History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 95,423 | +0 | 0.00% | 141,226 |
| 2025-10-13 | 2025-10-09 | 1.630 | 95,423 | +0 | 0.00% | 155,539 |
| 2025-10-10 | 2025-10-08 | 1.380 | 95,423 | +95,000 | 0.00% | 131,684 |
| 2025-10-08 | 2025-10-03 | 1.250 | 423 | -15,000 | 0.00% | 529 |
| 2025-10-06 | 2025-10-02 | 1.300 | 15,423 | +15,000 | 0.00% | 20,050 |
| 2025-09-24 | 2025-09-22 | 1.530 | 423 | -40,000 | 0.00% | 647 |
| 2025-09-23 | 2025-09-19 | 1.630 | 40,423 | +40,000 | 0.00% | 65,889 |
| 2025-09-22 | 2025-09-18 | 1.540 | 423 | -20,000 | 0.00% | 651 |
| 2025-09-19 | 2025-09-17 | 1.510 | 20,423 | +20,000 | 0.00% | 30,839 |
| 2025-09-18 | 2025-09-16 | 1.690 | 423 | -295,000 | 0.00% | 715 |
| 2025-09-17 | 2025-09-15 | 1.580 | 295,423 | +195,000 | 0.01% | 466,768 |
| 2025-09-16 | 2025-09-12 | 1.590 | 100,423 | +100,000 | 0.00% | 159,673 |
| 2025-09-12 | 2025-09-10 | 1.440 | 423 | -475,000 | 0.00% | 609 |
| 2025-09-11 | 2025-09-09 | 1.350 | 475,423 | +415,000 | 0.02% | 641,821 |
| 2025-09-10 | 2025-09-08 | 1.330 | 60,423 | +45,000 | 0.00% | 80,363 |
| 2025-09-09 | 2025-09-05 | 1.250 | 15,423 | -35,000 | 0.00% | 19,279 |
| 2025-09-08 | 2025-09-04 | 1.230 | 50,423 | -195,000 | 0.00% | 62,020 |
| 2025-09-05 | 2025-09-03 | 1.180 | 245,423 | +155,000 | 0.01% | 289,599 |
| 2025-09-04 | 2025-09-02 | 1.110 | 90,423 | +90,000 | 0.00% | 100,370 |
| 2025-08-28 | 2025-08-26 | 1.090 | 423 | -640,000 | 0.00% | 461 |
| 2025-08-27 | 2025-08-25 | 1.090 | 640,423 | -10,000 | 0.02% | 698,061 |
| 2025-08-26 | 2025-08-22 | 1.060 | 650,423 | -15,000 | 0.02% | 689,448 |
| 2025-08-25 | 2025-08-21 | 1.110 | 665,423 | +60,000 | 0.02% | 738,620 |
| 2025-08-22 | 2025-08-20 | 1.120 | 605,423 | +10,000 | 0.02% | 678,074 |
| 2025-08-20 | 2025-08-18 | 1.100 | 595,423 | +40,000 | 0.02% | 654,965 |
| 2025-08-19 | 2025-08-15 | 1.100 | 555,423 | -40,000 | 0.02% | 610,965 |
| 2025-08-18 | 2025-08-14 | 1.140 | 595,423 | +90,000 | 0.02% | 678,782 |
| 2025-08-11 | 2025-08-07 | 1.090 | 505,423 | -5,000 | 0.02% | 550,911 |
| 2025-08-08 | 2025-08-06 | 1.110 | 510,423 | +275,000 | 0.02% | 566,570 |
| 2025-08-06 | 2025-08-04 | 1.150 | 235,423 | +10,000 | 0.01% | 270,736 |
| 2025-08-05 | 2025-08-01 | 1.140 | 225,423 | -5,000 | 0.01% | 256,982 |
| 2025-08-01 | 2025-07-30 | 1.150 | 230,423 | +95,000 | 0.01% | 264,986 |
| 2025-07-31 | 2025-07-29 | 1.160 | 135,423 | +5,000 | 0.01% | 157,091 |
| 2025-07-28 | 2025-07-24 | 1.120 | 130,423 | -5,000 | 0.00% | 146,074 |
| 2025-07-25 | 2025-07-23 | 1.140 | 135,423 | +135,000 | 0.01% | 154,382 |
| 2025-07-23 | 2025-07-21 | 1.180 | 423 | -215,000 | 0.00% | 499 |
| 2025-07-22 | 2025-07-18 | 1.150 | 215,423 | +200,000 | 0.01% | 247,736 |
| 2025-07-18 | 2025-07-16 | 1.160 | 15,423 | +15,000 | 0.00% | 17,891 |
| 2025-07-14 | 2025-07-10 | 1.190 | 423 | -5,000 | 0.00% | 503 |
| 2025-07-11 | 2025-07-09 | 1.170 | 5,423 | -250,000 | 0.00% | 6,345 |
| 2025-07-10 | 2025-07-08 | 1.150 | 255,423 | +105,000 | 0.01% | 293,736 |
| 2025-07-09 | 2025-07-07 | 1.180 | 150,423 | -15,000 | 0.01% | 177,499 |
| 2025-07-08 | 2025-07-04 | 1.140 | 165,423 | +165,000 | 0.01% | 188,582 |
| 2025-07-03 | 2025-06-30 | 1.170 | 423 | -655,000 | 0.00% | 495 |
| 2025-07-02 | 2025-06-27 | 1.160 | 655,423 | +155,000 | 0.02% | 760,291 |
| 2025-06-30 | 2025-06-26 | 1.210 | 500,423 | +5,000 | 0.02% | 605,512 |
| 2025-06-27 | 2025-06-25 | 1.200 | 495,423 | -75,000 | 0.02% | 594,508 |
| 2025-06-26 | 2025-06-24 | 1.160 | 570,423 | -40,000 | 0.02% | 661,691 |
| 2025-06-25 | 2025-06-23 | 1.270 | 610,423 | -30,000 | 0.02% | 775,237 |
| 2025-06-23 | 2025-06-19 | 1.140 | 640,423 | +200,000 | 0.02% | 730,082 |
| 2025-06-20 | 2025-06-18 | 1.130 | 440,423 | -10,000 | 0.02% | 497,678 |
| 2025-06-19 | 2025-06-17 | 1.110 | 450,423 | +110,000 | 0.02% | 499,970 |
| 2025-06-18 | 2025-06-16 | 1.120 | 340,423 | +135,000 | 0.01% | 381,274 |
| 2025-06-17 | 2025-06-13 | 1.100 | 205,423 | +195,000 | 0.01% | 225,965 |
| 2025-06-16 | 2025-06-12 | 1.030 | 10,423 | +10,000 | 0.00% | 10,736 |
| 2025-06-11 | 2025-06-09 | 1.030 | 423 | -135,000 | 0.00% | 436 |
| 2025-06-10 | 2025-06-06 | 1.080 | 135,423 | -70,000 | 0.01% | 146,257 |
| 2025-06-06 | 2025-06-04 | 1.060 | 205,423 | +10,000 | 0.01% | 217,748 |
| 2025-06-05 | 2025-06-03 | 1.120 | 195,423 | +195,000 | 0.01% | 218,874 |
| 2025-06-04 | 2025-06-02 | 1.140 | 423 | -730,000 | 0.00% | 482 |
| 2025-06-03 | 2025-05-30 | 1.070 | 730,423 | -100,000 | 0.03% | 781,553 |
| 2025-06-02 | 2025-05-29 | 1.060 | 830,423 | +100,000 | 0.03% | 880,248 |
| 2025-05-30 | 2025-05-28 | 1.060 | 730,423 | +150,000 | 0.03% | 774,248 |
| 2025-05-29 | 2025-05-27 | 1.030 | 580,423 | +45,000 | 0.02% | 597,836 |
| 2025-05-28 | 2025-05-26 | 1.030 | 535,423 | +55,000 | 0.02% | 551,486 |
| 2025-05-27 | 2025-05-23 | 1.030 | 480,423 | +10,000 | 0.02% | 494,836 |
| 2025-05-26 | 2025-05-22 | 1.020 | 470,423 | +5,000 | 0.02% | 479,831 |
| 2025-05-23 | 2025-05-21 | 1.060 | 465,423 | -55,000 | 0.02% | 493,348 |
| 2025-05-22 | 2025-05-20 | 1.060 | 520,423 | -40,000 | 0.02% | 551,648 |
| 2025-05-21 | 2025-05-19 | 1.080 | 560,423 | -20,000 | 0.02% | 605,257 |
| 2025-05-19 | 2025-05-15 | 1.140 | 580,423 | +235,000 | 0.02% | 661,682 |
| 2025-05-16 | 2025-05-14 | 1.130 | 345,423 | +60,000 | 0.01% | 390,328 |
| 2025-05-15 | 2025-05-13 | 1.090 | 285,423 | +80,000 | 0.01% | 311,111 |
| 2025-05-14 | 2025-05-12 | 1.080 | 205,423 | +50,000 | 0.01% | 221,857 |
| 2025-05-13 | 2025-05-09 | 1.040 | 155,423 | +90,000 | 0.01% | 161,640 |
| 2025-05-12 | 2025-05-08 | 1.060 | 65,423 | -95,000 | 0.00% | 69,348 |
| 2025-05-09 | 2025-05-07 | 1.050 | 160,423 | -40,000 | 0.01% | 168,444 |
| 2025-05-08 | 2025-05-06 | 1.050 | 200,423 | -110,000 | 0.01% | 210,444 |
| 2025-05-07 | 2025-05-02 | 1.110 | 310,423 | +310,000 | 0.01% | 344,570 |
| 2025-05-02 | 2025-04-29 | 1.100 | 423 | -265,000 | 0.00% | 465 |
| 2025-04-30 | 2025-04-28 | 1.110 | 265,423 | +35,000 | 0.01% | 294,620 |
| 2025-04-29 | 2025-04-25 | 1.070 | 230,423 | +30,000 | 0.01% | 246,553 |
| 2025-04-28 | 2025-04-24 | 1.110 | 200,423 | -45,000 | 0.01% | 222,470 |
| 2025-04-25 | 2025-04-23 | 1.120 | 245,423 | -50,000 | 0.01% | 274,874 |
| 2025-04-24 | 2025-04-22 | 1.110 | 295,423 | +40,000 | 0.01% | 327,920 |
| 2025-04-23 | 2025-04-17 | 1.070 | 255,423 | -70,000 | 0.01% | 273,303 |
| 2025-04-22 | 2025-04-16 | 1.130 | 325,423 | +75,000 | 0.01% | 367,728 |
| 2025-04-17 | 2025-04-15 | 1.140 | 250,423 | +115,000 | 0.01% | 285,482 |
| 2025-04-16 | 2025-04-14 | 1.180 | 135,423 | -255,000 | 0.01% | 159,799 |
| 2025-04-15 | 2025-04-11 | 1.150 | 390,423 | -45,000 | 0.01% | 448,986 |
| 2025-04-14 | 2025-04-10 | 1.120 | 435,423 | -85,000 | 0.02% | 487,674 |
| 2025-04-11 | 2025-04-09 | 1.120 | 520,423 | +405,000 | 0.02% | 582,874 |
| 2025-04-10 | 2025-04-08 | 1.010 | 115,423 | -90,000 | 0.00% | 116,577 |
| 2025-04-08 | 2025-04-03 | 1.050 | 205,423 | +85,000 | 0.01% | 215,694 |
| 2025-04-07 | 2025-04-02 | 1.030 | 120,423 | +110,000 | 0.00% | 124,036 |
| 2025-04-03 | 2025-04-01 | 1.030 | 10,423 | -5,000 | 0.00% | 10,736 |
| 2025-04-02 | 2025-03-31 | 1.050 | 15,423 | -310,000 | 0.00% | 16,194 |
| 2025-04-01 | 2025-03-28 | 1.080 | 325,423 | -30,000 | 0.01% | 351,457 |
| 2025-03-31 | 2025-03-27 | 1.070 | 355,423 | +70,000 | 0.01% | 380,303 |
| 2025-03-28 | 2025-03-26 | 1.050 | 285,423 | +30,000 | 0.01% | 299,694 |
| 2025-03-27 | 2025-03-25 | 1.070 | 255,423 | -65,000 | 0.01% | 273,303 |
| 2025-03-26 | 2025-03-24 | 1.140 | 320,423 | -40,000 | 0.01% | 365,282 |
| 2025-03-25 | 2025-03-21 | 1.170 | 360,423 | -25,000 | 0.01% | 421,695 |
| 2025-03-24 | 2025-03-20 | 1.190 | 385,423 | +15,000 | 0.01% | 458,653 |
| 2025-03-21 | 2025-03-19 | 1.170 | 370,423 | +20,000 | 0.01% | 433,395 |
| 2025-03-20 | 2025-03-18 | 1.210 | 350,423 | +20,000 | 0.01% | 424,012 |
| 2025-03-19 | 2025-03-17 | 1.240 | 330,423 | +15,000 | 0.01% | 409,725 |
| 2025-03-18 | 2025-03-14 | 1.200 | 315,423 | +60,000 | 0.01% | 378,508 |
| 2025-03-17 | 2025-03-13 | 1.260 | 255,423 | +70,000 | 0.01% | 321,833 |
| 2025-03-14 | 2025-03-12 | 1.200 | 185,423 | +20,000 | 0.01% | 222,508 |
| 2025-03-13 | 2025-03-11 | 1.220 | 165,423 | -60,000 | 0.01% | 201,816 |
| 2025-03-12 | 2025-03-10 | 1.240 | 225,423 | -40,000 | 0.01% | 279,525 |
| 2025-03-11 | 2025-03-07 | 1.230 | 265,423 | +90,000 | 0.01% | 326,470 |
| 2025-03-07 | 2025-03-05 | 1.250 | 175,423 | -60,000 | 0.01% | 219,279 |
| 2025-03-05 | 2025-03-03 | 1.280 | 235,423 | +130,000 | 0.01% | 301,341 |
| 2025-03-04 | 2025-02-28 | 1.260 | 105,423 | +55,000 | 0.00% | 132,833 |
| 2025-03-03 | 2025-02-27 | 1.290 | 50,423 | +50,000 | 0.00% | 65,046 |
| 2025-02-26 | 2025-02-24 | 1.390 | 423 | -25,000 | 0.00% | 588 |
| 2025-02-25 | 2025-02-21 | 1.350 | 25,423 | -10,000 | 0.00% | 34,321 |
| 2025-02-20 | 2025-02-18 | 1.360 | 35,423 | +15,000 | 0.00% | 48,175 |
| 2025-02-19 | 2025-02-17 | 1.350 | 20,423 | +20,000 | 0.00% | 27,571 |
| 2025-02-14 | 2025-02-12 | 1.350 | 423 | -15,000 | 0.00% | 571 |
| 2025-02-13 | 2025-02-11 | 1.310 | 15,423 | +15,000 | 0.00% | 20,204 |
| 2025-02-10 | 2025-02-06 | 1.350 | 423 | -10,000 | 0.00% | 571 |
| 2025-02-07 | 2025-02-05 | 1.370 | 10,423 | +10,000 | 0.00% | 14,280 |
| 2025-02-06 | 2025-02-04 | 1.360 | 423 | -5,000 | 0.00% | 575 |
| 2025-02-05 | 2025-02-03 | 1.370 | 5,423 | -30,000 | 0.00% | 7,430 |
| 2025-02-04 | 2025-01-28 | 1.310 | 35,423 | +35,000 | 0.00% | 46,404 |
| 2025-02-03 | 2025-01-24 | 1.180 | 423 | -90,000 | 0.00% | 499 |
| 2025-01-27 | 2025-01-23 | 1.250 | 90,423 | -55,000 | 0.00% | 113,029 |
| 2025-01-24 | 2025-01-22 | 1.330 | 145,423 | +20,000 | 0.01% | 193,413 |
| 2025-01-23 | 2025-01-21 | 1.410 | 125,423 | -255,000 | 0.00% | 176,846 |
| 2025-01-22 | 2025-01-20 | 1.240 | 380,423 | +40,000 | 0.01% | 471,725 |
| 2025-01-21 | 2025-01-17 | 1.170 | 340,423 | +180,000 | 0.01% | 398,295 |
| 2025-01-20 | 2025-01-16 | 1.160 | 160,423 | -5,000 | 0.01% | 186,091 |
| 2025-01-17 | 2025-01-15 | 1.270 | 165,423 | +10,000 | 0.01% | 210,087 |
| 2025-01-16 | 2025-01-14 | 1.340 | 155,423 | +15,000 | 0.01% | 208,267 |
| 2025-01-15 | 2025-01-13 | 1.230 | 140,423 | +10,000 | 0.01% | 172,720 |
| 2025-01-13 | 2025-01-09 | 1.210 | 130,423 | -15,000 | 0.00% | 157,812 |
| 2025-01-10 | 2025-01-08 | 1.100 | 145,423 | -5,000 | 0.01% | 159,965 |
| 2025-01-09 | 2025-01-07 | 1.090 | 150,423 | +20,000 | 0.01% | 163,961 |
| 2025-01-08 | 2025-01-06 | 1.080 | 130,423 | +30,000 | 0.00% | 140,857 |
| 2025-01-07 | 2025-01-03 | 1.280 | 100,423 | +100,000 | 0.00% | 128,541 |
| 2025-01-06 | 2025-01-02 | 1.350 | 423 | -5,000 | 0.00% | 571 |
| 2025-01-03 | 2024-12-31 | 1.470 | 5,423 | -115,000 | 0.00% | 7,972 |
| 2025-01-02 | 2024-12-27 | 1.480 | 120,423 | +80,000 | 0.00% | 178,226 |
| 2024-12-23 | 2024-12-19 | 1.400 | 40,423 | +10,000 | 0.00% | 56,592 |
| 2024-12-20 | 2024-12-18 | 1.500 | 30,423 | +5,000 | 0.00% | 45,634 |
| 2024-12-12 | 2024-12-10 | 1.620 | 25,423 | +25,000 | 0.00% | 41,185 |
| 2024-12-11 | 2024-12-09 | 1.690 | 423 | -515,000 | 0.00% | 715 |
| 2024-12-06 | 2024-12-04 | 1.660 | 515,423 | +515,000 | 0.02% | 855,602 |
| 2024-12-04 | 2024-12-02 | 1.820 | 423 | -515,000 | 0.00% | 770 |
| 2024-12-03 | 2024-11-29 | 1.870 | 515,423 | +515,000 | 0.02% | 963,841 |
| 2024-12-02 | 2024-11-28 | 1.670 | 423 | -515,000 | 0.00% | 706 |
| 2024-09-27 | 2024-09-25 | 0.325 | 515,423 | -300,000 | 0.02% | 167,512 |
| 2024-09-24 | 2024-09-20 | 0.285 | 815,423 | +20,000 | 0.03% | 232,396 |
| 2024-09-23 | 2024-09-19 | 0.305 | 795,423 | +60,000 | 0.03% | 242,604 |
| 2024-09-20 | 2024-09-17 | 0.300 | 735,423 | +65,000 | 0.03% | 220,627 |
| 2024-09-16 | 2024-09-12 | 0.330 | 670,423 | -400,000 | 0.02% | 221,240 |
| 2024-09-12 | 2024-09-10 | 0.325 | 1,070,423 | -400,000 | 0.04% | 347,887 |
| 2024-09-11 | 2024-09-09 | 0.325 | 1,470,423 | -3,000,000 | 0.05% | 477,887 |
| 2024-09-09 | 2024-09-04 | 0.370 | 4,470,423 | +30,000 | 0.17% | 1,654,057 |
| 2024-07-12 | 2024-07-10 | 0.390 | 4,440,423 | -250,000 | 0.17% | 1,731,765 |
| 2024-07-11 | 2024-07-09 | 0.385 | 4,690,423 | -5,210,000 | 0.17% | 1,805,813 |
| 2024-07-09 | 2024-07-05 | 0.370 | 9,900,423 | -1,200,000 | 0.37% | 3,663,157 |
| 2024-07-08 | 2024-07-04 | 0.390 | 11,100,423 | +4,950,000 | 0.41% | 4,329,165 |
| 2024-07-03 | 2024-06-28 | 0.360 | 6,150,423 | +60,000 | 0.23% | 2,214,152 |
| 2024-06-28 | 2024-06-26 | 0.330 | 6,090,423 | +215,000 | 0.23% | 2,009,840 |
| 2024-06-27 | 2024-06-25 | 0.320 | 5,875,423 | -45,000 | 0.22% | 1,880,135 |
| 2024-06-26 | 2024-06-24 | 0.285 | 5,920,423 | +1,325,000 | 0.22% | 1,687,321 |
| 2024-06-25 | 2024-06-21 | 0.248 | 4,595,423 | -375,000 | 0.17% | 1,139,665 |
| 2024-06-24 | 2024-06-20 | 0.255 | 4,970,423 | +3,680,000 | 0.18% | 1,267,458 |
| 2024-06-20 | 2024-06-18 | 0.199 | 1,290,423 | +1,230,000 | 0.05% | 256,794 |
| 2024-06-05 | 2024-06-03 | 0.200 | 60,423 | -5,000 | 0.00% | 12,085 |
| 2024-06-04 | 2024-05-31 | 0.203 | 65,423 | -10,000 | 0.00% | 13,281 |
| 2024-06-03 | 2024-05-30 | 0.217 | 75,423 | +5,000 | 0.00% | 16,367 |
| 2024-05-03 | 2024-04-30 | 0.221 | 70,423 | +10,000 | 0.00% | 15,563 |
| 2024-05-02 | 2024-04-29 | 0.170 | 60,423 | +25,000 | 0.00% | 10,272 |
| 2024-04-30 | 2024-04-26 | 0.168 | 35,423 | +10,000 | 0.00% | 5,951 |
| 2024-04-26 | 2024-04-24 | 0.225 | 25,423 | +5,000 | 0.00% | 5,720 |
| 2024-04-25 | 2024-04-23 | 0.228 | 20,423 | +5,000 | 0.00% | 4,656 |
| 2024-04-10 | 2024-04-08 | 0.188 | 15,423 | -5,000 | 0.00% | 2,900 |
| 2024-03-28 | 2024-03-26 | 0.188 | 20,423 | -5,000 | 0.00% | 3,840 |
| 2024-03-26 | 2024-03-22 | 0.160 | 25,423 | -5,000 | 0.00% | 4,068 |
| 2024-03-08 | 2024-03-06 | 0.164 | 30,423 | +190 | 0.00% | 4,990 |
| 2024-01-29 | 2024-01-25 | 0.175 | 30,233 | +4,969 | 0.00% | 5,294 |
| 2024-01-16 | 2024-01-12 | 0.252 | 25,264 | +9,937 | 0.00% | 6,356 |
| 2024-01-15 | 2024-01-11 | 0.236 | 15,327 | +4,969 | 0.00% | 3,624 |
| 2023-12-21 | 2023-12-19 | 0.307 | 10,358 | -29,812 | 0.00% | 3,179 |
| 2023-12-19 | 2023-12-15 | 0.236 | 40,170 | -4,969 | 0.00% | 9,499 |
| 2023-12-18 | 2023-12-14 | 0.229 | 45,139 | +4,969 | 0.00% | 10,356 |
| 2023-12-15 | 2023-12-13 | 0.214 | 40,170 | +4,968 | 0.00% | 8,610 |
| 2023-12-14 | 2023-12-12 | 0.212 | 35,202 | +34,782 | 0.00% | 7,474 |
| 2022-05-17 | 2022-05-13 | 0.384 | 420 | +78 | 0.00% | 161 |
| 2020-10-29 | 2020-10-27 | 0.322 | 342 | -1,291 | 0.00% | 110 |
| 2020-10-15 | 2020-10-12 | 0.282 | 1,633 | -32,297 | 0.00% | 461 |
| 2020-10-14 | 2020-10-09 | 0.282 | 33,930 | +32,297 | 0.00% | 9,581 |
| 2020-09-17 | 2020-09-15 | 0.238 | 1,633 | -3,553 | 0.00% | 388 |
| 2020-08-06 | 2020-08-04 | 0.229 | 5,186 | -2,584 | 0.00% | 1,188 |
| 2020-06-26 | 2020-06-23 | 0.254 | 7,770 | -646 | 0.00% | 1,973 |
| 2020-01-16 | 2020-01-14 | 0.347 | 8,416 | +8,074 | 0.00% | 2,919 |
| 2018-06-26 | 2018-06-22 | 0.372 | 342 | -3,318,503 | 0.00% | 127 |
| 2017-09-04 | 2017-08-31 | 0.619 | 3,318,845 | -201,856 | 0.15% | 2,055,211 |
| 2017-08-25 | 2017-08-22 | 0.594 | 3,520,701 | -8,074 | 0.16% | 2,093,003 |
| 2017-08-24 | 2017-08-21 | 0.613 | 3,528,775 | +8,074 | 0.16% | 2,163,359 |
| 2017-06-07 | 2017-06-05 | 0.755 | 3,520,701 | -24,223 | 0.16% | 2,659,858 |
| 2017-06-06 | 2017-06-02 | 0.780 | 3,544,924 | -4,037 | 0.16% | 2,765,967 |
| 2017-06-05 | 2017-06-01 | 0.768 | 3,548,961 | -12,111 | 0.16% | 2,725,163 |
| 2017-06-02 | 2017-05-31 | 0.780 | 3,561,072 | -12,111 | 0.16% | 2,778,566 |
| 2017-05-31 | 2017-05-26 | 0.817 | 3,573,183 | -8,075 | 0.16% | 2,920,779 |
| 2017-05-25 | 2017-05-23 | 0.830 | 3,581,258 | -16,148 | 0.17% | 2,971,734 |
| 2017-05-02 | 2017-04-27 | 0.929 | 3,597,406 | -32,297 | 0.17% | 3,341,567 |
| 2017-04-18 | 2017-04-12 | 0.879 | 3,629,703 | +109,002 | 0.17% | 3,191,750 |
| 2017-04-03 | 2017-03-30 | 0.966 | 3,520,701 | -28,260 | 0.16% | 3,401,130 |
| 2017-03-30 | 2017-03-28 | 0.904 | 3,548,961 | +28,260 | 0.16% | 3,208,659 |
| 2017-03-29 | 2017-03-27 | 0.916 | 3,520,701 | -32,297 | 0.16% | 3,226,713 |
| 2017-03-28 | 2017-03-24 | 0.941 | 3,552,998 | +32,297 | 0.16% | 3,344,322 |
| 2017-03-23 | 2017-03-21 | 0.929 | 3,520,701 | -153,410 | 0.16% | 3,270,317 |
| 2017-03-22 | 2017-03-20 | 0.855 | 3,674,111 | -2,551,453 | 0.17% | 3,139,792 |
| 2017-03-21 | 2017-03-17 | 0.817 | 6,225,564 | -28,260 | 0.29% | 5,088,879 |
| 2017-03-20 | 2017-03-16 | 0.830 | 6,253,824 | +161,484 | 0.29% | 5,189,433 |
| 2017-03-17 | 2017-03-15 | 0.805 | 6,092,340 | -40,371 | 0.28% | 4,904,525 |
| 2017-03-16 | 2017-03-14 | 0.867 | 6,132,711 | +32,297 | 0.28% | 5,316,796 |
| 2017-03-15 | 2017-03-13 | 0.855 | 6,100,414 | +68,631 | 0.28% | 5,213,242 |
| 2017-03-13 | 2017-03-09 | 0.879 | 6,031,783 | +28,260 | 0.28% | 5,304,000 |
| 2017-03-10 | 2017-03-08 | 0.892 | 6,003,523 | -24,223 | 0.28% | 5,353,504 |
| 2017-03-09 | 2017-03-07 | 0.904 | 6,027,746 | +48,445 | 0.28% | 5,449,759 |
| 2017-03-08 | 2017-03-06 | 0.879 | 5,979,301 | -68,630 | 0.28% | 5,257,851 |
| 2017-03-07 | 2017-03-03 | 0.904 | 6,047,931 | +48,445 | 0.28% | 5,468,008 |
| 2017-03-06 | 2017-03-02 | 0.879 | 5,999,486 | +133,225 | 0.28% | 5,275,600 |
| 2017-03-03 | 2017-03-01 | 0.904 | 5,866,261 | +234,152 | 0.27% | 5,303,758 |
| 2017-03-02 | 2017-02-28 | 0.879 | 5,632,109 | +145,336 | 0.26% | 4,952,550 |
| 2017-03-01 | 2017-02-27 | 1.040 | 5,486,773 | -52,483 | 0.25% | 5,708,155 |
| 2017-02-28 | 2017-02-24 | 1.115 | 5,539,256 | -137,261 | 0.26% | 6,174,381 |
| 2017-02-27 | 2017-02-23 | 1.090 | 5,676,517 | +234,152 | 0.26% | 6,186,772 |
| 2017-02-23 | 2017-02-21 | 1.040 | 5,442,365 | +92,854 | 0.25% | 5,661,955 |
| 2017-02-22 | 2017-02-20 | 1.040 | 5,349,511 | -44,409 | 0.25% | 5,565,355 |
| 2017-02-21 | 2017-02-17 | 1.090 | 5,393,920 | -28,259 | 0.25% | 5,878,773 |
| 2017-02-20 | 2017-02-16 | 1.065 | 5,422,179 | +24,222 | 0.25% | 5,775,263 |
| 2017-02-16 | 2017-02-14 | 1.065 | 5,397,957 | +80,742 | 0.25% | 5,749,464 |
| 2017-02-15 | 2017-02-13 | 1.065 | 5,317,215 | +169,559 | 0.25% | 5,663,464 |
| 2017-02-14 | 2017-02-10 | 1.053 | 5,147,656 | +84,779 | 0.24% | 5,419,110 |
| 2017-02-13 | 2017-02-09 | 1.078 | 5,062,877 | +242,227 | 0.23% | 5,455,268 |
| 2017-02-10 | 2017-02-08 | 1.040 | 4,820,650 | +250,301 | 0.22% | 5,015,155 |
| 2017-02-09 | 2017-02-07 | 1.065 | 4,570,349 | -8,075 | 0.21% | 4,867,963 |
| 2017-01-12 | 2017-01-10 | 1.189 | 4,578,424 | -64,593 | 0.21% | 5,443,607 |
| 2016-12-12 | 2016-12-08 | 1.003 | 4,643,017 | +197,818 | 0.21% | 4,657,842 |
| 2016-12-08 | 2016-12-06 | 0.966 | 4,445,199 | +294,709 | 0.21% | 4,294,230 |
| 2016-12-07 | 2016-12-05 | 0.916 | 4,150,490 | +306,820 | 0.19% | 3,803,913 |
| 2016-12-02 | 2016-11-30 | 1.053 | 3,843,670 | +234,153 | 0.18% | 4,046,360 |
| 2016-12-01 | 2016-11-29 | 1.078 | 3,609,517 | +226,078 | 0.17% | 3,889,268 |
| 2016-11-28 | 2016-11-24 | 1.189 | 3,383,439 | +1,691,718 | 0.16% | 4,022,806 |
| 2016-11-18 | 2016-11-16 | 3.567 | 1,691,721 | +845,861 | 0.16% | 6,034,214 |
| 2016-08-18 | 2016-08-16 | 2.056 | 845,860 | +12,111 | 0.16% | 1,739,026 |
| 2015-11-30 | 2015-11-26 | 1.016 | 833,749 | +4,123 | 0.16% | 846,737 |
| 2014-10-24 | 2014-10-22 | 0.842 | 829,626 | -40,371 | 0.20% | 698,700 |
| 2014-10-23 | 2014-10-21 | 0.817 | 869,997 | -40,371 | 0.21% | 711,150 |
| 2014-10-20 | 2014-10-16 | 0.805 | 910,368 | -40,371 | 0.22% | 732,875 |
| 2014-10-16 | 2014-10-14 | 0.842 | 950,739 | -40,371 | 0.23% | 800,700 |
| 2014-09-08 | 2014-09-04 | 1.214 | 991,110 | +991,110 | 0.24% | 1,202,950 |
| 2008-01-30 | 2008-01-28 | 1.189 | 0 | -1,112,224 | ||
| 2007-11-22 | 2007-11-20 | 1.389 | 1,112,224 | +21,389 | 0.26% | 1,544,961 |
| 2007-10-24 | 2007-10-22 | 1.490 | 1,090,835 | +9,899 | 0.26% | 1,625,450 |
| 2007-10-04 | 2007-10-02 | 1.591 | 1,080,936 | +296,960 | 0.26% | 1,719,900 |
| 2007-10-03 | 2007-09-28 | 1.692 | 783,976 | +79,190 | 0.19% | 1,326,601 |
| 2007-09-27 | 2007-09-24 | 1.591 | 704,786 | +93,047 | 0.17% | 1,121,400 |
| 2007-09-25 | 2007-09-21 | 1.591 | 611,739 | +98,987 | 0.15% | 973,351 |
| 2007-09-24 | 2007-09-20 | 1.591 | 512,752 | +39,595 | 0.12% | 815,850 |
| 2007-09-21 | 2007-09-19 | 1.642 | 473,157 | +140,561 | 0.11% | 776,750 |
| 2007-09-18 | 2007-09-14 | 1.591 | 332,596 | +186,096 | 0.08% | 529,200 |
| 2007-09-17 | 2007-09-13 | 1.616 | 146,500 | +146,500 | 0.04% | 236,799 |
| 2007-09-06 | 2007-09-04 | 1.515 | 0 | -9,899 | ||
| 2007-08-24 | 2007-08-22 | 1.465 | 9,899 | -3,959 | 0.00% | 14,500 |
| 2007-08-21 | 2007-08-17 | 1.364 | 13,858 | +1,980 | 0.00% | 18,900 |
| 2007-08-15 | 2007-08-13 | 1.566 | 11,878 | +1,979 | 0.00% | 18,599 |
| 2007-08-14 | 2007-08-10 | 1.566 | 9,899 | +1,980 | 0.00% | 15,500 |
| 2007-08-13 | 2007-08-09 | 1.616 | 7,919 | +7,919 | 0.00% | 12,800 |
| 2007-06-26 | 2007-06-22 | 1.717 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy