13 | 0.292 | 64,594 | +0 | 0.00% | 18,880 |
| 2020-02-14 | 2020-02-12 | 0.292 | 64,594 | +0 | 0.00% | 18,880 |
| 2020-02-13 | 2020-02-11 | 0.292 | 64,594 | +0 | 0.00% | 18,880 |
| 2020-02-12 | 2020-02-10 | 0.292 | 64,594 | +0 | 0.00% | 18,880 |
| 2020-02-11 | 2020-02-07 | 0.291 | 64,594 | +0 | 0.00% | 18,800 |
| 2020-02-10 | 2020-02-06 | 0.291 | 64,594 | +0 | 0.00% | 18,800 |
| 2020-02-07 | 2020-02-05 | 0.291 | 64,594 | +0 | 0.00% | 18,800 |
| 2020-02-06 | 2020-02-04 | 0.291 | 64,594 | +0 | 0.00% | 18,800 |
| 2020-02-05 | 2020-02-03 | 0.291 | 64,594 | +0 | 0.00% | 18,800 |
| 2020-02-04 | 2020-01-31 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2020-02-03 | 2020-01-30 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2020-01-31 | 2020-01-29 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2020-01-30 | 2020-01-24 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-01-29 | 2020-01-22 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-01-23 | 2020-01-21 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-01-22 | 2020-01-20 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-01-21 | 2020-01-17 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-01-20 | 2020-01-16 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-01-17 | 2020-01-15 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-01-16 | 2020-01-14 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-01-15 | 2020-01-13 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-01-14 | 2020-01-10 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2020-01-13 | 2020-01-09 | 0.328 | 64,594 | +0 | 0.00% | 21,200 |
| 2020-01-10 | 2020-01-08 | 0.303 | 64,594 | +0 | 0.00% | 19,600 |
| 2020-01-09 | 2020-01-07 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2020-01-08 | 2020-01-06 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2020-01-07 | 2020-01-03 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2020-01-06 | 2020-01-02 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2020-01-03 | 2019-12-31 | 0.372 | 64,594 | +0 | 0.00% | 24,000 |
| 2020-01-02 | 2019-12-27 | 0.403 | 64,594 | +0 | 0.00% | 26,000 |
| 2019-12-30 | 2019-12-24 | 0.409 | 64,594 | +0 | 0.00% | 26,400 |
| 2019-12-27 | 2019-12-20 | 0.409 | 64,594 | +0 | 0.00% | 26,400 |
| 2019-12-23 | 2019-12-19 | 0.409 | 64,594 | +0 | 0.00% | 26,400 |
| 2019-12-20 | 2019-12-18 | 0.409 | 64,594 | +0 | 0.00% | 26,400 |
| 2019-12-19 | 2019-12-17 | 0.409 | 64,594 | +0 | 0.00% | 26,400 |
| 2019-12-18 | 2019-12-16 | 0.409 | 64,594 | +0 | 0.00% | 26,400 |
| 2019-12-17 | 2019-12-13 | 0.409 | 64,594 | +0 | 0.00% | 26,400 |
| 2019-12-16 | 2019-12-12 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-12-13 | 2019-12-11 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-12-12 | 2019-12-10 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-12-11 | 2019-12-09 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-12-10 | 2019-12-06 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-12-09 | 2019-12-05 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-12-06 | 2019-12-04 | 0.279 | 64,594 | +0 | 0.00% | 18,000 |
| 2019-12-05 | 2019-12-03 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2019-12-04 | 2019-12-02 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2019-12-03 | 2019-11-29 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2019-12-02 | 2019-11-28 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2019-11-29 | 2019-11-27 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2019-11-28 | 2019-11-26 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2019-11-27 | 2019-11-25 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2019-11-26 | 2019-11-22 | 0.310 | 64,594 | +0 | 0.00% | 20,000 |
| 2019-11-25 | 2019-11-21 | 0.303 | 64,594 | +0 | 0.00% | 19,600 |
| 2019-11-22 | 2019-11-20 | 0.303 | 64,594 | +0 | 0.00% | 19,600 |
| 2019-11-21 | 2019-11-19 | 0.302 | 64,594 | +0 | 0.00% | 19,520 |
| 2019-11-20 | 2019-11-18 | 0.302 | 64,594 | +0 | 0.00% | 19,520 |
| 2019-11-19 | 2019-11-15 | 0.302 | 64,594 | +0 | 0.00% | 19,520 |
| 2019-11-18 | 2019-11-14 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-11-15 | 2019-11-13 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-11-14 | 2019-11-12 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-11-13 | 2019-11-11 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-11-12 | 2019-11-08 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-11-11 | 2019-11-07 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-11-08 | 2019-11-06 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-11-07 | 2019-11-05 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-11-06 | 2019-11-04 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-11-05 | 2019-11-01 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-11-04 | 2019-10-31 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-11-01 | 2019-10-30 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-10-31 | 2019-10-29 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-10-30 | 2019-10-28 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-10-29 | 2019-10-25 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-10-28 | 2019-10-24 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-10-25 | 2019-10-23 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-10-24 | 2019-10-22 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-10-23 | 2019-10-21 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-10-22 | 2019-10-18 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-10-21 | 2019-10-17 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-10-18 | 2019-10-16 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-10-17 | 2019-10-15 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-10-16 | 2019-10-14 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-10-15 | 2019-10-11 | 0.341 | 64,594 | +0 | 0.00% | 22,000 |
| 2019-10-14 | 2019-10-10 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2019-10-11 | 2019-10-09 | 0.347 | 64,594 | +0 | 0.00% | 22,400 |
| 2019-10-10 | 2019-10-08 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-10-09 | 2019-10-04 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-10-08 | 2019-10-03 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-10-04 | 2019-10-02 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-10-03 | 2019-09-30 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-10-02 | 2019-09-27 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-30 | 2019-09-26 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-27 | 2019-09-25 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-26 | 2019-09-24 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-25 | 2019-09-23 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-24 | 2019-09-20 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-23 | 2019-09-19 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-20 | 2019-09-18 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-19 | 2019-09-17 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-18 | 2019-09-16 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-17 | 2019-09-13 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-16 | 2019-09-12 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-13 | 2019-09-11 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-12 | 2019-09-10 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-11 | 2019-09-09 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-10 | 2019-09-06 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-09 | 2019-09-05 | 0.378 | 64,594 | +0 | 0.00% | 24,400 |
| 2019-09-06 | 2019-09-04 | 0.384 | 64,594 | +0 | 0.00% | 24,800 |
| 2019-09-05 | 2019-09-03 | 0.396 | 64,594 | +0 | 0.00% | 25,600 |
| 2019-09-04 | 2019-09-02 | 0.396 | 64,594 | +0 | 0.00% | 25,600 |
| 2019-09-03 | 2019-08-30 | 0.396 | 64,594 | +0 | 0.00% | 25,600 |
| 2019-09-02 | 2019-08-29 | 0.396 | 64,594 | +0 | 0.00% | 25,600 |
| 2019-08-30 | 2019-08-28 | 0.396 | 64,594 | +0 | 0.00% | 25,600 |
| 2019-08-29 | 2019-08-27 | 0.396 | 64,594 | +0 | 0.00% | 25,600 |
| 2019-08-28 | 2019-08-26 | 0.396 | 64,594 | +0 | 0.00% | 25,600 |
| 2019-08-27 | 2019-08-23 | 0.396 | 64,594 | +0 | 0.00% | 25,600 |
| 2019-08-26 | 2019-08-22 | 0.396 | 64,594 | +0 | 0.00% | 25,600 |
| 2019-08-23 | 2019-08-21 | 0.403 | 64,594 | +0 | 0.00% | 26,000 |
| 2019-08-22 | 2019-08-20 | 0.403 | 64,594 | +0 | 0.00% | 26,000 |
| 2019-08-21 | 2019-08-19 | 0.403 | 64,594 | +0 | 0.00% | 26,000 |
| 2019-08-20 | 2019-08-16 | 0.403 | 64,594 | +0 | 0.00% | 26,000 |
| 2019-08-19 | 2019-08-15 | 0.403 | 64,594 | +0 | 0.00% | 26,000 |
| 2019-08-16 | 2019-08-14 | 0.403 | 64,594 | +0 | 0.00% | 26,000 |
| 2019-08-15 | 2019-08-13 | 0.403 | 64,594 | +0 | 0.00% | 26,000 |
| 2019-08-14 | 2019-08-12 | 0.403 | 64,594 | +0 | 0.00% | 26,000 |
| 2019-08-13 | 2019-08-09 | 0.384 | 64,594 | +0 | 0.00% | 24,800 |
| 2019-08-12 | 2019-08-08 | 0.384 | 64,594 | +0 | 0.00% | 24,800 |
| 2019-08-09 | 2019-08-07 | 0.384 | 64,594 | +0 | 0.00% | 24,800 |
| 2019-08-08 | 2019-08-06 | 0.452 | 64,594 | +0 | 0.00% | 29,200 |
| 2019-08-07 | 2019-08-05 | 0.471 | 64,594 | +0 | 0.00% | 30,400 |
| 2019-08-06 | 2019-08-02 | 0.471 | 64,594 | +0 | 0.00% | 30,400 |
| 2019-08-05 | 2019-08-01 | 0.471 | 64,594 | +0 | 0.00% | 30,400 |
| 2019-08-02 | 2019-07-31 | 0.471 | 64,594 | +0 | 0.00% | 30,400 |
| 2019-08-01 | 2019-07-30 | 0.477 | 64,594 | +0 | 0.00% | 30,800 |
| 2019-07-31 | 2019-07-29 | 0.477 | 64,594 | +0 | 0.00% | 30,800 |
| 2019-07-30 | 2019-07-26 | 0.477 | 64,594 | +0 | 0.00% | 30,800 |
| 2019-07-29 | 2019-07-25 | 0.477 | 64,594 | +0 | 0.00% | 30,800 |
| 2019-07-26 | 2019-07-24 | 0.477 | 64,594 | +0 | 0.00% | 30,800 |
| 2019-07-25 | 2019-07-23 | 0.477 | 64,594 | +0 | 0.00% | 30,800 |
| 2019-07-24 | 2019-07-22 | 0.477 | 64,594 | +0 | 0.00% | 30,800 |
| 2019-07-23 | 2019-07-19 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2019-07-22 | 2019-07-18 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2019-07-19 | 2019-07-17 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2019-07-18 | 2019-07-16 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2019-07-17 | 2019-07-15 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2019-07-16 | 2019-07-12 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2019-07-15 | 2019-07-11 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2019-07-12 | 2019-07-10 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2019-07-11 | 2019-07-09 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2019-07-10 | 2019-07-08 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2019-07-09 | 2019-07-05 | 0.539 | 64,594 | +0 | 0.00% | 34,800 |
| 2019-07-08 | 2019-07-04 | 0.539 | 64,594 | +0 | 0.00% | 34,800 |
| 2019-07-05 | 2019-07-03 | 0.545 | 64,594 | +0 | 0.00% | 35,200 |
| 2019-07-04 | 2019-07-02 | 0.545 | 64,594 | +0 | 0.00% | 35,200 |
| 2019-07-03 | 2019-06-28 | 0.533 | 64,594 | +0 | 0.00% | 34,400 |
| 2019-07-02 | 2019-06-27 | 0.526 | 64,594 | +0 | 0.00% | 34,000 |
| 2019-06-28 | 2019-06-26 | 0.533 | 64,594 | +0 | 0.00% | 34,400 |
| 2019-06-27 | 2019-06-25 | 0.514 | 64,594 | +0 | 0.00% | 33,200 |
| 2019-06-26 | 2019-06-24 | 0.502 | 64,594 | +0 | 0.00% | 32,400 |
| 2019-06-25 | 2019-06-21 | 0.458 | 64,594 | +0 | 0.00% | 29,600 |
| 2019-06-24 | 2019-06-20 | 0.483 | 64,594 | +0 | 0.00% | 31,200 |
| 2019-06-21 | 2019-06-19 | 0.489 | 64,594 | +0 | 0.00% | 31,600 |
| 2019-06-20 | 2019-06-18 | 0.433 | 64,594 | +0 | 0.00% | 28,000 |
| 2019-06-19 | 2019-06-17 | 0.390 | 64,594 | -161,484 | 0.00% | 25,200 |
| 2019-06-13 | 2019-06-11 | 0.403 | 226,078 | -121,113 | 0.01% | 91,000 |
| 2019-05-07 | 2019-05-03 | 0.372 | 347,191 | -387,563 | 0.02% | 129,000 |
| 2019-03-15 | 2019-03-13 | 0.359 | 734,754 | -40,371 | 0.03% | 263,900 |
| 2019-03-14 | 2019-03-12 | 0.269 | 775,125 | +16,148 | 0.04% | 208,320 |
| 2019-03-13 | 2019-03-11 | 0.297 | 758,977 | +24,223 | 0.03% | 225,600 |
| 2018-05-30 | 2018-05-28 | 0.353 | 734,754 | +161,484 | 0.03% | 259,350 |
| 2018-05-18 | 2018-05-16 | 0.359 | 573,270 | +104,965 | 0.03% | 205,900 |
| 2018-03-02 | 2018-02-28 | 0.520 | 468,305 | -28,259 | 0.02% | 243,600 |
| 2018-03-01 | 2018-02-27 | 0.514 | 496,564 | -44,409 | 0.02% | 255,225 |
| 2018-02-28 | 2018-02-26 | 0.495 | 540,973 | +72,668 | 0.02% | 268,000 |
| 2018-01-03 | 2017-12-29 | 0.520 | 468,305 | -16,148 | 0.02% | 243,600 |
| 2017-12-22 | 2017-12-20 | 0.539 | 484,453 | -8,074 | 0.02% | 261,000 |
| 2017-12-20 | 2017-12-18 | 0.526 | 492,527 | +24,222 | 0.02% | 259,250 |
| 2017-10-18 | 2017-10-16 | 0.557 | 468,305 | +32,297 | 0.02% | 261,000 |
| 2017-08-28 | 2017-08-24 | 0.582 | 436,008 | -32,297 | 0.02% | 253,800 |
| 2017-08-16 | 2017-08-14 | 0.669 | 468,305 | -40,371 | 0.02% | 313,200 |
| 2017-08-15 | 2017-08-11 | 0.694 | 508,676 | +40,371 | 0.02% | 352,800 |
| 2017-08-14 | 2017-08-10 | 0.644 | 468,305 | +32,297 | 0.02% | 301,600 |
| 2017-04-28 | 2017-04-26 | 0.954 | 436,008 | -690,346 | 0.02% | 415,800 |
| 2017-04-25 | 2017-04-21 | 0.892 | 1,126,354 | -246,263 | 0.05% | 1,004,400 |
| 2017-04-18 | 2017-04-12 | 0.879 | 1,372,617 | -113,039 | 0.06% | 1,207,000 |
| 2017-04-13 | 2017-04-11 | 0.879 | 1,485,656 | -2,260,782 | 0.07% | 1,306,400 |
| 2017-04-12 | 2017-04-10 | 0.904 | 3,746,438 | -322,968 | 0.17% | 3,387,200 |
| 2017-03-17 | 2017-03-15 | 0.805 | 4,069,406 | +242,226 | 0.19% | 3,276,000 |
| 2017-03-02 | 2017-02-28 | 0.879 | 3,827,180 | +1,227,282 | 0.18% | 3,365,400 |
| 2017-02-01 | 2017-01-25 | 1.164 | 2,599,898 | +16,148 | 0.12% | 3,026,799 |
| 2017-01-18 | 2017-01-16 | 1.177 | 2,583,750 | -40,371 | 0.12% | 3,040,000 |
| 2016-12-08 | 2016-12-06 | 0.966 | 2,624,121 | +40,371 | 0.12% | 2,535,000 |
| 2016-11-28 | 2016-11-24 | 1.189 | 2,583,750 | +484,453 | 0.12% | 3,072,000 |
| 2016-11-25 | 2016-11-23 | 1.263 | 2,099,297 | +1,614,844 | 0.19% | 2,652,000 |
| 2016-11-18 | 2016-11-16 | 3.567 | 484,453 | +363,340 | 0.04% | 1,728,000 |
| 2016-11-03 | 2016-11-01 | 2.774 | 121,113 | +40,371 | 0.02% | 335,999 |
| 2016-10-27 | 2016-10-25 | 2.849 | 80,742 | +40,371 | 0.02% | 229,999 |
| 2016-10-25 | 2016-10-20 | 2.923 | 40,371 | +40,371 | 0.01% | 118,000 |
| 2015-07-24 | 2015-07-22 | 1.078 | 0 | -80,742 | ||
| 2015-07-14 | 2015-07-10 | 0.817 | 80,742 | -80,742 | 0.02% | 66,000 |
| 2015-04-16 | 2015-04-14 | 1.053 | 161,484 | -60,557 | 0.03% | 170,000 |
| 2015-02-06 | 2015-02-04 | 1.139 | 222,041 | +60,557 | 0.04% | 253,000 |
| 2014-12-30 | 2014-12-24 | 0.978 | 161,484 | -8,075 | 0.03% | 158,000 |
| 2014-12-29 | 2014-12-22 | 0.991 | 169,559 | -84,779 | 0.03% | 168,000 |
| 2014-12-23 | 2014-12-19 | 1.102 | 254,338 | +12,111 | 0.05% | 280,350 |
| 2014-12-17 | 2014-12-15 | 1.709 | 242,227 | -80,742 | 0.05% | 414,001 |
| 2013-10-23 | 2013-10-21 | 1.065 | 322,969 | +322,969 | 0.08% | 344,000 |
| 2007-11-21 | 2007-11-19 | 1.389 | 0 | -39,595 | ||
| 2007-11-20 | 2007-11-16 | 1.389 | 39,595 | -25,736 | 0.01% | 55,000 |
| 2007-10-22 | 2007-10-17 | 1.515 | 65,331 | -53,453 | 0.02% | 99,000 |
| 2007-10-18 | 2007-10-16 | 1.566 | 118,784 | -39,595 | 0.03% | 186,000 |
| 2007-10-12 | 2007-10-10 | 1.591 | 158,379 | -37,615 | 0.04% | 252,000 |
| 2007-10-08 | 2007-10-04 | 1.541 | 195,994 | -1,980 | 0.05% | 301,950 |
| 2007-10-05 | 2007-10-03 | 1.591 | 197,974 | -118,784 | 0.05% | 315,001 |
| 2007-09-24 | 2007-09-20 | 1.591 | 316,758 | +316,758 | 0.08% | 504,000 |
| 2007-06-26 | 2007-06-22 | 1.717 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy