History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 1,250,000 | +0 | 0.05% | 1,850,000 |
| 2025-10-13 | 2025-10-09 | 1.630 | 1,250,000 | +0 | 0.05% | 2,037,500 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1,250,000 | +0 | 0.05% | 1,725,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,250,000 | +10,000 | 0.05% | 1,637,500 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,240,000 | +10,000 | 0.05% | 1,550,000 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,230,000 | -100,000 | 0.05% | 1,734,300 |
| 2025-09-25 | 2025-09-23 | 1.550 | 1,330,000 | +650,000 | 0.05% | 2,061,500 |
| 2025-09-22 | 2025-09-18 | 1.540 | 680,000 | -5,000 | 0.03% | 1,047,200 |
| 2025-09-17 | 2025-09-15 | 1.580 | 685,000 | -50,000 | 0.03% | 1,082,300 |
| 2025-09-16 | 2025-09-12 | 1.590 | 735,000 | -45,000 | 0.03% | 1,168,650 |
| 2025-09-15 | 2025-09-11 | 1.540 | 780,000 | -135,000 | 0.03% | 1,201,200 |
| 2025-09-12 | 2025-09-10 | 1.440 | 915,000 | +125,000 | 0.03% | 1,317,600 |
| 2025-09-11 | 2025-09-09 | 1.350 | 790,000 | +110,000 | 0.03% | 1,066,500 |
| 2025-09-10 | 2025-09-08 | 1.330 | 680,000 | -15,000 | 0.03% | 904,400 |
| 2025-09-05 | 2025-09-03 | 1.180 | 695,000 | +35,000 | 0.03% | 820,100 |
| 2025-09-03 | 2025-09-01 | 1.080 | 660,000 | +20,000 | 0.02% | 712,800 |
| 2025-08-07 | 2025-08-05 | 1.090 | 640,000 | +25,000 | 0.02% | 697,600 |
| 2025-08-05 | 2025-08-01 | 1.140 | 615,000 | -20,000 | 0.02% | 701,100 |
| 2025-07-24 | 2025-07-22 | 1.150 | 635,000 | -5,000 | 0.02% | 730,250 |
| 2025-07-22 | 2025-07-18 | 1.150 | 640,000 | +30,000 | 0.02% | 736,000 |
| 2025-07-08 | 2025-07-04 | 1.140 | 610,000 | +20,000 | 0.02% | 695,400 |
| 2025-07-02 | 2025-06-27 | 1.160 | 590,000 | +80,000 | 0.02% | 684,400 |
| 2025-06-30 | 2025-06-26 | 1.210 | 510,000 | -10,000 | 0.02% | 617,100 |
| 2025-06-27 | 2025-06-25 | 1.200 | 520,000 | +30,000 | 0.02% | 624,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 490,000 | -5,000 | 0.02% | 568,400 |
| 2025-06-25 | 2025-06-23 | 1.270 | 495,000 | -20,000 | 0.02% | 628,650 |
| 2025-06-23 | 2025-06-19 | 1.140 | 515,000 | +20,000 | 0.02% | 587,100 |
| 2025-06-09 | 2025-06-05 | 1.060 | 495,000 | -10,000 | 0.02% | 524,700 |
| 2025-06-04 | 2025-06-02 | 1.140 | 505,000 | -10,000 | 0.02% | 575,700 |
| 2025-06-02 | 2025-05-29 | 1.060 | 515,000 | -5,000 | 0.02% | 545,900 |
| 2025-05-30 | 2025-05-28 | 1.060 | 520,000 | +10,000 | 0.02% | 551,200 |
| 2025-05-19 | 2025-05-15 | 1.140 | 510,000 | -15,000 | 0.02% | 581,400 |
| 2025-05-16 | 2025-05-14 | 1.130 | 525,000 | -20,000 | 0.02% | 593,250 |
| 2025-05-13 | 2025-05-09 | 1.040 | 545,000 | -10,000 | 0.02% | 566,800 |
| 2025-05-08 | 2025-05-06 | 1.050 | 555,000 | -10,000 | 0.02% | 582,750 |
| 2025-04-23 | 2025-04-17 | 1.070 | 565,000 | -5,000 | 0.02% | 604,550 |
| 2025-04-11 | 2025-04-09 | 1.120 | 570,000 | -10,000 | 0.02% | 638,400 |
| 2025-04-09 | 2025-04-07 | 1.000 | 580,000 | -10,000 | 0.02% | 580,000 |
| 2025-03-28 | 2025-03-26 | 1.050 | 590,000 | -5,000 | 0.02% | 619,500 |
| 2025-03-21 | 2025-03-19 | 1.170 | 595,000 | +10,000 | 0.02% | 696,150 |
| 2025-03-18 | 2025-03-14 | 1.200 | 585,000 | +30,000 | 0.02% | 702,000 |
| 2025-03-07 | 2025-03-05 | 1.250 | 555,000 | +5,000 | 0.02% | 693,750 |
| 2025-03-03 | 2025-02-27 | 1.290 | 550,000 | +15,000 | 0.02% | 709,500 |
| 2025-02-24 | 2025-02-20 | 1.350 | 535,000 | +15,000 | 0.02% | 722,250 |
| 2025-02-20 | 2025-02-18 | 1.360 | 520,000 | -5,000 | 0.02% | 707,200 |
| 2025-02-13 | 2025-02-11 | 1.310 | 525,000 | +25,000 | 0.02% | 687,750 |
| 2025-02-04 | 2025-01-28 | 1.310 | 500,000 | +10,000 | 0.02% | 655,000 |
| 2025-01-27 | 2025-01-23 | 1.250 | 490,000 | -25,000 | 0.02% | 612,500 |
| 2025-01-15 | 2025-01-13 | 1.230 | 515,000 | +5,000 | 0.02% | 633,450 |
| 2025-01-10 | 2025-01-08 | 1.100 | 510,000 | -20,000 | 0.02% | 561,000 |
| 2024-12-30 | 2024-12-24 | 1.440 | 530,000 | -25,000 | 0.02% | 763,200 |
| 2024-12-23 | 2024-12-19 | 1.400 | 555,000 | -35,000 | 0.02% | 777,000 |
| 2024-12-18 | 2024-12-16 | 1.510 | 590,000 | -45,000 | 0.02% | 890,900 |
| 2024-12-17 | 2024-12-13 | 1.510 | 635,000 | +20,000 | 0.02% | 958,850 |
| 2024-12-16 | 2024-12-12 | 1.390 | 615,000 | +15,000 | 0.02% | 854,850 |
| 2024-12-13 | 2024-12-11 | 1.490 | 600,000 | +15,000 | 0.02% | 894,000 |
| 2024-12-10 | 2024-12-06 | 1.720 | 585,000 | -5,000 | 0.02% | 1,006,200 |
| 2024-12-09 | 2024-12-05 | 1.800 | 590,000 | +25,000 | 0.02% | 1,062,000 |
| 2024-12-06 | 2024-12-04 | 1.660 | 565,000 | +15,000 | 0.02% | 937,900 |
| 2024-12-05 | 2024-12-03 | 1.770 | 550,000 | +10,000 | 0.02% | 973,500 |
| 2024-12-04 | 2024-12-02 | 1.820 | 540,000 | -10,000 | 0.02% | 982,800 |
| 2024-12-03 | 2024-11-29 | 1.870 | 550,000 | -120,000 | 0.02% | 1,028,500 |
| 2024-12-02 | 2024-11-28 | 1.670 | 670,000 | +115,000 | 0.02% | 1,118,900 |
| 2024-11-29 | 2024-11-27 | 1.360 | 555,000 | -185,000 | 0.02% | 754,800 |
| 2024-11-28 | 2024-11-26 | 1.270 | 740,000 | +225,000 | 0.03% | 939,800 |
| 2024-10-29 | 2024-10-25 | 0.780 | 515,000 | +40,000 | 0.02% | 401,700 |
| 2024-10-24 | 2024-10-22 | 0.630 | 475,000 | -75,000 | 0.02% | 299,250 |
| 2024-10-23 | 2024-10-21 | 0.620 | 550,000 | +25,000 | 0.02% | 341,000 |
| 2024-10-22 | 2024-10-18 | 0.640 | 525,000 | +45,000 | 0.02% | 336,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 480,000 | -25,000 | 0.02% | 192,000 |
| 2024-07-18 | 2024-07-16 | 0.420 | 505,000 | +10,000 | 0.02% | 212,100 |
| 2024-07-15 | 2024-07-11 | 0.410 | 495,000 | -15,000 | 0.02% | 202,950 |
| 2024-07-08 | 2024-07-04 | 0.390 | 510,000 | -5,000 | 0.02% | 198,900 |
| 2024-07-05 | 2024-07-03 | 0.395 | 515,000 | -5,000 | 0.02% | 203,425 |
| 2024-07-04 | 2024-07-02 | 0.380 | 520,000 | -10,000 | 0.02% | 197,600 |
| 2024-06-28 | 2024-06-26 | 0.330 | 530,000 | -10,000 | 0.02% | 174,900 |
| 2024-06-27 | 2024-06-25 | 0.320 | 540,000 | -20,000 | 0.02% | 172,800 |
| 2024-06-26 | 2024-06-24 | 0.285 | 560,000 | -5,000 | 0.02% | 159,600 |
| 2024-06-24 | 2024-06-20 | 0.255 | 565,000 | -20,000 | 0.02% | 144,075 |
| 2024-06-17 | 2024-06-13 | 0.212 | 585,000 | -5,000 | 0.02% | 124,020 |
| 2024-04-25 | 2024-04-23 | 0.228 | 590,000 | -1,800,000 | 0.02% | 134,520 |
| 2024-04-24 | 2024-04-22 | 0.233 | 2,390,000 | -340,000 | 0.09% | 556,870 |
| 2024-04-18 | 2024-04-16 | 0.235 | 2,730,000 | +40,000 | 0.10% | 641,550 |
| 2024-04-17 | 2024-04-15 | 0.239 | 2,690,000 | +70,000 | 0.10% | 642,910 |
| 2024-03-08 | 2024-03-06 | 0.164 | 2,620,000 | +16,375 | 0.10% | 429,746 |
| 2024-01-25 | 2024-01-23 | 0.191 | 2,603,625 | +104,344 | 0.10% | 497,800 |
| 2024-01-23 | 2024-01-19 | 0.198 | 2,499,281 | +318,000 | 0.09% | 495,455 |
| 2024-01-19 | 2024-01-17 | 0.236 | 2,181,281 | +263,343 | 0.08% | 515,825 |
| 2024-01-12 | 2024-01-10 | 0.252 | 1,917,938 | +4,969 | 0.07% | 482,500 |
| 2024-01-03 | 2023-12-29 | 0.337 | 1,912,969 | -9,937 | 0.07% | 644,875 |
| 2024-01-02 | 2023-12-28 | 0.332 | 1,922,906 | -9,938 | 0.07% | 638,550 |
| 2023-12-29 | 2023-12-27 | 0.352 | 1,932,844 | -59,625 | 0.07% | 680,750 |
| 2023-12-28 | 2023-12-22 | 0.347 | 1,992,469 | -19,875 | 0.07% | 691,725 |
| 2023-12-21 | 2023-12-19 | 0.307 | 2,012,344 | -19,875 | 0.08% | 617,625 |
| 2023-12-20 | 2023-12-18 | 0.267 | 2,032,219 | -9,937 | 0.08% | 541,925 |
| 2023-12-19 | 2023-12-15 | 0.236 | 2,042,156 | -9,938 | 0.08% | 482,925 |
| 2023-12-18 | 2023-12-14 | 0.229 | 2,052,094 | -69,562 | 0.08% | 470,820 |
| 2023-12-15 | 2023-12-13 | 0.214 | 2,121,656 | +79,500 | 0.08% | 454,755 |
| 2023-12-14 | 2023-12-12 | 0.212 | 2,042,156 | +1,207,406 | 0.08% | 433,605 |
| 2023-12-13 | 2023-12-11 | 0.206 | 834,750 | +203,719 | 0.03% | 172,200 |
| 2023-12-12 | 2023-12-08 | 0.262 | 631,031 | +29,812 | 0.02% | 165,100 |
| 2023-12-08 | 2023-12-06 | 0.257 | 601,219 | +4,969 | 0.02% | 154,275 |
| 2023-12-04 | 2023-11-30 | 0.302 | 596,250 | +19,875 | 0.02% | 180,000 |
| 2023-12-01 | 2023-11-29 | 0.302 | 576,375 | +4,969 | 0.02% | 174,000 |
| 2023-10-31 | 2023-10-27 | 0.337 | 571,406 | -49,688 | 0.02% | 192,625 |
| 2023-10-30 | 2023-10-26 | 0.332 | 621,094 | -49,687 | 0.02% | 206,250 |
| 2022-09-22 | 2022-09-20 | 0.250 | 670,781 | -64,594 | 0.03% | 167,400 |
| 2022-06-30 | 2022-06-28 | 0.262 | 735,375 | -4,969 | 0.03% | 192,400 |
| 2022-05-18 | 2022-05-16 | 0.396 | 740,344 | +69,563 | 0.03% | 293,415 |
| 2022-05-17 | 2022-05-13 | 0.384 | 670,781 | +125,771 | 0.03% | 257,538 |
| 2022-05-12 | 2022-05-10 | 0.372 | 545,010 | +64,594 | 0.03% | 202,500 |
| 2022-02-08 | 2022-02-04 | 0.347 | 480,416 | -4,037 | 0.02% | 166,600 |
| 2022-01-27 | 2022-01-25 | 0.378 | 484,453 | +4,037 | 0.02% | 183,000 |
| 2021-08-17 | 2021-08-13 | 0.520 | 480,416 | +161,484 | 0.02% | 249,900 |
| 2021-06-17 | 2021-06-15 | 0.446 | 318,932 | -40,371 | 0.01% | 142,200 |
| 2021-06-09 | 2021-06-07 | 0.495 | 359,303 | -28,260 | 0.02% | 178,000 |
| 2021-06-08 | 2021-06-04 | 0.545 | 387,563 | +28,260 | 0.02% | 211,200 |
| 2021-04-28 | 2021-04-26 | 0.570 | 359,303 | -36,334 | 0.02% | 204,700 |
| 2021-04-26 | 2021-04-22 | 0.594 | 395,637 | +28,260 | 0.02% | 235,200 |
| 2020-09-22 | 2020-09-18 | 0.303 | 367,377 | -8,074 | 0.02% | 111,475 |
| 2019-04-11 | 2019-04-09 | 0.378 | 375,451 | -4,037 | 0.02% | 141,825 |
| 2019-01-16 | 2019-01-14 | 0.297 | 379,488 | -145,336 | 0.02% | 112,800 |
| 2018-08-27 | 2018-08-23 | 0.403 | 524,824 | -36,334 | 0.02% | 211,250 |
| 2018-08-13 | 2018-08-09 | 0.421 | 561,158 | -4,037 | 0.03% | 236,300 |
| 2018-08-09 | 2018-08-07 | 0.353 | 565,195 | -8,075 | 0.03% | 199,500 |
| 2018-07-17 | 2018-07-13 | 0.347 | 573,270 | -28,259 | 0.03% | 198,800 |
| 2018-07-06 | 2018-07-04 | 0.359 | 601,529 | -40,371 | 0.03% | 216,050 |
| 2018-04-17 | 2018-04-13 | 0.372 | 641,900 | -161,485 | 0.03% | 238,500 |
| 2018-04-13 | 2018-04-11 | 0.384 | 803,385 | +209,930 | 0.04% | 308,450 |
| 2018-03-16 | 2018-03-14 | 0.495 | 593,455 | +8,074 | 0.03% | 294,000 |
| 2018-03-09 | 2018-03-07 | 0.489 | 585,381 | -8,074 | 0.03% | 286,375 |
| 2018-02-28 | 2018-02-26 | 0.495 | 593,455 | +92,853 | 0.03% | 294,000 |
| 2018-02-21 | 2018-02-15 | 0.551 | 500,602 | -8,074 | 0.02% | 275,900 |
| 2018-02-09 | 2018-02-07 | 0.551 | 508,676 | -8,074 | 0.02% | 280,350 |
| 2018-01-30 | 2018-01-26 | 0.508 | 516,750 | +12,111 | 0.02% | 262,400 |
| 2017-12-11 | 2017-12-07 | 0.588 | 504,639 | -64,593 | 0.02% | 296,875 |
| 2017-12-07 | 2017-12-05 | 0.588 | 569,232 | +64,593 | 0.03% | 334,875 |
| 2017-12-01 | 2017-11-29 | 0.471 | 504,639 | -40,371 | 0.02% | 237,500 |
| 2017-11-30 | 2017-11-28 | 0.489 | 545,010 | +40,371 | 0.03% | 266,625 |
| 2017-11-15 | 2017-11-13 | 0.551 | 504,639 | -16,148 | 0.02% | 278,125 |
| 2017-11-09 | 2017-11-07 | 0.520 | 520,787 | -8,074 | 0.02% | 270,900 |
| 2017-10-31 | 2017-10-27 | 0.570 | 528,861 | -4,037 | 0.02% | 301,300 |
| 2017-10-18 | 2017-10-16 | 0.557 | 532,898 | +4,037 | 0.02% | 297,000 |
| 2017-10-17 | 2017-10-13 | 0.588 | 528,861 | +20,185 | 0.02% | 311,125 |
| 2017-10-16 | 2017-10-12 | 0.588 | 508,676 | +157,447 | 0.02% | 299,250 |
| 2017-10-10 | 2017-10-06 | 0.588 | 351,229 | +4,038 | 0.02% | 206,625 |
| 2017-09-25 | 2017-09-21 | 0.607 | 347,191 | -100,928 | 0.02% | 210,700 |
| 2017-09-07 | 2017-09-05 | 0.644 | 448,119 | +100,928 | 0.02% | 288,600 |
| 2017-09-04 | 2017-08-31 | 0.619 | 347,191 | -36,334 | 0.02% | 215,000 |
| 2017-08-28 | 2017-08-24 | 0.582 | 383,525 | -80,743 | 0.02% | 223,250 |
| 2017-08-18 | 2017-08-16 | 0.669 | 464,268 | -4,037 | 0.02% | 310,500 |
| 2017-08-15 | 2017-08-11 | 0.694 | 468,305 | +40,371 | 0.02% | 324,800 |
| 2017-08-14 | 2017-08-10 | 0.644 | 427,934 | +4,038 | 0.02% | 275,600 |
| 2017-07-13 | 2017-07-11 | 0.793 | 423,896 | -96,891 | 0.02% | 336,000 |
| 2017-06-21 | 2017-06-19 | 0.830 | 520,787 | +96,891 | 0.02% | 432,150 |
| 2017-05-17 | 2017-05-15 | 0.793 | 423,896 | -189,745 | 0.02% | 336,000 |
| 2017-05-11 | 2017-05-09 | 0.817 | 613,641 | -24,222 | 0.03% | 501,600 |
| 2017-05-10 | 2017-05-08 | 0.842 | 637,863 | -28,260 | 0.03% | 537,200 |
| 2017-05-04 | 2017-04-28 | 0.916 | 666,123 | -4,037 | 0.03% | 610,500 |
| 2017-04-13 | 2017-04-11 | 0.879 | 670,160 | +121,113 | 0.03% | 589,300 |
| 2017-04-07 | 2017-04-05 | 0.941 | 549,047 | -40,371 | 0.03% | 516,800 |
| 2017-04-06 | 2017-04-03 | 0.941 | 589,418 | +40,371 | 0.03% | 554,800 |
| 2017-03-31 | 2017-03-29 | 0.966 | 549,047 | -109,002 | 0.03% | 530,400 |
| 2017-03-29 | 2017-03-27 | 0.916 | 658,049 | -4,037 | 0.03% | 603,100 |
| 2017-03-22 | 2017-03-20 | 0.855 | 662,086 | -24,223 | 0.03% | 565,800 |
| 2017-03-20 | 2017-03-16 | 0.830 | 686,309 | -12,111 | 0.03% | 569,500 |
| 2017-03-17 | 2017-03-15 | 0.805 | 698,420 | -20,185 | 0.03% | 562,250 |
| 2017-03-13 | 2017-03-09 | 0.879 | 718,605 | +8,074 | 0.03% | 631,900 |
| 2017-03-09 | 2017-03-07 | 0.904 | 710,531 | -815,496 | 0.03% | 642,400 |
| 2017-03-07 | 2017-03-03 | 0.904 | 1,526,027 | -32,297 | 0.07% | 1,379,700 |
| 2017-03-06 | 2017-03-02 | 0.879 | 1,558,324 | -238,190 | 0.07% | 1,370,300 |
| 2017-03-03 | 2017-03-01 | 0.904 | 1,796,514 | -230,115 | 0.08% | 1,624,250 |
| 2017-03-02 | 2017-02-28 | 0.879 | 2,026,629 | -722,642 | 0.09% | 1,782,100 |
| 2017-03-01 | 2017-02-27 | 1.040 | 2,749,271 | -24,223 | 0.13% | 2,860,199 |
| 2017-02-28 | 2017-02-24 | 1.115 | 2,773,494 | +185,707 | 0.13% | 3,091,500 |
| 2017-02-27 | 2017-02-23 | 1.090 | 2,587,787 | +24,223 | 0.12% | 2,820,400 |
| 2017-02-24 | 2017-02-22 | 1.028 | 2,563,564 | +104,964 | 0.12% | 2,635,250 |
| 2017-02-23 | 2017-02-21 | 1.040 | 2,458,600 | -52,482 | 0.11% | 2,557,800 |
| 2017-02-22 | 2017-02-20 | 1.040 | 2,511,082 | +80,742 | 0.12% | 2,612,400 |
| 2017-02-21 | 2017-02-17 | 1.090 | 2,430,340 | +145,336 | 0.11% | 2,648,800 |
| 2017-02-20 | 2017-02-16 | 1.065 | 2,285,004 | -28,260 | 0.11% | 2,433,800 |
| 2017-02-17 | 2017-02-15 | 1.065 | 2,313,264 | +48,446 | 0.11% | 2,463,900 |
| 2017-02-16 | 2017-02-14 | 1.065 | 2,264,818 | +72,668 | 0.10% | 2,412,300 |
| 2017-02-15 | 2017-02-13 | 1.065 | 2,192,150 | +363,339 | 0.10% | 2,334,900 |
| 2017-02-14 | 2017-02-10 | 1.053 | 1,828,811 | -20,185 | 0.08% | 1,925,250 |
| 2017-02-13 | 2017-02-09 | 1.078 | 1,848,996 | -226,078 | 0.09% | 1,992,300 |
| 2017-02-10 | 2017-02-08 | 1.040 | 2,075,074 | -48,446 | 0.10% | 2,158,800 |
| 2017-02-09 | 2017-02-07 | 1.065 | 2,123,520 | +64,594 | 0.10% | 2,261,800 |
| 2017-02-08 | 2017-02-06 | 1.078 | 2,058,926 | -476,379 | 0.09% | 2,218,500 |
| 2017-02-07 | 2017-02-03 | 1.214 | 2,535,305 | -84,779 | 0.12% | 3,077,200 |
| 2017-02-06 | 2017-02-02 | 1.139 | 2,620,084 | -8,074 | 0.12% | 2,985,400 |
| 2017-02-03 | 2017-02-01 | 1.164 | 2,628,158 | -177,633 | 0.12% | 3,059,700 |
| 2017-02-02 | 2017-01-27 | 1.177 | 2,805,791 | +4,037 | 0.13% | 3,301,250 |
| 2017-02-01 | 2017-01-25 | 1.164 | 2,801,754 | -169,559 | 0.13% | 3,261,800 |
| 2017-01-26 | 2017-01-24 | 1.362 | 2,971,313 | -20,185 | 0.14% | 4,048,001 |
| 2017-01-25 | 2017-01-23 | 1.325 | 2,991,498 | +113,039 | 0.14% | 3,964,350 |
| 2017-01-24 | 2017-01-20 | 1.400 | 2,878,459 | +12,111 | 0.13% | 4,028,450 |
| 2017-01-23 | 2017-01-19 | 1.350 | 2,866,348 | +165,522 | 0.13% | 3,869,500 |
| 2017-01-20 | 2017-01-18 | 1.412 | 2,700,826 | -52,483 | 0.12% | 3,813,300 |
| 2017-01-19 | 2017-01-17 | 1.325 | 2,753,309 | -145,336 | 0.13% | 3,648,701 |
| 2017-01-18 | 2017-01-16 | 1.177 | 2,898,645 | -16,148 | 0.13% | 3,410,501 |
| 2017-01-17 | 2017-01-13 | 1.201 | 2,914,793 | +302,783 | 0.13% | 3,501,700 |
| 2017-01-16 | 2017-01-12 | 1.177 | 2,612,010 | +40,371 | 0.12% | 3,073,250 |
| 2017-01-13 | 2017-01-11 | 1.152 | 2,571,639 | +76,705 | 0.12% | 2,962,050 |
| 2017-01-12 | 2017-01-10 | 1.189 | 2,494,934 | -88,816 | 0.12% | 2,966,400 |
| 2017-01-11 | 2017-01-09 | 1.102 | 2,583,750 | +161,484 | 0.12% | 2,848,000 |
| 2017-01-10 | 2017-01-06 | 1.102 | 2,422,266 | -193,781 | 0.11% | 2,670,000 |
| 2017-01-09 | 2017-01-05 | 1.078 | 2,616,047 | +605,567 | 0.12% | 2,818,800 |
| 2017-01-04 | 2016-12-30 | 1.078 | 2,010,480 | -68,631 | 0.09% | 2,166,299 |
| 2017-01-03 | 2016-12-29 | 1.078 | 2,079,111 | +80,742 | 0.10% | 2,240,250 |
| 2016-12-30 | 2016-12-28 | 1.028 | 1,998,369 | -40,371 | 0.09% | 2,054,250 |
| 2016-12-29 | 2016-12-23 | 1.040 | 2,038,740 | -16,149 | 0.09% | 2,121,000 |
| 2016-12-28 | 2016-12-22 | 1.078 | 2,054,889 | +28,260 | 0.09% | 2,214,150 |
| 2016-12-23 | 2016-12-21 | 1.102 | 2,026,629 | -64,594 | 0.09% | 2,233,900 |
| 2016-12-21 | 2016-12-19 | 1.040 | 2,091,223 | -173,595 | 0.10% | 2,175,600 |
| 2016-12-20 | 2016-12-16 | 1.040 | 2,264,818 | -24,223 | 0.10% | 2,356,200 |
| 2016-12-19 | 2016-12-15 | 1.028 | 2,289,041 | -12,111 | 0.11% | 2,353,050 |
| 2016-12-16 | 2016-12-14 | 1.028 | 2,301,152 | -20,186 | 0.11% | 2,365,500 |
| 2016-12-15 | 2016-12-13 | 1.040 | 2,321,338 | +4,037 | 0.11% | 2,415,000 |
| 2016-12-14 | 2016-12-12 | 1.078 | 2,317,301 | -92,853 | 0.11% | 2,496,900 |
| 2016-12-13 | 2016-12-09 | 1.003 | 2,410,154 | +125,150 | 0.11% | 2,417,850 |
| 2016-12-12 | 2016-12-08 | 1.003 | 2,285,004 | -48,445 | 0.11% | 2,292,300 |
| 2016-12-09 | 2016-12-07 | 0.954 | 2,333,449 | -209,930 | 0.11% | 2,225,300 |
| 2016-12-08 | 2016-12-06 | 0.966 | 2,543,379 | +201,856 | 0.12% | 2,457,000 |
| 2016-12-07 | 2016-12-05 | 0.916 | 2,341,523 | -16,149 | 0.11% | 2,146,000 |
| 2016-12-06 | 2016-12-02 | 0.929 | 2,357,672 | +113,039 | 0.11% | 2,190,000 |
| 2016-12-05 | 2016-12-01 | 0.954 | 2,244,633 | +165,522 | 0.10% | 2,140,600 |
| 2016-12-02 | 2016-11-30 | 1.053 | 2,079,111 | +12,111 | 0.10% | 2,188,750 |
| 2016-12-01 | 2016-11-29 | 1.078 | 2,067,000 | +72,668 | 0.10% | 2,227,200 |
| 2016-11-30 | 2016-11-28 | 1.102 | 1,994,332 | +28,260 | 0.09% | 2,198,300 |
| 2016-11-29 | 2016-11-25 | 1.127 | 1,966,072 | +80,742 | 0.09% | 2,215,850 |
| 2016-11-28 | 2016-11-24 | 1.189 | 1,885,330 | +896,238 | 0.09% | 2,241,600 |
| 2016-11-25 | 2016-11-23 | 1.263 | 989,092 | -32,297 | 0.09% | 1,249,500 |
| 2016-11-24 | 2016-11-22 | 1.028 | 1,021,389 | +40,371 | 0.09% | 1,049,950 |
| 2016-11-23 | 2016-11-21 | 1.016 | 981,018 | -137,261 | 0.09% | 996,300 |
| 2016-11-22 | 2016-11-18 | 1.016 | 1,118,279 | +266,449 | 0.10% | 1,135,700 |
| 2016-11-21 | 2016-11-17 | 3.592 | 851,830 | -56,520 | 0.08% | 3,059,500 |
| 2016-11-18 | 2016-11-16 | 3.567 | 908,350 | +510,695 | 0.08% | 3,240,001 |
| 2016-11-17 | 2016-11-15 | 3.716 | 397,655 | -6,056 | 0.07% | 1,477,499 |
| 2016-11-16 | 2016-11-14 | 3.616 | 403,711 | -6,056 | 0.07% | 1,460,000 |
| 2016-11-15 | 2016-11-11 | 3.394 | 409,767 | -28,259 | 0.08% | 1,390,551 |
| 2016-11-14 | 2016-11-10 | 3.517 | 438,026 | -50,464 | 0.08% | 1,540,699 |
| 2016-11-11 | 2016-11-09 | 3.270 | 488,490 | +8,074 | 0.09% | 1,597,199 |
| 2016-11-10 | 2016-11-08 | 3.740 | 480,416 | -48,445 | 0.09% | 1,796,900 |
| 2016-11-09 | 2016-11-07 | 3.641 | 528,861 | -8,075 | 0.10% | 1,925,699 |
| 2016-11-08 | 2016-11-04 | 3.171 | 536,936 | +50,464 | 0.10% | 1,702,401 |
| 2016-11-07 | 2016-11-03 | 3.220 | 486,472 | -125,150 | 0.09% | 1,566,501 |
| 2016-11-04 | 2016-11-02 | 3.220 | 611,622 | +60,557 | 0.11% | 1,969,500 |
| 2016-11-01 | 2016-10-28 | 2.849 | 551,065 | +32,296 | 0.10% | 1,569,749 |
| 2016-10-26 | 2016-10-24 | 2.824 | 518,769 | -24,222 | 0.10% | 1,464,901 |
| 2016-10-25 | 2016-10-20 | 2.923 | 542,991 | -2,019 | 0.10% | 1,587,099 |
| 2016-10-24 | 2016-10-19 | 2.923 | 545,010 | -40,371 | 0.10% | 1,593,001 |
| 2016-10-20 | 2016-10-18 | 2.923 | 585,381 | +30,278 | 0.11% | 1,711,000 |
| 2016-10-19 | 2016-10-17 | 2.824 | 555,103 | +38,353 | 0.10% | 1,567,501 |
| 2016-10-17 | 2016-10-13 | 2.774 | 516,750 | -62,575 | 0.10% | 1,433,600 |
| 2016-10-13 | 2016-10-11 | 2.972 | 579,325 | +8,074 | 0.11% | 1,721,999 |
| 2016-10-11 | 2016-10-06 | 3.171 | 571,251 | +50,464 | 0.11% | 1,811,200 |
| 2016-10-07 | 2016-10-05 | 3.220 | 520,787 | +8,074 | 0.10% | 1,677,000 |
| 2016-10-06 | 2016-10-04 | 3.146 | 512,713 | -34,315 | 0.10% | 1,612,900 |
| 2016-10-05 | 2016-10-03 | 3.344 | 547,028 | +74,686 | 0.10% | 1,829,249 |
| 2016-10-04 | 2016-09-30 | 2.898 | 472,342 | -24,222 | 0.09% | 1,368,901 |
| 2016-10-03 | 2016-09-29 | 2.675 | 496,564 | +22,204 | 0.09% | 1,328,399 |
| 2016-09-30 | 2016-09-28 | 2.774 | 474,360 | -4,037 | 0.09% | 1,315,999 |
| 2016-09-28 | 2016-09-26 | 2.675 | 478,397 | +16,148 | 0.09% | 1,279,799 |
| 2016-09-27 | 2016-09-23 | 2.799 | 462,249 | +6,056 | 0.09% | 1,293,850 |
| 2016-09-23 | 2016-09-21 | 2.502 | 456,193 | +66,612 | 0.08% | 1,141,299 |
| 2016-09-22 | 2016-09-20 | 2.601 | 389,581 | -28,260 | 0.07% | 1,013,250 |
| 2016-09-20 | 2016-09-15 | 2.626 | 417,841 | -28,260 | 0.08% | 1,097,100 |
| 2016-09-19 | 2016-09-14 | 2.675 | 446,101 | -42,389 | 0.08% | 1,193,401 |
| 2016-09-15 | 2016-09-13 | 2.725 | 488,490 | -10,093 | 0.09% | 1,330,999 |
| 2016-09-14 | 2016-09-12 | 2.452 | 498,583 | -60,557 | 0.09% | 1,222,650 |
| 2016-09-13 | 2016-09-09 | 2.601 | 559,140 | +40,371 | 0.10% | 1,454,251 |
| 2016-08-30 | 2016-08-26 | 2.304 | 518,769 | -4,037 | 0.10% | 1,195,051 |
| 2016-08-29 | 2016-08-25 | 2.254 | 522,806 | -36,334 | 0.10% | 1,178,451 |
| 2016-08-24 | 2016-08-22 | 2.105 | 559,140 | -6,055 | 0.10% | 1,177,251 |
| 2016-08-17 | 2016-08-15 | 2.353 | 565,195 | -18,167 | 0.11% | 1,329,999 |
| 2016-08-11 | 2016-08-09 | 2.155 | 583,362 | -2,019 | 0.11% | 1,257,149 |
| 2016-08-10 | 2016-08-08 | 2.130 | 585,381 | -20,185 | 0.11% | 1,247,000 |
| 2016-08-09 | 2016-08-05 | 2.155 | 605,566 | -40,372 | 0.11% | 1,304,999 |
| 2016-08-08 | 2016-08-04 | 2.081 | 645,938 | +80,743 | 0.12% | 1,344,001 |
| 2016-08-05 | 2016-08-03 | 2.130 | 565,195 | -6,056 | 0.11% | 1,203,999 |
| 2016-07-29 | 2016-07-27 | 2.105 | 571,251 | +44,408 | 0.11% | 1,202,750 |
| 2016-07-28 | 2016-07-26 | 2.081 | 526,843 | -44,408 | 0.10% | 1,096,200 |
| 2016-07-27 | 2016-07-25 | 2.031 | 571,251 | +6,056 | 0.11% | 1,160,300 |
| 2016-07-26 | 2016-07-22 | 2.006 | 565,195 | -113,039 | 0.11% | 1,133,999 |
| 2016-07-25 | 2016-07-21 | 2.105 | 678,234 | +135,243 | 0.13% | 1,427,999 |
| 2016-07-22 | 2016-07-20 | 1.759 | 542,991 | +56,519 | 0.10% | 954,950 |
| 2016-07-21 | 2016-07-19 | 1.660 | 486,472 | -4,037 | 0.09% | 807,351 |
| 2016-07-08 | 2016-07-06 | 1.511 | 490,509 | -32,297 | 0.09% | 741,150 |
| 2016-07-06 | 2016-07-04 | 1.709 | 522,806 | -32,297 | 0.10% | 893,551 |
| 2016-07-05 | 2016-06-30 | 1.684 | 555,103 | +72,668 | 0.10% | 935,001 |
| 2016-07-04 | 2016-06-29 | 1.734 | 482,435 | -4,037 | 0.09% | 836,501 |
| 2016-06-28 | 2016-06-24 | 1.561 | 486,472 | -72,668 | 0.09% | 759,150 |
| 2016-06-27 | 2016-06-23 | 1.660 | 559,140 | -18,167 | 0.10% | 927,951 |
| 2016-06-23 | 2016-06-21 | 1.684 | 577,307 | -6,055 | 0.11% | 972,401 |
| 2016-06-21 | 2016-06-17 | 1.684 | 583,362 | -40,371 | 0.11% | 982,599 |
| 2016-06-20 | 2016-06-16 | 1.660 | 623,733 | +82,760 | 0.12% | 1,035,149 |
| 2016-06-17 | 2016-06-15 | 1.585 | 540,973 | +54,501 | 0.10% | 857,601 |
| 2016-06-16 | 2016-06-14 | 1.486 | 486,472 | -20,185 | 0.09% | 723,000 |
| 2016-06-15 | 2016-06-13 | 1.561 | 506,657 | +4,037 | 0.09% | 790,650 |
| 2016-06-13 | 2016-06-08 | 1.412 | 502,620 | +28,260 | 0.09% | 709,650 |
| 2016-06-10 | 2016-06-07 | 1.610 | 474,360 | +38,352 | 0.09% | 763,749 |
| 2016-06-08 | 2016-06-06 | 1.461 | 436,008 | -80,742 | 0.08% | 637,200 |
| 2016-06-07 | 2016-06-03 | 1.437 | 516,750 | +2,019 | 0.10% | 742,400 |
| 2016-06-06 | 2016-06-02 | 1.437 | 514,731 | +113,039 | 0.10% | 739,499 |
| 2016-06-03 | 2016-06-01 | 1.263 | 401,692 | -36,334 | 0.07% | 507,450 |
| 2016-05-03 | 2016-04-28 | 1.201 | 438,026 | -16,149 | 0.08% | 526,225 |
| 2016-04-25 | 2016-04-21 | 1.288 | 454,175 | -24,222 | 0.08% | 585,000 |
| 2016-04-13 | 2016-04-11 | 1.152 | 478,397 | +24,222 | 0.09% | 551,024 |
| 2016-04-01 | 2016-03-30 | 1.127 | 454,175 | -10,093 | 0.08% | 511,875 |
| 2016-03-24 | 2016-03-22 | 1.053 | 464,268 | -12,111 | 0.09% | 488,750 |
| 2016-03-23 | 2016-03-21 | 1.065 | 476,379 | -8,074 | 0.09% | 507,400 |
| 2016-03-14 | 2016-03-10 | 0.991 | 484,453 | -28,260 | 0.09% | 480,000 |
| 2016-03-08 | 2016-03-04 | 0.991 | 512,713 | -36,334 | 0.10% | 508,000 |
| 2016-02-03 | 2016-02-01 | 0.978 | 549,047 | +46,427 | 0.10% | 537,200 |
| 2016-02-02 | 2016-01-29 | 0.978 | 502,620 | +8,074 | 0.09% | 491,775 |
| 2016-02-01 | 2016-01-28 | 1.040 | 494,546 | -20,185 | 0.09% | 514,500 |
| 2016-01-28 | 2016-01-26 | 0.867 | 514,731 | +60,556 | 0.10% | 446,250 |
| 2016-01-26 | 2016-01-22 | 0.966 | 454,175 | +4,037 | 0.08% | 438,750 |
| 2016-01-15 | 2016-01-13 | 0.879 | 450,138 | +8,075 | 0.08% | 395,825 |
| 2016-01-11 | 2016-01-07 | 1.065 | 442,063 | -4,038 | 0.08% | 470,849 |
| 2016-01-08 | 2016-01-06 | 1.065 | 446,101 | +70,650 | 0.08% | 475,150 |
| 2016-01-04 | 2015-12-29 | 1.040 | 375,451 | -40,371 | 0.07% | 390,600 |
| 2015-12-23 | 2015-12-21 | 1.003 | 415,822 | -80,742 | 0.08% | 417,150 |
| 2015-12-14 | 2015-12-10 | 1.003 | 496,564 | +8,074 | 0.09% | 498,150 |
| 2015-12-10 | 2015-12-08 | 0.991 | 488,490 | +10,093 | 0.09% | 484,000 |
| 2015-12-08 | 2015-12-04 | 0.991 | 478,397 | +40,371 | 0.09% | 474,000 |
| 2015-11-24 | 2015-11-20 | 1.016 | 438,026 | -20,186 | 0.08% | 444,850 |
| 2015-11-13 | 2015-11-11 | 0.978 | 458,212 | +12,111 | 0.09% | 448,325 |
| 2015-11-12 | 2015-11-10 | 0.929 | 446,101 | -4,037 | 0.09% | 414,375 |
| 2015-11-04 | 2015-11-02 | 0.879 | 450,138 | -20,185 | 0.09% | 395,825 |
| 2015-11-02 | 2015-10-29 | 0.966 | 470,323 | +44,408 | 0.09% | 454,350 |
| 2015-08-26 | 2015-08-24 | 0.780 | 425,915 | -1,271,689 | 0.08% | 332,325 |
| 2015-08-25 | 2015-08-21 | 0.916 | 1,697,604 | -343,155 | 0.32% | 1,555,850 |
| 2015-08-20 | 2015-08-18 | 0.954 | 2,040,759 | -1,257,559 | 0.39% | 1,946,175 |
| 2015-08-18 | 2015-08-14 | 0.941 | 3,298,318 | -14,130 | 0.63% | 3,104,600 |
| 2015-08-17 | 2015-08-13 | 0.892 | 3,312,448 | +14,130 | 0.63% | 2,953,800 |
| 2015-07-30 | 2015-07-28 | 1.016 | 3,298,318 | +20,185 | 0.63% | 3,349,700 |
| 2015-07-28 | 2015-07-24 | 1.139 | 3,278,133 | -12,111 | 0.63% | 3,735,200 |
| 2015-07-16 | 2015-07-14 | 0.916 | 3,290,244 | -40,371 | 0.63% | 3,015,500 |
| 2015-07-15 | 2015-07-13 | 0.916 | 3,330,615 | -100,928 | 0.64% | 3,052,500 |
| 2015-07-13 | 2015-07-09 | 0.768 | 3,431,543 | +28,260 | 0.65% | 2,635,000 |
| 2015-07-08 | 2015-07-06 | 0.842 | 3,403,283 | -72,668 | 0.65% | 2,866,200 |
| 2015-07-07 | 2015-07-03 | 0.966 | 3,475,951 | -12,169,866 | 0.66% | 3,357,900 |
| 2015-07-06 | 2015-07-02 | 1.040 | 15,645,817 | +12,111 | 2.98% | 16,277,100 |
| 2015-06-30 | 2015-06-26 | 1.127 | 15,633,706 | -238,190 | 2.98% | 17,619,875 |
| 2015-06-29 | 2015-06-25 | 1.127 | 15,871,896 | +117,077 | 3.03% | 17,888,326 |
| 2015-06-26 | 2015-06-24 | 1.189 | 15,754,819 | -151,392 | 3.01% | 18,732,000 |
| 2015-06-24 | 2015-06-22 | 1.115 | 15,906,211 | +8,074 | 3.03% | 17,730,000 |
| 2015-06-23 | 2015-06-19 | 1.139 | 15,898,137 | -787,236 | 3.03% | 18,114,800 |
| 2015-06-22 | 2015-06-18 | 1.152 | 16,685,373 | +16,148 | 3.18% | 19,218,450 |
| 2015-06-19 | 2015-06-17 | 1.152 | 16,669,225 | -24,222 | 3.18% | 19,199,850 |
| 2015-06-11 | 2015-06-09 | 1.127 | 16,693,447 | -26,241 | 3.18% | 18,814,250 |
| 2015-06-08 | 2015-06-04 | 1.139 | 16,719,688 | -64,594 | 3.19% | 19,050,899 |
| 2015-06-05 | 2015-06-03 | 1.164 | 16,784,282 | +215,985 | 3.20% | 19,540,250 |
| 2015-06-03 | 2015-06-01 | 1.189 | 16,568,297 | +60,557 | 3.16% | 19,699,200 |
| 2015-06-01 | 2015-05-28 | 1.164 | 16,507,740 | -82,761 | 3.15% | 19,218,300 |
| 2015-05-29 | 2015-05-27 | 1.214 | 16,590,501 | -2,019 | 3.16% | 20,136,550 |
| 2015-05-28 | 2015-05-26 | 1.177 | 16,592,520 | -54,501 | 3.16% | 19,522,501 |
| 2015-05-27 | 2015-05-22 | 1.201 | 16,647,021 | -2,018 | 3.18% | 19,998,976 |
| 2015-05-22 | 2015-05-20 | 1.263 | 16,649,039 | -68,631 | 3.18% | 21,032,400 |
| 2015-05-21 | 2015-05-19 | 1.239 | 16,717,670 | -52,482 | 3.19% | 20,705,000 |
| 2015-05-20 | 2015-05-18 | 1.201 | 16,770,152 | -56,520 | 3.20% | 20,146,900 |
| 2015-05-19 | 2015-05-15 | 1.239 | 16,826,672 | -151,391 | 3.21% | 20,840,000 |
| 2015-05-18 | 2015-05-14 | 1.201 | 16,978,063 | +22,204 | 3.24% | 20,396,674 |
| 2015-05-15 | 2015-05-13 | 1.053 | 16,955,859 | -403,711 | 3.23% | 17,850,000 |
| 2015-05-14 | 2015-05-12 | 1.040 | 17,359,570 | -385,544 | 3.31% | 18,060,000 |
| 2015-05-13 | 2015-05-11 | 1.016 | 17,745,114 | -867,979 | 3.38% | 18,021,550 |
| 2015-05-12 | 2015-05-08 | 0.991 | 18,613,093 | +163,503 | 3.55% | 18,442,000 |
| 2015-05-11 | 2015-05-07 | 0.954 | 18,449,590 | +213,967 | 3.52% | 17,594,500 |
| 2015-05-08 | 2015-05-06 | 1.003 | 18,235,623 | +92,853 | 3.48% | 18,293,850 |
| 2015-05-07 | 2015-05-05 | 1.028 | 18,142,770 | +215,986 | 3.46% | 18,650,100 |
| 2015-05-06 | 2015-05-04 | 1.090 | 17,926,784 | +240,208 | 3.42% | 19,538,200 |
| 2015-05-05 | 2015-04-30 | 1.053 | 17,686,576 | -96,891 | 3.37% | 18,619,250 |
| 2015-04-30 | 2015-04-28 | 1.016 | 17,783,467 | +80,742 | 3.39% | 18,060,500 |
| 2015-04-29 | 2015-04-27 | 1.028 | 17,702,725 | -121,113 | 3.38% | 18,197,750 |
| 2015-04-28 | 2015-04-24 | 1.003 | 17,823,838 | -167,540 | 3.40% | 17,880,750 |
| 2015-04-27 | 2015-04-23 | 0.991 | 17,991,378 | +288,653 | 3.43% | 17,826,000 |
| 2015-04-24 | 2015-04-22 | 1.028 | 17,702,725 | +16,149 | 3.38% | 18,197,750 |
| 2015-04-23 | 2015-04-21 | 0.991 | 17,686,576 | +12,111 | 3.37% | 17,524,000 |
| 2015-04-21 | 2015-04-17 | 1.090 | 17,674,465 | -290,672 | 3.37% | 19,263,200 |
| 2015-04-20 | 2015-04-16 | 1.139 | 17,965,137 | -308,839 | 3.43% | 20,470,000 |
| 2015-04-17 | 2015-04-15 | 1.115 | 18,273,976 | +139,281 | 3.49% | 20,369,250 |
| 2015-04-16 | 2015-04-14 | 1.053 | 18,134,695 | -60,557 | 3.46% | 19,091,000 |
| 2015-04-15 | 2015-04-13 | 1.003 | 18,195,252 | -230,115 | 3.47% | 18,253,350 |
| 2015-04-13 | 2015-04-09 | 0.966 | 18,425,367 | -446,101 | 3.51% | 17,799,600 |
| 2015-04-10 | 2015-04-08 | 0.991 | 18,871,468 | +302,783 | 3.60% | 18,698,000 |
| 2015-04-09 | 2015-04-02 | 0.966 | 18,568,685 | +30,279 | 3.54% | 17,938,050 |
| 2015-04-02 | 2015-03-31 | 0.929 | 18,538,406 | +80,742 | 3.54% | 17,220,000 |
| 2015-04-01 | 2015-03-30 | 1.028 | 18,457,664 | +24,223 | 3.52% | 18,973,800 |
| 2015-03-31 | 2015-03-27 | 1.065 | 18,433,441 | -62,576 | 3.52% | 19,633,800 |
| 2015-03-30 | 2015-03-26 | 1.090 | 18,496,017 | -482,434 | 3.67% | 20,158,600 |
| 2015-03-27 | 2015-03-25 | 0.991 | 18,978,451 | +316,913 | 3.77% | 18,804,000 |
| 2015-03-26 | 2015-03-24 | 0.929 | 18,661,538 | -78,724 | 3.70% | 17,334,375 |
| 2015-03-25 | 2015-03-23 | 0.966 | 18,740,262 | -185,707 | 3.72% | 18,103,800 |
| 2015-03-24 | 2015-03-20 | 1.040 | 18,925,969 | +8,074 | 3.75% | 19,689,600 |
| 2015-03-23 | 2015-03-19 | 1.053 | 18,917,895 | +6,056 | 3.75% | 19,915,500 |
| 2015-03-20 | 2015-03-18 | 1.102 | 18,911,839 | +2,019 | 3.75% | 20,846,025 |
| 2015-03-19 | 2015-03-17 | 1.065 | 18,909,820 | +8,074 | 3.75% | 20,141,200 |
| 2015-03-16 | 2015-03-12 | 1.078 | 18,901,746 | +16,148 | 3.75% | 20,366,700 |
| 2015-03-13 | 2015-03-11 | 1.028 | 18,885,598 | +2,019 | 3.75% | 19,413,700 |
| 2015-03-12 | 2015-03-10 | 1.078 | 18,883,579 | +2,018 | 3.75% | 20,347,125 |
| 2015-03-11 | 2015-03-09 | 1.102 | 18,881,561 | +2,019 | 3.75% | 20,812,650 |
| 2015-03-10 | 2015-03-06 | 1.090 | 18,879,542 | -94,872 | 3.75% | 20,576,600 |
| 2015-03-06 | 2015-03-04 | 1.102 | 18,974,414 | +4,037 | 3.76% | 20,915,000 |
| 2015-03-05 | 2015-03-03 | 1.115 | 18,970,377 | +2,019 | 3.76% | 21,145,500 |
| 2015-03-04 | 2015-03-02 | 1.090 | 18,968,358 | -38,353 | 3.76% | 20,673,400 |
| 2015-03-03 | 2015-02-27 | 1.139 | 19,006,711 | +14,130 | 3.77% | 21,656,800 |
| 2015-03-02 | 2015-02-26 | 1.164 | 18,992,581 | -20,186 | 3.77% | 22,111,150 |
| 2015-02-24 | 2015-02-18 | 1.115 | 19,012,767 | +8,075 | 3.77% | 21,192,750 |
| 2015-02-23 | 2015-02-16 | 1.201 | 19,004,692 | +10,092 | 3.77% | 22,831,375 |
| 2015-02-16 | 2015-02-12 | 1.152 | 18,994,600 | +8,075 | 3.77% | 21,878,250 |
| 2015-02-13 | 2015-02-11 | 1.164 | 18,986,525 | +26,241 | 3.77% | 22,104,100 |
| 2015-02-12 | 2015-02-10 | 1.090 | 18,960,284 | +2,018 | 3.76% | 20,664,600 |
| 2015-02-11 | 2015-02-09 | 1.078 | 18,958,266 | +10,093 | 3.76% | 20,427,600 |
| 2015-02-09 | 2015-02-05 | 1.177 | 18,948,173 | +2,019 | 3.76% | 22,294,125 |
| 2015-02-06 | 2015-02-04 | 1.139 | 18,946,154 | -26,242 | 3.76% | 21,587,800 |
| 2015-02-04 | 2015-02-02 | 1.189 | 18,972,396 | +4,038 | 3.76% | 22,557,601 |
| 2015-02-03 | 2015-01-30 | 1.189 | 18,968,358 | -60,557 | 3.76% | 22,552,800 |
| 2015-02-02 | 2015-01-29 | 1.201 | 19,028,915 | +4,037 | 3.78% | 22,860,475 |
| 2015-01-28 | 2015-01-26 | 1.263 | 19,024,878 | +506,657 | 3.77% | 24,033,750 |
| 2015-01-27 | 2015-01-23 | 1.189 | 18,518,221 | -4,037 | 3.67% | 22,017,600 |
| 2015-01-26 | 2015-01-22 | 1.214 | 18,522,258 | -266,449 | 3.67% | 22,481,200 |
| 2015-01-23 | 2015-01-21 | 1.263 | 18,788,707 | -593,455 | 3.73% | 23,735,400 |
| 2015-01-22 | 2015-01-20 | 1.090 | 19,382,162 | -260,394 | 3.85% | 21,124,400 |
| 2015-01-21 | 2015-01-19 | 1.003 | 19,642,556 | +147,355 | 3.90% | 19,705,275 |
| 2015-01-20 | 2015-01-16 | 0.966 | 19,495,201 | -343,154 | 3.87% | 18,833,100 |
| 2015-01-19 | 2015-01-15 | 0.954 | 19,838,355 | -213,967 | 3.94% | 18,918,900 |
| 2015-01-16 | 2015-01-14 | 0.941 | 20,052,322 | +270,486 | 3.98% | 18,874,600 |
| 2015-01-15 | 2015-01-13 | 0.916 | 19,781,836 | -242,227 | 3.92% | 18,130,000 |
| 2015-01-14 | 2015-01-12 | 0.941 | 20,024,063 | +335,081 | 3.97% | 18,848,000 |
| 2015-01-13 | 2015-01-09 | 0.929 | 19,688,982 | -18,167 | 3.91% | 18,288,750 |
| 2015-01-09 | 2015-01-07 | 1.003 | 19,707,149 | -12,112 | 3.91% | 19,770,075 |
| 2015-01-08 | 2015-01-06 | 1.003 | 19,719,261 | -359,302 | 3.91% | 19,782,225 |
| 2015-01-07 | 2015-01-05 | 0.966 | 20,078,563 | +60,556 | 3.98% | 19,396,650 |
| 2015-01-06 | 2015-01-02 | 0.892 | 20,018,007 | +66,612 | 3.97% | 17,850,600 |
| 2015-01-05 | 2014-12-31 | 0.941 | 19,951,395 | -264,430 | 3.96% | 18,779,600 |
| 2015-01-02 | 2014-12-29 | 0.991 | 20,215,825 | +82,761 | 4.01% | 20,030,000 |
| 2014-12-30 | 2014-12-24 | 0.978 | 20,133,064 | -189,745 | 3.99% | 19,698,650 |
| 2014-12-29 | 2014-12-22 | 0.991 | 20,322,809 | -195,799 | 4.03% | 20,136,000 |
| 2014-12-23 | 2014-12-19 | 1.102 | 20,518,608 | -1,362,525 | 4.07% | 22,617,125 |
| 2014-12-22 | 2014-12-18 | 1.684 | 21,881,133 | -96,890 | 4.34% | 36,856,000 |
| 2014-12-19 | 2014-12-17 | 1.684 | 21,978,023 | -4,038 | 4.36% | 37,019,199 |
| 2014-12-17 | 2014-12-15 | 1.709 | 21,982,061 | -557,121 | 4.36% | 37,570,501 |
| 2014-12-16 | 2014-12-12 | 1.585 | 22,539,182 | -28,259 | 4.47% | 35,731,201 |
| 2014-12-15 | 2014-12-11 | 1.684 | 22,567,441 | -179,652 | 4.48% | 38,011,999 |
| 2014-12-12 | 2014-12-10 | 1.660 | 22,747,093 | -1,677,419 | 4.51% | 37,751,150 |
| 2014-12-11 | 2014-12-09 | 1.486 | 24,424,512 | -56,519 | 4.85% | 36,300,000 |
| 2014-12-10 | 2014-12-08 | 1.585 | 24,481,031 | -1,134,428 | 4.86% | 38,809,600 |
| 2014-12-09 | 2014-12-05 | 1.461 | 25,615,459 | +1,495,749 | 5.08% | 37,435,500 |
| 2014-12-08 | 2014-12-04 | 1.412 | 24,119,710 | +1,893,404 | 4.78% | 34,054,650 |
| 2014-12-05 | 2014-12-03 | 1.387 | 22,226,306 | -924,498 | 4.41% | 30,830,800 |
| 2014-12-04 | 2014-12-02 | 1.313 | 23,150,804 | +811,459 | 4.59% | 30,392,850 |
| 2014-12-03 | 2014-12-01 | 1.288 | 22,339,345 | -2,190,132 | 4.43% | 28,774,200 |
| 2014-12-02 | 2014-11-28 | 1.226 | 24,529,477 | +452,157 | 4.87% | 30,076,201 |
| 2014-11-28 | 2014-11-26 | 1.226 | 24,077,320 | +22,204 | 5.73% | 29,521,800 |
| 2014-11-27 | 2014-11-25 | 1.263 | 24,055,116 | +922,479 | 5.73% | 30,388,350 |
| 2014-11-26 | 2014-11-24 | 1.239 | 23,132,637 | -559,139 | 5.51% | 28,650,000 |
| 2014-11-25 | 2014-11-21 | 1.226 | 23,691,776 | -50,464 | 5.64% | 29,049,075 |
| 2014-11-24 | 2014-11-20 | 1.127 | 23,742,240 | -80,742 | 5.65% | 26,758,550 |
| 2014-11-21 | 2014-11-19 | 1.053 | 23,822,982 | +1,166,724 | 5.67% | 25,079,250 |
| 2014-11-20 | 2014-11-18 | 1.016 | 22,656,258 | -36,334 | 5.39% | 23,009,200 |
| 2014-11-19 | 2014-11-17 | 0.991 | 22,692,592 | -60,556 | 5.40% | 22,484,000 |
| 2014-11-18 | 2014-11-14 | 0.978 | 22,753,148 | +40,371 | 5.42% | 22,262,200 |
| 2014-11-17 | 2014-11-13 | 1.003 | 22,712,777 | -40,371 | 5.41% | 22,785,300 |
| 2014-11-14 | 2014-11-12 | 0.991 | 22,753,148 | -44,409 | 5.42% | 22,544,000 |
| 2014-11-11 | 2014-11-07 | 1.003 | 22,797,557 | -46,426 | 5.43% | 22,870,350 |
| 2014-11-10 | 2014-11-06 | 1.016 | 22,843,983 | -12,112 | 5.44% | 23,199,850 |
| 2014-11-07 | 2014-11-05 | 1.016 | 22,856,095 | +50,464 | 5.44% | 23,212,150 |
| 2014-11-04 | 2014-10-31 | 1.115 | 22,805,631 | +213,967 | 5.43% | 25,420,500 |
| 2014-11-03 | 2014-10-30 | 1.127 | 22,591,664 | +1,590,621 | 5.38% | 25,461,800 |
| 2014-10-31 | 2014-10-29 | 1.003 | 21,001,043 | -80,742 | 5.00% | 21,068,100 |
| 2014-10-30 | 2014-10-28 | 0.978 | 21,081,785 | -86,798 | 5.02% | 20,626,900 |
| 2014-10-29 | 2014-10-27 | 0.892 | 21,168,583 | +133,225 | 5.04% | 18,876,600 |
| 2014-10-28 | 2014-10-24 | 0.929 | 21,035,358 | -320,951 | 5.01% | 19,539,375 |
| 2014-10-27 | 2014-10-23 | 0.941 | 21,356,309 | +819,534 | 5.08% | 20,102,000 |
| 2014-10-23 | 2014-10-21 | 0.817 | 20,536,775 | +32,296 | 4.89% | 16,787,100 |
| 2014-10-21 | 2014-10-17 | 0.817 | 20,504,479 | +84,780 | 4.88% | 16,760,700 |
| 2014-10-20 | 2014-10-16 | 0.805 | 20,419,699 | +16,148 | 4.86% | 16,438,500 |
| 2014-10-15 | 2014-10-13 | 0.879 | 20,403,551 | +104,965 | 4.86% | 17,941,700 |
| 2014-10-09 | 2014-10-07 | 0.867 | 20,298,586 | +72,668 | 4.83% | 17,598,000 |
| 2014-10-08 | 2014-10-06 | 0.842 | 20,225,918 | +32,297 | 4.81% | 17,034,000 |
| 2014-10-03 | 2014-09-29 | 0.954 | 20,193,621 | +60,557 | 4.81% | 19,257,700 |
| 2014-09-16 | 2014-09-12 | 1.177 | 20,133,064 | +20,185 | 4.79% | 23,688,249 |
| 2014-09-12 | 2014-09-10 | 1.201 | 20,112,879 | -30,278 | 4.79% | 24,162,700 |
| 2014-09-10 | 2014-09-05 | 1.201 | 20,143,157 | -2,019 | 4.79% | 24,199,075 |
| 2014-09-08 | 2014-09-04 | 1.214 | 20,145,176 | -88,816 | 4.80% | 24,451,000 |
| 2014-09-05 | 2014-09-03 | 1.239 | 20,233,992 | +20,185 | 4.82% | 25,060,000 |
| 2014-09-04 | 2014-09-02 | 1.263 | 20,213,807 | -203,874 | 4.81% | 25,535,700 |
| 2014-09-03 | 2014-09-01 | 1.164 | 20,417,681 | -119,094 | 4.86% | 23,770,250 |
| 2014-08-29 | 2014-08-27 | 1.226 | 20,536,775 | -8,075 | 4.89% | 25,180,650 |
| 2014-08-28 | 2014-08-26 | 1.239 | 20,544,850 | -133,224 | 4.89% | 25,445,000 |
| 2014-08-27 | 2014-08-25 | 1.263 | 20,678,074 | -8,074 | 4.92% | 26,122,200 |
| 2014-08-25 | 2014-08-21 | 1.288 | 20,686,148 | -28,260 | 4.92% | 26,644,799 |
| 2014-08-22 | 2014-08-20 | 1.313 | 20,714,408 | +930,554 | 4.93% | 27,194,300 |
| 2014-08-20 | 2014-08-18 | 1.387 | 19,783,854 | +425,915 | 4.71% | 27,442,799 |
| 2014-08-19 | 2014-08-15 | 1.214 | 19,357,939 | +52,482 | 4.61% | 23,495,499 |
| 2014-08-18 | 2014-08-14 | 1.189 | 19,305,457 | +115,058 | 4.60% | 22,953,600 |
| 2014-08-15 | 2014-08-13 | 1.090 | 19,190,399 | +80,742 | 4.57% | 20,915,400 |
| 2014-08-14 | 2014-08-12 | 1.040 | 19,109,657 | +20,185 | 4.55% | 19,880,700 |
| 2014-08-05 | 2014-08-01 | 0.991 | 19,089,472 | -56,519 | 4.54% | 18,914,000 |
| 2014-08-04 | 2014-07-31 | 0.978 | 19,145,991 | -12,112 | 4.56% | 18,732,875 |
| 2014-08-01 | 2014-07-30 | 0.941 | 19,158,103 | +76,706 | 4.56% | 18,032,900 |
| 2014-07-08 | 2014-07-04 | 0.941 | 19,081,397 | +24,222 | 4.54% | 17,960,700 |
| 2014-07-07 | 2014-07-03 | 0.941 | 19,057,175 | +516,750 | 4.54% | 17,937,900 |
| 2014-06-30 | 2014-06-26 | 0.855 | 18,540,425 | +22,204 | 4.41% | 15,844,125 |
| 2014-06-25 | 2014-06-23 | 0.879 | 18,518,221 | +2,019 | 4.41% | 16,283,850 |
| 2014-06-03 | 2014-05-29 | 0.855 | 18,516,202 | +20,185 | 4.41% | 15,823,425 |
| 2014-05-27 | 2014-05-23 | 0.879 | 18,496,017 | +12,112 | 4.40% | 16,264,325 |
| 2014-05-14 | 2014-05-12 | 0.793 | 18,483,905 | +32,297 | 4.40% | 14,651,200 |
| 2014-04-28 | 2014-04-24 | 0.867 | 18,451,608 | +1,984,239 | 4.39% | 15,996,750 |
| 2014-04-23 | 2014-04-17 | 0.879 | 16,467,369 | +46,427 | 3.92% | 14,480,450 |
| 2014-04-17 | 2014-04-15 | 0.892 | 16,420,942 | +4,037 | 3.91% | 14,643,000 |
| 2014-04-09 | 2014-04-07 | 0.892 | 16,416,905 | +16,148 | 3.91% | 14,639,400 |
| 2014-04-08 | 2014-04-04 | 0.892 | 16,400,757 | +2,019 | 3.90% | 14,625,000 |
| 2014-03-31 | 2014-03-27 | 0.892 | 16,398,738 | -752,921 | 3.90% | 14,623,200 |
| 2014-03-28 | 2014-03-26 | 0.954 | 17,151,659 | +40,371 | 4.08% | 16,356,725 |
| 2014-03-26 | 2014-03-24 | 0.916 | 17,111,288 | +46,427 | 4.07% | 15,682,450 |
| 2014-03-18 | 2014-03-14 | 0.892 | 17,064,861 | +74,686 | 4.06% | 15,217,200 |
| 2014-03-11 | 2014-03-07 | 0.916 | 16,990,175 | +40,371 | 4.04% | 15,571,450 |
| 2014-03-10 | 2014-03-06 | 0.916 | 16,949,804 | +6,056 | 4.03% | 15,534,450 |
| 2014-03-06 | 2014-03-04 | 0.941 | 16,943,748 | +24,223 | 4.03% | 15,948,600 |
| 2014-03-04 | 2014-02-28 | 0.978 | 16,919,525 | -36,334 | 4.03% | 16,554,450 |
| 2014-03-03 | 2014-02-27 | 0.966 | 16,955,859 | +40,371 | 4.04% | 16,380,000 |
| 2014-02-26 | 2014-02-24 | 0.966 | 16,915,488 | -4,037 | 4.03% | 16,341,000 |
| 2014-02-25 | 2014-02-21 | 0.991 | 16,919,525 | -4,038 | 4.03% | 16,764,000 |
| 2014-02-21 | 2014-02-19 | 0.966 | 16,923,563 | +42,390 | 4.03% | 16,348,800 |
| 2014-02-13 | 2014-02-11 | 1.003 | 16,881,173 | -26,241 | 4.02% | 16,935,075 |
| 2014-02-11 | 2014-02-07 | 0.991 | 16,907,414 | +24,223 | 4.02% | 16,752,000 |
| 2014-02-07 | 2014-02-05 | 0.966 | 16,883,191 | +16,148 | 4.02% | 16,309,800 |
| 2014-02-04 | 2014-01-28 | 0.991 | 16,867,043 | +40,371 | 4.01% | 16,712,000 |
| 2014-01-28 | 2014-01-24 | 1.028 | 16,826,672 | +42,390 | 4.01% | 17,297,200 |
| 2014-01-24 | 2014-01-22 | 1.040 | 16,784,282 | +4,037 | 4.00% | 17,461,500 |
| 2014-01-23 | 2014-01-21 | 1.065 | 16,780,245 | +4,037 | 3.99% | 17,872,950 |
| 2014-01-20 | 2014-01-16 | 1.040 | 16,776,208 | -104,965 | 3.99% | 17,453,100 |
| 2014-01-16 | 2014-01-14 | 1.028 | 16,881,173 | -24,223 | 4.02% | 17,353,225 |
| 2014-01-14 | 2014-01-10 | 1.003 | 16,905,396 | -14,129 | 4.02% | 16,959,375 |
| 2014-01-13 | 2014-01-09 | 1.003 | 16,919,525 | -40,371 | 4.03% | 16,973,550 |
| 2014-01-10 | 2014-01-08 | 1.040 | 16,959,896 | +64,593 | 4.04% | 17,644,199 |
| 2014-01-09 | 2014-01-07 | 1.053 | 16,895,303 | +171,577 | 4.02% | 17,786,250 |
| 2014-01-07 | 2014-01-03 | 1.078 | 16,723,726 | +48,446 | 3.98% | 18,019,875 |
| 2014-01-03 | 2013-12-31 | 1.115 | 16,675,280 | +28,259 | 3.97% | 18,587,250 |
| 2013-12-30 | 2013-12-24 | 1.115 | 16,647,021 | -6,055 | 3.96% | 18,555,751 |
| 2013-12-27 | 2013-12-20 | 1.115 | 16,653,076 | +40,371 | 3.96% | 18,562,500 |
| 2013-12-23 | 2013-12-19 | 1.115 | 16,612,705 | +36,334 | 3.95% | 18,517,500 |
| 2013-12-18 | 2013-12-16 | 1.127 | 16,576,371 | +24,223 | 3.95% | 18,682,300 |
| 2013-12-16 | 2013-12-12 | 1.139 | 16,552,148 | -20,186 | 3.94% | 18,860,000 |
| 2013-12-13 | 2013-12-11 | 1.127 | 16,572,334 | +161,484 | 3.94% | 18,677,750 |
| 2013-12-11 | 2013-12-09 | 1.152 | 16,410,850 | -50,463 | 3.91% | 18,902,250 |
| 2013-12-09 | 2013-12-05 | 1.152 | 16,461,313 | +24,222 | 3.92% | 18,960,374 |
| 2013-12-06 | 2013-12-04 | 1.152 | 16,437,091 | +30,278 | 3.91% | 18,932,475 |
| 2013-12-05 | 2013-12-03 | 1.164 | 16,406,813 | -22,204 | 3.91% | 19,100,801 |
| 2013-12-02 | 2013-11-28 | 1.152 | 16,429,017 | +34,316 | 3.91% | 18,923,175 |
| 2013-11-29 | 2013-11-27 | 1.152 | 16,394,701 | +80,742 | 3.90% | 18,883,650 |
| 2013-11-28 | 2013-11-26 | 1.177 | 16,313,959 | +92,854 | 3.88% | 19,194,750 |
| 2013-11-27 | 2013-11-25 | 1.189 | 16,221,105 | -2,019 | 3.86% | 19,286,399 |
| 2013-11-26 | 2013-11-22 | 1.127 | 16,223,124 | +139,280 | 3.86% | 18,284,175 |
| 2013-11-25 | 2013-11-21 | 1.139 | 16,083,844 | +16,149 | 3.83% | 18,326,400 |
| 2013-11-22 | 2013-11-20 | 1.139 | 16,067,695 | +40,371 | 3.82% | 18,308,000 |
| 2013-11-21 | 2013-11-19 | 1.139 | 16,027,324 | +40,371 | 3.82% | 18,262,000 |
| 2013-11-20 | 2013-11-18 | 1.139 | 15,986,953 | +44,408 | 3.81% | 18,216,000 |
| 2013-11-19 | 2013-11-15 | 1.152 | 15,942,545 | +70,649 | 3.79% | 18,362,850 |
| 2013-11-18 | 2013-11-14 | 1.164 | 15,871,896 | +169,559 | 3.78% | 18,478,051 |
| 2013-11-15 | 2013-11-13 | 1.152 | 15,702,337 | -145,336 | 3.74% | 18,086,175 |
| 2013-11-14 | 2013-11-12 | 1.201 | 15,847,673 | -159,466 | 3.77% | 19,038,675 |
| 2013-11-13 | 2013-11-11 | 1.214 | 16,007,139 | -28,259 | 3.81% | 19,428,500 |
| 2013-11-12 | 2013-11-08 | 1.226 | 16,035,398 | +20,185 | 3.82% | 19,661,399 |
| 2013-11-11 | 2013-11-07 | 1.263 | 16,015,213 | +106,984 | 3.81% | 20,231,700 |
| 2013-11-08 | 2013-11-06 | 1.313 | 15,908,229 | -30,279 | 3.79% | 20,884,649 |
| 2013-11-07 | 2013-11-05 | 1.288 | 15,938,508 | +123,132 | 3.79% | 20,529,600 |
| 2013-11-06 | 2013-11-04 | 1.239 | 15,815,376 | +637,863 | 3.76% | 19,587,500 |
| 2013-11-05 | 2013-11-01 | 1.139 | 15,177,513 | -157,447 | 3.61% | 17,293,700 |
| 2013-11-04 | 2013-10-31 | 1.065 | 15,334,960 | +68,631 | 3.65% | 16,333,550 |
| 2013-11-01 | 2013-10-30 | 1.078 | 15,266,329 | -248,282 | 3.63% | 16,449,525 |
| 2013-10-31 | 2013-10-29 | 1.016 | 15,514,611 | +357,284 | 3.69% | 15,756,300 |
| 2013-10-30 | 2013-10-28 | 1.078 | 15,157,327 | +474,360 | 3.61% | 16,332,075 |
| 2013-10-29 | 2013-10-25 | 1.115 | 14,682,967 | +191,763 | 3.50% | 16,366,500 |
| 2013-10-28 | 2013-10-24 | 1.028 | 14,491,204 | +155,429 | 3.45% | 14,896,425 |
| 2013-10-25 | 2013-10-23 | 1.028 | 14,335,775 | +623,733 | 3.41% | 14,736,650 |
| 2013-10-24 | 2013-10-22 | 1.053 | 13,712,042 | +8,074 | 3.26% | 14,435,125 |
| 2013-10-23 | 2013-10-21 | 1.065 | 13,703,968 | -203,874 | 3.26% | 14,596,350 |
| 2013-10-22 | 2013-10-18 | 0.941 | 13,907,842 | +117,076 | 3.31% | 13,091,000 |
| 2013-10-21 | 2013-10-17 | 0.830 | 13,790,766 | +44,409 | 3.28% | 11,443,600 |
| 2013-10-18 | 2013-10-16 | 0.842 | 13,746,357 | +274,523 | 3.27% | 11,577,000 |
| 2013-10-17 | 2013-10-15 | 0.867 | 13,471,834 | +64,594 | 3.21% | 11,679,500 |
| 2013-10-16 | 2013-10-11 | 0.879 | 13,407,240 | +88,816 | 3.19% | 11,789,550 |
| 2013-10-15 | 2013-10-10 | 0.916 | 13,318,424 | +40,371 | 3.17% | 12,206,300 |
| 2013-10-11 | 2013-10-09 | 0.892 | 13,278,053 | +193,782 | 3.16% | 11,840,400 |
| 2013-10-10 | 2013-10-08 | 0.904 | 13,084,271 | +209,929 | 3.11% | 11,829,650 |
| 2013-10-09 | 2013-10-07 | 0.978 | 12,874,342 | +205,893 | 3.06% | 12,596,550 |
| 2013-10-04 | 2013-10-02 | 0.904 | 12,668,449 | +40,371 | 3.02% | 11,453,700 |
| 2013-10-03 | 2013-09-30 | 0.978 | 12,628,078 | +28,260 | 3.01% | 12,355,600 |
| 2013-09-26 | 2013-09-24 | 0.929 | 12,599,818 | +222,041 | 3.00% | 11,703,750 |
| 2013-08-22 | 2013-08-20 | 0.892 | 12,377,777 | +12,111 | 2.95% | 11,037,600 |
| 2013-07-15 | 2013-07-11 | 0.966 | 12,365,666 | -46,427 | 2.94% | 11,945,700 |
| 2013-07-10 | 2013-07-08 | 0.991 | 12,412,093 | -76,705 | 2.95% | 12,298,000 |
| 2013-07-09 | 2013-07-05 | 0.978 | 12,488,798 | +306,820 | 2.97% | 12,219,325 |
| 2013-05-14 | 2013-05-10 | 1.016 | 12,181,978 | +179,652 | 2.90% | 12,371,750 |
| 2013-05-09 | 2013-05-07 | 0.991 | 12,002,326 | +16,148 | 2.86% | 11,892,000 |
| 2013-05-06 | 2013-05-02 | 1.127 | 11,986,178 | +4,037 | 2.85% | 13,508,950 |
| 2013-03-13 | 2013-03-11 | 1.139 | 11,982,141 | +246,264 | 2.85% | 13,652,800 |
| 2013-03-08 | 2013-03-06 | 1.214 | 11,735,877 | +16,148 | 2.79% | 14,244,300 |
| 2013-03-07 | 2013-03-05 | 1.263 | 11,719,729 | +242,227 | 2.79% | 14,805,301 |
| 2013-03-06 | 2013-03-04 | 1.214 | 11,477,502 | +92,854 | 2.73% | 13,930,700 |
| 2013-03-05 | 2013-03-01 | 1.189 | 11,384,648 | +28,259 | 2.71% | 13,535,999 |
| 2013-03-04 | 2013-02-28 | 1.139 | 11,356,389 | +40,371 | 2.70% | 12,939,800 |
| 2013-03-01 | 2013-02-27 | 1.164 | 11,316,018 | +185,707 | 2.69% | 13,174,100 |
| 2013-02-28 | 2013-02-26 | 1.139 | 11,130,311 | +1,429,137 | 2.65% | 12,682,201 |
| 2013-02-27 | 2013-02-25 | 1.065 | 9,701,174 | +1,049,649 | 2.31% | 10,332,900 |
| 2013-01-31 | 2013-01-29 | 1.016 | 8,651,525 | +242,226 | 2.06% | 8,786,300 |
| 2013-01-14 | 2013-01-10 | 1.003 | 8,409,299 | +363,340 | 2.00% | 8,436,150 |
| 2013-01-04 | 2013-01-02 | 1.003 | 8,045,959 | -12,111 | 1.92% | 8,071,650 |
| 2013-01-02 | 2012-12-27 | 0.991 | 8,058,070 | +12,111 | 1.92% | 7,984,000 |
| 2012-12-27 | 2012-12-20 | 1.003 | 8,045,959 | +4,037 | 1.92% | 8,071,650 |
| 2012-12-21 | 2012-12-19 | 0.991 | 8,041,922 | +341,136 | 1.91% | 7,968,000 |
| 2012-12-20 | 2012-12-18 | 0.991 | 7,700,786 | -385,544 | 1.83% | 7,630,000 |
| 2012-12-17 | 2012-12-13 | 0.867 | 8,086,330 | +2,543,379 | 1.92% | 7,010,500 |
| 2012-11-23 | 2012-11-21 | 0.755 | 5,542,951 | +28,260 | 1.32% | 4,187,650 |
| 2012-11-20 | 2012-11-16 | 0.743 | 5,514,691 | +4,037 | 1.31% | 4,098,000 |
| 2012-11-05 | 2012-11-01 | 0.842 | 5,510,654 | +64,593 | 1.31% | 4,641,000 |
| 2012-10-19 | 2012-10-17 | 0.842 | 5,446,061 | +2,422,266 | 1.30% | 4,586,600 |
| 2012-10-12 | 2012-10-10 | 0.879 | 3,023,795 | +26,241 | 0.72% | 2,658,950 |
| 2012-10-11 | 2012-10-09 | 1.053 | 2,997,554 | +563,177 | 0.71% | 3,155,625 |
| 2012-09-18 | 2012-09-14 | 0.916 | 2,434,377 | +403,711 | 0.58% | 2,231,100 |
| 2012-09-14 | 2012-09-12 | 0.793 | 2,030,666 | +32,297 | 0.48% | 1,609,600 |
| 2012-09-10 | 2012-09-06 | 0.817 | 1,998,369 | +803,385 | 0.48% | 1,633,500 |
| 2012-09-06 | 2012-09-04 | 0.842 | 1,194,984 | +1,182,873 | 0.28% | 1,006,400 |
| 2012-09-04 | 2012-08-31 | 0.681 | 12,111 | -322,969 | 0.00% | 8,250 |
| 2012-08-31 | 2012-08-29 | 0.681 | 335,080 | +161,484 | 0.08% | 228,250 |
| 2012-08-02 | 2012-07-31 | 0.694 | 173,596 | +161,485 | 0.04% | 120,400 |
| 2012-05-18 | 2012-05-16 | 0.602 | 12,111 | -532,899 | 0.00% | 7,290 |
| 2012-03-26 | 2012-03-22 | 0.535 | 545,010 | -195,800 | 0.13% | 291,600 |
| 2012-03-21 | 2012-03-19 | 0.617 | 740,810 | +48,446 | 0.18% | 456,915 |
| 2012-03-19 | 2012-03-15 | 0.619 | 692,364 | +403,711 | 0.16% | 428,750 |
| 2012-03-01 | 2012-02-28 | 0.443 | 288,653 | -28,260 | 0.07% | 127,985 |
| 2012-02-28 | 2012-02-24 | 0.372 | 316,913 | +12,111 | 0.08% | 117,750 |
| 2012-01-30 | 2012-01-26 | 0.372 | 304,802 | +276,542 | 0.07% | 113,250 |
| 2011-10-14 | 2011-10-12 | 0.352 | 28,260 | +28,260 | 0.01% | 9,940 |
| 2011-05-24 | 2011-05-20 | 0.619 | 0 | -288,653 | ||
| 2011-04-27 | 2011-04-21 | 0.632 | 288,653 | +288,653 | 0.07% | 182,325 |
| 2010-12-07 | 2010-12-03 | 0.656 | 0 | -80,742 | ||
| 2010-12-06 | 2010-12-02 | 0.632 | 80,742 | -78,724 | 0.02% | 51,000 |
| 2010-12-03 | 2010-12-01 | 0.644 | 159,466 | +78,724 | 0.04% | 102,700 |
| 2010-11-29 | 2010-11-25 | 0.617 | 80,742 | +80,742 | 0.02% | 49,800 |
| 2010-03-18 | 2010-03-16 | 0.694 | 0 | -104,965 | ||
| 2010-01-21 | 2010-01-19 | 0.731 | 104,965 | +36,334 | 0.02% | 76,700 |
| 2010-01-20 | 2010-01-18 | 0.718 | 68,631 | +68,631 | 0.02% | 49,300 |
| 2009-12-04 | 2009-12-02 | 0.669 | 0 | -58,538 | ||
| 2009-11-30 | 2009-11-26 | 0.669 | 58,538 | -2,019 | 0.01% | 39,150 |
| 2009-08-12 | 2009-08-10 | 0.694 | 60,557 | -80,742 | 0.01% | 42,000 |
| 2009-08-07 | 2009-08-05 | 0.768 | 141,299 | -60,556 | 0.03% | 108,500 |
| 2009-08-06 | 2009-08-04 | 0.731 | 201,855 | +121,113 | 0.05% | 147,500 |
| 2009-07-21 | 2009-07-17 | 0.694 | 80,742 | -34,316 | 0.02% | 56,000 |
| 2009-07-20 | 2009-07-16 | 0.669 | 115,058 | +115,058 | 0.03% | 76,950 |
| 2009-07-14 | 2009-07-10 | 0.557 | 0 | -2,019 | ||
| 2009-05-29 | 2009-05-26 | 0.656 | 2,019 | -52,482 | 0.00% | 1,325 |
| 2009-05-26 | 2009-05-22 | 0.513 | 54,501 | +20,186 | 0.01% | 27,945 |
| 2009-05-25 | 2009-05-21 | 0.520 | 34,315 | +32,296 | 0.01% | 17,850 |
| 2008-07-28 | 2008-07-24 | 0.892 | 2,019 | -2,104 | 0.00% | 1,800 |
| 2008-07-18 | 2008-07-16 | 0.793 | 4,123 | +4,123 | 0.00% | 3,268 |
| 2008-02-01 | 2008-01-30 | 1.189 | 0 | -80,742 | ||
| 2008-01-24 | 2008-01-22 | 1.164 | 80,742 | +80,742 | 0.02% | 94,000 |
| 2007-07-09 | 2007-07-05 | 1.642 | 0 | -11,878 | ||
| 2007-06-26 | 2007-06-22 | 1.717 | 11,878 | 0.00% | 20,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy