History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.630 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.530 0 +0
2025-09-23 2025-09-19 1.630 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.510 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.350 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.250 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.110 0 +0
2025-09-03 2025-09-01 1.080 0 +0
2025-09-02 2025-08-29 1.080 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.090 0 +0
2025-08-27 2025-08-25 1.090 0 +0
2025-08-26 2025-08-22 1.060 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.120 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.110 0 +0
2025-08-12 2025-08-08 1.070 0 +0
2025-08-11 2025-08-07 1.090 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.140 0 +0
2025-08-04 2025-07-31 1.120 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.130 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.120 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.150 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.170 0 +0
2025-07-14 2025-07-10 1.190 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.150 0 +0
2025-07-09 2025-07-07 1.180 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.170 0 +0
2025-07-02 2025-06-27 1.160 0 +0
2025-06-30 2025-06-26 1.210 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.270 0 +0
2025-06-24 2025-06-20 1.090 0 +0
2025-06-23 2025-06-19 1.140 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 1.050 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.030 0 +0
2025-06-10 2025-06-06 1.080 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.140 0 +0
2025-06-03 2025-05-30 1.070 0 +0
2025-06-02 2025-05-29 1.060 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.030 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.060 0 +0
2025-05-21 2025-05-19 1.080 0 +0
2025-05-20 2025-05-16 1.080 0 +0
2025-05-19 2025-05-15 1.140 0 +0
2025-05-16 2025-05-14 1.130 0 +0
2025-05-15 2025-05-13 1.090 0 +0
2025-05-14 2025-05-12 1.080 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.060 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.110 0 +0
2025-05-06 2025-04-30 1.060 0 +0
2025-05-02 2025-04-29 1.100 0 +0
2025-04-30 2025-04-28 1.110 0 +0
2025-04-29 2025-04-25 1.070 0 +0
2025-04-28 2025-04-24 1.110 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.070 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.150 0 +0
2025-04-14 2025-04-10 1.120 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 1.000 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.030 0 +0
2025-04-02 2025-03-31 1.050 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.070 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.170 0 +0
2025-03-24 2025-03-20 1.190 0 +0
2025-03-21 2025-03-19 1.170 0 +0
2025-03-20 2025-03-18 1.210 0 +0
2025-03-19 2025-03-17 1.240 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.260 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.220 0 +0
2025-03-12 2025-03-10 1.240 0 +0
2025-03-11 2025-03-07 1.230 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.250 0 +0
2025-03-06 2025-03-04 1.280 0 +0
2025-03-05 2025-03-03 1.280 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.290 0 +0
2025-02-28 2025-02-26 1.300 0 +0
2025-02-27 2025-02-25 1.360 0 +0
2025-02-26 2025-02-24 1.390 0 +0
2025-02-25 2025-02-21 1.350 0 +0
2025-02-24 2025-02-20 1.350 0 +0
2025-02-21 2025-02-19 1.380 0 +0
2025-02-20 2025-02-18 1.360 0 +0
2025-02-19 2025-02-17 1.350 0 +0
2025-02-18 2025-02-14 1.370 0 +0
2025-02-17 2025-02-13 1.360 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.310 0 +0
2025-02-12 2025-02-10 1.340 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.350 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.360 0 +0
2025-02-05 2025-02-03 1.370 0 +0
2025-02-04 2025-01-28 1.310 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.250 0 +0
2025-01-24 2025-01-22 1.330 0 +0
2025-01-23 2025-01-21 1.410 0 +0
2025-01-22 2025-01-20 1.240 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.270 0 +0
2025-01-16 2025-01-14 1.340 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.220 0 +0
2025-01-13 2025-01-09 1.210 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.090 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.350 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.480 0 +0
2024-12-30 2024-12-24 1.440 0 +0
2024-12-27 2024-12-20 1.410 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.500 0 +0
2024-12-19 2024-12-17 1.500 0 +0
2024-12-18 2024-12-16 1.510 0 +0
2024-12-17 2024-12-13 1.510 0 +0
2024-12-16 2024-12-12 1.390 0 +0
2024-12-13 2024-12-11 1.490 0 +0
2024-12-12 2024-12-10 1.620 0 +0
2024-12-11 2024-12-09 1.690 0 +0
2024-12-10 2024-12-06 1.720 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.660 0 +0
2024-12-05 2024-12-03 1.770 0 +0
2024-12-04 2024-12-02 1.820 0 +0
2024-12-03 2024-11-29 1.870 0 +0
2024-12-02 2024-11-28 1.670 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.750 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.770 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.800 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.630 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.495 0 +0
2024-10-18 2024-10-16 0.495 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.495 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.285 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.375 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.455 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.395 0 -1
2016-11-18 2016-11-16 3.567 1 +1 0.00% 4
2016-04-19 2016-04-15 1.239 0 -1,291,961
2016-04-08 2016-04-06 1.164 1,291,961 -4,038 0.24% 1,504,100
2016-04-06 2016-04-01 1.127 1,295,999 -2,018 0.24% 1,460,648
2016-04-05 2016-03-31 1.115 1,298,017 +2,018 0.24% 1,446,846
2016-04-01 2016-03-30 1.127 1,295,999 -611,622 0.24% 1,460,648
2016-03-22 2016-03-18 1.040 1,907,621 -4,037 0.35% 1,984,590
2016-03-08 2016-03-04 0.991 1,911,658 -20,185 0.36% 1,894,086
2016-03-03 2016-03-01 0.867 1,931,843 -902,294 0.36% 1,674,825
2016-02-02 2016-01-29 0.978 2,834,137 +60,556 0.53% 2,772,984
2016-02-01 2016-01-28 1.040 2,773,581 -488,490 0.52% 2,885,490
2016-01-28 2016-01-26 0.867 3,262,071 +40,371 0.61% 2,828,075
2016-01-27 2016-01-25 0.954 3,221,700 +40,371 0.60% 3,072,383
2016-01-14 2016-01-12 1.065 3,181,329 -403,711 0.59% 3,388,492
2016-01-13 2016-01-11 1.065 3,585,040 -379,488 0.67% 3,818,493
2016-01-08 2016-01-06 1.065 3,964,528 -143,317 0.74% 4,222,692
2015-12-15 2015-12-11 0.991 4,107,845 -26,241 0.78% 4,070,085
2015-11-24 2015-11-20 1.016 4,134,086 -40,371 0.79% 4,198,487
2015-11-06 2015-11-04 0.892 4,174,457 -56,520 0.80% 3,722,477
2015-11-03 2015-10-30 0.892 4,230,977 +36,334 0.81% 3,772,877
2015-11-02 2015-10-29 0.966 4,194,643 -80,742 0.80% 4,052,183
2015-08-27 2015-08-25 0.768 4,275,385 +36,334 0.82% 3,282,966
2015-08-26 2015-08-24 0.780 4,239,051 +44,408 0.81% 3,307,567
2015-08-13 2015-08-11 0.966 4,194,643 +2,019 0.80% 4,052,183
2015-07-29 2015-07-27 0.929 4,192,624 +40,371 0.80% 3,894,455
2015-07-16 2015-07-14 0.916 4,152,253 +597,492 0.79% 3,805,529
2015-07-15 2015-07-13 0.916 3,554,761 -36,334 0.68% 3,257,929
2015-07-14 2015-07-10 0.817 3,591,095 +6,055 0.68% 2,935,420
2015-07-10 2015-07-08 0.609 3,585,040 +6,056 0.68% 2,184,533
2015-07-09 2015-07-07 0.731 3,578,984 +40,371 0.68% 2,615,238
2015-07-02 2015-06-29 1.090 3,538,613 +60,557 0.67% 3,856,694
2015-06-30 2015-06-26 1.127 3,478,056 -201,856 0.66% 3,919,922
2015-06-26 2015-06-24 1.189 3,679,912 -40,371 0.70% 4,375,303
2015-06-17 2015-06-15 1.115 3,720,283 -171,577 0.71% 4,146,847
2015-06-10 2015-06-08 1.102 3,891,860 -242,226 0.74% 4,289,895
2015-06-08 2015-06-04 1.139 4,134,086 -10,093 0.79% 4,710,498
2015-06-05 2015-06-03 1.164 4,144,179 -80,742 0.79% 4,824,650
2015-06-03 2015-06-01 1.189 4,224,921 -2,019 0.81% 5,023,302
2015-05-29 2015-05-27 1.214 4,226,940 -892,201 0.81% 5,130,405
2015-05-27 2015-05-22 1.201 5,119,141 -666,123 0.98% 6,149,904
2015-05-26 2015-05-21 1.201 5,785,264 -1,303,986 1.10% 6,950,154
2015-05-22 2015-05-20 1.263 7,089,250 -363,340 1.35% 8,955,709
2015-05-21 2015-05-19 1.239 7,452,590 -218,004 1.42% 9,230,107
2015-05-20 2015-05-18 1.201 7,670,594 -1,251,504 1.46% 9,215,104
2015-05-19 2015-05-15 1.239 8,922,098 -444,082 1.70% 11,050,107
2015-05-18 2015-05-14 1.201 9,366,180 +175,614 1.79% 11,252,104
2015-05-15 2015-05-13 1.053 9,190,566 +80,742 1.75% 9,675,216
2015-05-13 2015-05-11 1.016 9,109,824 -8,074 1.74% 9,251,738
2015-05-12 2015-05-08 0.991 9,117,898 +411,785 1.74% 9,034,086
2015-05-11 2015-05-07 0.954 8,706,113 +220,023 1.66% 8,302,608
2015-05-07 2015-05-05 1.028 8,486,090 +14,130 1.62% 8,723,389
2015-04-28 2015-04-24 1.003 8,471,960 -30,279 1.62% 8,499,011
2015-04-27 2015-04-23 0.991 8,502,239 -781,180 1.62% 8,424,086
2015-04-24 2015-04-22 1.028 9,283,419 +38,352 1.77% 9,543,013
2015-04-23 2015-04-21 0.991 9,245,067 -2,018 1.76% 9,160,086
2015-04-22 2015-04-20 1.003 9,247,085 +8,074 1.76% 9,276,611
2015-04-21 2015-04-17 1.090 9,239,011 +20,185 1.76% 10,069,494
2015-04-20 2015-04-16 1.139 9,218,826 -8,074 1.76% 10,504,199
2015-04-17 2015-04-15 1.115 9,226,900 -76,705 1.76% 10,284,846
2015-04-15 2015-04-13 1.003 9,303,605 +8,074 1.77% 9,333,312
2015-04-13 2015-04-09 0.966 9,295,531 -403,711 1.77% 8,979,834
2015-04-01 2015-03-30 1.028 9,699,242 +8,075 1.85% 9,970,464
2015-03-30 2015-03-26 1.090 9,691,167 +1,415,006 1.92% 10,562,294
2015-03-24 2015-03-20 1.040 8,276,161 -20,185 1.64% 8,610,090
2015-03-23 2015-03-19 1.053 8,296,346 +20,185 1.65% 8,733,841
2015-03-04 2015-03-02 1.090 8,276,161 +8,075 1.64% 9,020,095
2015-02-13 2015-02-11 1.164 8,268,086 -8,075 1.64% 9,625,700
2015-02-12 2015-02-10 1.090 8,276,161 -20,185 1.64% 9,020,095
2015-02-10 2015-02-06 1.115 8,296,346 -20,186 1.65% 9,247,596
2015-02-06 2015-02-04 1.139 8,316,532 +52,483 1.65% 9,476,099
2015-02-04 2015-02-02 1.189 8,264,049 -80,742 1.64% 9,825,702
2015-02-03 2015-01-30 1.189 8,344,791 +40,371 1.66% 9,921,702
2015-02-02 2015-01-29 1.201 8,304,420 +20,185 1.65% 9,976,553
2015-01-30 2015-01-28 1.189 8,284,235 +40,371 1.64% 9,849,703
2015-01-29 2015-01-27 1.189 8,243,864 -12,111 1.64% 9,801,703
2015-01-28 2015-01-26 1.263 8,255,975 -4,037 1.64% 10,429,609
2015-01-26 2015-01-22 1.214 8,260,012 +40,371 1.64% 10,025,505
2015-01-22 2015-01-20 1.090 8,219,641 -80,742 1.63% 8,958,494
2015-01-21 2015-01-19 1.003 8,300,383 +230,115 1.65% 8,326,886
2015-01-20 2015-01-16 0.966 8,070,268 +1,649,159 1.60% 7,796,183
2015-01-19 2015-01-15 0.954 6,421,109 +2,176,002 1.27% 6,123,508
2015-01-16 2015-01-14 0.941 4,245,107 +2,220,410 0.84% 3,995,781
2015-01-15 2015-01-13 0.916 2,024,697 +625,752 0.40% 1,855,629
2015-01-14 2015-01-12 0.941 1,398,945 +80,742 0.28% 1,316,782
2015-01-05 2014-12-31 0.941 1,318,203 -8,074 0.26% 1,240,782
2014-12-29 2014-12-22 0.991 1,326,277 -8,074 0.26% 1,314,086
2014-12-23 2014-12-19 1.102 1,334,351 +4,037 0.26% 1,470,820
2014-12-11 2014-12-09 1.486 1,330,314 +6,056 0.26% 1,977,128
2014-12-08 2014-12-04 1.412 1,324,258 -4,037 0.26% 1,869,722
2014-12-05 2014-12-03 1.387 1,328,295 +4,037 0.26% 1,842,519
2014-11-28 2014-11-26 1.226 1,324,258 -14,130 0.32% 1,623,706
2014-11-27 2014-11-25 1.263 1,338,388 -10,093 0.32% 1,690,759
2014-11-26 2014-11-24 1.239 1,348,481 -4,037 0.32% 1,670,107
2014-11-25 2014-11-21 1.226 1,352,518 -40,371 0.32% 1,658,356
2014-11-24 2014-11-20 1.127 1,392,889 +4,037 0.33% 1,569,847
2014-11-17 2014-11-13 1.003 1,388,852 -38,353 0.33% 1,393,287
2014-11-14 2014-11-12 0.991 1,427,205 +40,372 0.34% 1,414,086
2014-11-07 2014-11-05 1.016 1,386,833 +8,074 0.33% 1,408,437
2014-11-06 2014-11-04 1.102 1,378,759 -20,186 0.33% 1,519,770
2014-11-05 2014-11-03 1.127 1,398,945 +678,235 0.33% 1,576,673
2014-11-04 2014-10-31 1.115 720,710 +363,339 0.17% 803,346
2014-11-03 2014-10-30 1.127 357,371 -60,556 0.09% 402,773
2014-10-30 2014-10-28 0.978 417,927 -74,687 0.10% 408,909
2014-10-28 2014-10-24 0.929 492,614 +44,408 0.12% 457,580
2014-10-27 2014-10-23 0.941 448,206 -40,371 0.11% 421,882
2014-10-22 2014-10-20 0.793 488,577 +20,186 0.12% 387,269
2014-10-17 2014-10-15 0.830 468,391 +40,371 0.11% 388,672
2014-10-15 2014-10-13 0.879 428,020 +36,334 0.10% 376,376
2014-10-14 2014-10-10 0.904 391,686 -4,037 0.09% 354,128
2014-10-07 2014-10-03 0.830 395,723 +24,223 0.09% 328,372
2014-10-06 2014-09-30 0.830 371,500 +40,371 0.09% 308,271
2014-09-29 2014-09-25 1.152 331,129 -24,223 0.08% 381,399
2014-09-19 2014-09-17 1.177 355,352 +20,186 0.08% 418,102
2014-09-16 2014-09-12 1.177 335,166 +20,185 0.08% 394,351
2014-09-02 2014-08-29 1.164 314,981 -4,037 0.07% 366,701
2014-08-29 2014-08-27 1.226 319,018 -8,074 0.08% 391,156
2014-08-22 2014-08-20 1.313 327,092 +14,130 0.08% 429,413
2014-08-18 2014-08-14 1.189 312,962 -8,075 0.07% 372,102
2014-08-15 2014-08-13 1.090 321,037 -8,074 0.08% 349,895
2014-08-12 2014-08-08 1.040 329,111 -20,185 0.08% 342,390
2014-08-07 2014-08-05 1.003 349,296 +8,074 0.08% 350,411
2014-07-24 2014-07-22 0.916 341,222 -8,074 0.08% 312,729
2014-04-10 2014-04-08 0.892 349,296 -259 0.08% 311,477
2014-03-18 2014-03-14 0.892 349,555 -64,594 0.08% 311,708
2014-03-17 2014-03-13 0.904 414,149 -16,148 0.10% 374,437
2014-03-14 2014-03-12 0.892 430,297 -80,743 0.10% 383,708
2014-03-11 2014-03-07 0.916 511,040 -40,371 0.12% 468,367
2014-02-11 2014-02-07 0.991 551,411 -24,222 0.13% 546,342
2014-01-28 2014-01-24 1.028 575,633 +40,371 0.14% 591,730
2014-01-20 2014-01-16 1.040 535,262 +20,185 0.13% 556,859
2014-01-03 2013-12-31 1.115 515,077 -40,371 0.12% 574,135
2013-12-27 2013-12-20 1.115 555,448 +76,705 0.13% 619,135
2013-12-16 2013-12-12 1.139 478,743 -40,371 0.11% 545,494
2013-12-13 2013-12-11 1.127 519,114 -40,371 0.12% 585,064
2013-11-28 2013-11-26 1.177 559,485 +40,371 0.13% 658,281
2013-11-18 2013-11-14 1.164 519,114 +40,371 0.12% 604,352
2013-11-15 2013-11-13 1.152 478,743 -56,519 0.11% 551,423
2013-11-13 2013-11-11 1.214 535,262 +90,835 0.13% 649,669
2013-11-12 2013-11-08 1.226 444,427 -4,037 0.11% 544,923
2013-11-11 2013-11-07 1.263 448,464 +24,222 0.11% 566,536
2013-11-08 2013-11-06 1.313 424,242 -137,261 0.10% 556,954
2013-11-07 2013-11-05 1.288 561,503 +16,148 0.13% 723,244
2013-11-06 2013-11-04 1.239 545,355 +125,150 0.13% 675,428
2013-11-01 2013-10-30 1.078 420,205 +8,075 0.10% 452,772
2013-10-31 2013-10-29 1.016 412,130 +4,037 0.10% 418,550
2013-10-30 2013-10-28 1.078 408,093 +24,222 0.10% 439,722
2013-10-25 2013-10-23 1.028 383,871 +4,038 0.09% 394,605
2013-10-24 2013-10-22 1.053 379,833 -8,075 0.09% 399,863
2013-10-23 2013-10-21 1.065 387,908 -80,742 0.09% 413,168
2013-10-22 2013-10-18 0.941 468,650 -86,798 0.11% 441,125
2013-10-18 2013-10-16 0.842 555,448 +32,297 0.13% 467,791
2013-10-17 2013-10-15 0.867 523,151 +40,371 0.12% 453,549
2013-10-16 2013-10-11 0.879 482,780 +80,742 0.11% 424,529
2013-10-10 2013-10-08 0.904 402,038 +60,557 0.10% 363,487
2013-10-07 2013-10-03 0.867 341,481 +8,074 0.08% 296,049
2013-10-03 2013-09-30 0.978 333,407 -123,132 0.08% 326,213
2013-10-02 2013-09-27 0.966 456,539 -32,296 0.11% 441,034
2013-09-19 2013-09-17 0.892 488,835 +80,742 0.12% 435,907
2013-09-11 2013-09-09 0.916 408,093 +32,297 0.10% 374,016
2013-08-08 2013-08-06 0.916 375,796 +40,371 0.09% 344,416
2013-07-15 2013-07-11 0.966 335,425 -40,371 0.08% 324,033
2013-05-20 2013-05-15 0.941 375,796 +40,371 0.09% 353,725
2013-05-14 2013-05-10 1.016 335,425 +42,389 0.08% 340,650
2013-03-14 2013-03-12 1.115 293,036 +2,019 0.07% 326,635
2012-12-20 2012-12-18 0.991 291,017 -56,520 0.07% 288,342
2012-09-06 2012-09-04 0.842 347,537 -56,519 0.08% 292,691
2012-07-06 2012-07-04 0.644 404,056 -2,019 0.10% 260,222
2012-06-04 2012-05-31 0.619 406,075 -60,556 0.10% 251,464
2012-04-26 2012-04-24 0.619 466,631 -8,075 0.11% 288,964
2012-04-16 2012-04-12 0.619 474,706 -56,519 0.11% 293,964
2012-04-03 2012-03-30 0.582 531,225 +8,074 0.13% 309,226
2012-03-26 2012-03-22 0.535 523,151 -60,556 0.12% 279,905
2012-02-20 2012-02-16 0.352 583,707 -20,186 0.14% 205,311
2012-02-17 2012-02-15 0.352 603,893 +20,186 0.14% 212,411
2012-02-14 2012-02-10 0.347 583,707 -20,186 0.14% 202,420
2012-02-10 2012-02-08 0.359 603,893 +20,186 0.14% 216,899
2011-11-24 2011-11-22 0.369 583,707 -88,817 0.14% 215,432
2011-10-14 2011-10-12 0.352 672,524 +80,742 0.16% 236,551
2011-09-27 2011-09-23 0.446 591,782 -80,742 0.14% 263,854
2011-07-21 2011-07-19 0.570 672,524 -4,037 0.16% 383,147
2011-07-13 2011-07-11 0.594 676,561 +4,037 0.16% 402,205
2011-06-09 2011-06-07 0.597 672,524 +60,557 0.16% 401,471
2011-06-03 2011-06-01 0.632 611,967 -60,557 0.15% 386,543
2011-05-30 2011-05-26 0.607 672,524 -20,185 0.16% 408,135
2011-05-06 2011-05-04 0.644 692,709 +60,556 0.16% 446,122
2011-04-29 2011-04-27 0.656 632,153 +80,742 0.15% 414,952
2011-04-27 2011-04-21 0.632 551,411 -62,575 0.13% 348,293
2011-03-29 2011-03-25 0.644 613,986 +56,520 0.15% 395,422
2011-03-14 2011-03-10 0.619 557,466 -50,464 0.13% 345,214
2011-03-09 2011-03-07 0.632 607,930 -4,037 0.14% 383,993
2011-02-15 2011-02-11 0.632 611,967 +50,464 0.15% 386,543
2011-02-08 2011-02-02 0.656 561,503 +46,426 0.13% 368,576
2011-02-01 2011-01-28 0.644 515,077 +16,149 0.12% 331,723
2011-01-28 2011-01-26 0.656 498,928 -12,112 0.12% 327,501
2011-01-27 2011-01-25 0.656 511,040 +16,149 0.12% 335,452
2011-01-20 2011-01-18 0.656 494,891 -60,557 0.12% 324,852
2011-01-19 2011-01-17 0.644 555,448 -12,111 0.13% 357,722
2011-01-18 2011-01-14 0.644 567,559 +64,594 0.14% 365,522
2011-01-17 2011-01-13 0.632 502,965 -62,575 0.12% 317,693
2011-01-14 2011-01-12 0.632 565,540 +6,055 0.13% 357,218
2011-01-07 2011-01-05 0.632 559,485 -84,779 0.13% 353,393
2011-01-06 2011-01-04 0.632 644,264 +42,390 0.15% 406,943
2011-01-04 2010-12-31 0.619 601,874 +42,389 0.14% 372,713
2010-12-29 2010-12-24 0.617 559,485 +2,019 0.13% 345,078
2010-12-23 2010-12-21 0.632 557,466 -2,019 0.13% 352,118
2010-12-21 2010-12-17 0.632 559,485 -2,018 0.13% 353,393
2010-12-20 2010-12-16 0.619 561,503 +60,556 0.13% 347,714
2010-12-16 2010-12-14 0.644 500,947 -60,556 0.12% 322,622
2010-12-15 2010-12-13 0.644 561,503 +121,113 0.13% 361,622
2010-12-13 2010-12-09 0.669 440,390 -113,039 0.10% 294,531
2010-12-10 2010-12-08 0.619 553,429 +32,297 0.13% 342,714
2010-12-09 2010-12-07 0.644 521,132 -16,149 0.12% 335,622
2010-12-08 2010-12-06 0.656 537,281 -2,018 0.13% 352,677
2010-12-06 2010-12-02 0.632 539,299 -34,316 0.13% 340,643
2010-12-03 2010-12-01 0.644 573,615 +12,112 0.14% 369,422
2010-11-11 2010-11-09 0.632 561,503 -2,019 0.13% 354,668
2010-11-09 2010-11-05 0.632 563,522 +121,113 0.13% 355,943
2010-11-08 2010-11-04 0.644 442,409 -40,371 0.11% 284,923
2010-11-05 2010-11-03 0.632 482,780 +40,371 0.11% 304,943
2010-11-03 2010-11-01 0.644 442,409 -24,222 0.11% 284,923
2010-11-02 2010-10-29 0.619 466,631 +24,222 0.11% 288,964
2010-10-20 2010-10-18 0.669 442,409 -109,002 0.11% 295,881
2010-10-19 2010-10-15 0.632 551,411 +52,483 0.13% 348,293
2010-10-11 2010-10-07 0.632 498,928 -2,019 0.12% 315,143
2010-09-30 2010-09-28 0.619 500,947 +2,019 0.12% 310,214
2010-09-28 2010-09-24 0.656 498,928 -2,019 0.12% 327,501
2010-09-22 2010-09-20 0.656 500,947 -6,055 0.12% 328,827
2010-09-20 2010-09-16 0.669 507,002 -80,743 0.12% 339,081
2010-09-17 2010-09-15 0.632 587,745 -6,055 0.14% 371,243
2010-09-09 2010-09-07 0.609 593,800 +20,185 0.14% 361,830
2010-09-03 2010-09-01 0.607 573,615 +2,019 0.14% 348,110
2010-08-23 2010-08-19 0.614 571,596 -80,742 0.14% 351,132
2010-08-12 2010-08-10 0.597 652,338 -16,149 0.16% 389,421
2010-08-11 2010-08-09 0.597 668,487 -4,037 0.16% 399,061
2010-08-09 2010-08-05 0.594 672,524 +96,891 0.16% 399,805
2010-07-28 2010-07-26 0.587 575,633 +2,018 0.14% 337,927
2010-07-26 2010-07-22 0.585 573,615 -4,037 0.14% 335,322
2010-07-23 2010-07-21 0.572 577,652 +2,019 0.14% 330,528
2010-06-25 2010-06-23 0.617 575,633 +2,018 0.14% 355,038
2010-06-23 2010-06-21 0.582 573,615 -2,018 0.14% 333,901
2010-06-21 2010-06-17 0.597 575,633 +2,018 0.14% 343,631
2010-06-15 2010-06-11 0.612 573,615 -12,111 0.14% 350,951
2010-06-08 2010-06-04 0.607 585,726 +2,019 0.14% 355,459
2010-06-04 2010-06-02 0.597 583,707 +18,167 0.14% 348,451
2010-06-03 2010-06-01 0.619 565,540 +4,037 0.13% 350,213
2010-06-01 2010-05-28 0.614 561,503 +4,037 0.13% 344,932
2010-05-31 2010-05-27 0.597 557,466 +2,018 0.13% 332,786
2010-05-25 2010-05-20 0.612 555,448 -8,074 0.13% 339,836
2010-05-19 2010-05-17 0.619 563,522 +2,019 0.13% 348,964
2010-05-10 2010-05-06 0.656 561,503 +2,018 0.13% 368,576
2010-05-06 2010-05-04 0.694 559,485 +115,058 0.13% 388,040
2010-04-30 2010-04-28 0.706 444,427 -34,316 0.11% 313,744
2010-04-29 2010-04-27 0.706 478,743 -40,371 0.11% 337,969
2010-04-28 2010-04-26 0.731 519,114 -139,280 0.12% 379,327
2010-04-21 2010-04-19 0.706 658,394 -6,056 0.16% 464,794
2010-04-20 2010-04-16 0.694 664,450 +113,039 0.16% 460,840
2010-04-19 2010-04-15 0.706 551,411 -60,556 0.13% 389,269
2010-04-15 2010-04-13 0.706 611,967 +4,037 0.15% 432,019
2010-04-14 2010-04-12 0.718 607,930 +90,835 0.14% 436,698
2010-04-12 2010-04-08 0.731 517,095 -48,445 0.12% 377,852
2010-04-08 2010-04-01 0.731 565,540 -26,242 0.13% 413,252
2010-04-07 2010-03-31 0.718 591,782 +32,297 0.14% 425,098
2010-04-01 2010-03-30 0.718 559,485 +4,037 0.13% 401,898
2010-03-31 2010-03-29 0.718 555,448 -26,241 0.13% 398,998
2010-03-29 2010-03-25 0.694 581,689 +2,019 0.14% 403,439
2010-03-26 2010-03-24 0.718 579,670 +30,278 0.14% 416,398
2010-03-25 2010-03-23 0.731 549,392 -26,241 0.13% 401,452
2010-03-23 2010-03-19 0.718 575,633 +14,130 0.14% 413,498
2010-03-22 2010-03-18 0.706 561,503 -92,854 0.13% 396,393
2010-03-19 2010-03-17 0.731 654,357 -82,761 0.16% 478,152
2010-03-18 2010-03-16 0.694 737,118 +60,557 0.18% 511,240
2010-03-15 2010-03-11 0.656 676,561 +2,019 0.16% 444,102
2010-03-12 2010-03-10 0.656 674,542 -48,446 0.16% 442,776
2010-03-11 2010-03-09 0.669 722,988 -92,853 0.17% 483,531
2010-03-10 2010-03-08 0.694 815,841 -8,074 0.19% 565,839
2010-03-09 2010-03-05 0.669 823,915 -44,409 0.20% 551,031
2010-03-08 2010-03-04 0.669 868,324 -20,185 0.21% 580,731
2010-03-05 2010-03-03 0.656 888,509 +40,371 0.21% 583,226
2010-03-03 2010-03-01 0.669 848,138 -20,186 0.20% 567,231
2010-03-02 2010-02-26 0.656 868,324 +24,223 0.21% 569,977
2010-03-01 2010-02-25 0.632 844,101 +80,742 0.20% 533,168
2010-02-25 2010-02-23 0.644 763,359 -80,742 0.18% 491,622
2010-02-24 2010-02-22 0.632 844,101 -40,371 0.20% 533,168
2010-02-11 2010-02-09 0.632 884,472 -80,742 0.21% 558,668
2010-02-09 2010-02-05 0.619 965,214 +20,185 0.23% 597,714
2010-02-08 2010-02-04 0.632 945,029 +139,281 0.22% 596,918
2010-02-04 2010-02-02 0.632 805,748 +66,612 0.19% 508,943
2010-01-29 2010-01-27 0.632 739,136 -6,056 0.18% 466,868
2010-01-28 2010-01-26 0.644 745,192 +4,037 0.18% 479,922
2010-01-26 2010-01-22 0.681 741,155 +20,186 0.18% 504,860
2010-01-22 2010-01-20 0.694 720,969 +2,018 0.17% 500,039
2010-01-19 2010-01-15 0.731 718,951 -2,018 0.17% 525,352
2010-01-18 2010-01-14 0.706 720,969 -70,650 0.17% 508,969
2010-01-15 2010-01-13 0.669 791,619 +60,557 0.19% 529,431
2010-01-07 2010-01-05 0.632 731,062 -2,019 0.17% 461,768
2010-01-04 2009-12-29 0.644 733,081 +4,038 0.17% 472,123
2009-12-30 2009-12-28 0.632 729,043 -2,019 0.17% 460,493
2009-12-23 2009-12-21 0.585 731,062 -2,019 0.17% 427,362
2009-12-22 2009-12-18 0.592 733,081 +2,019 0.17% 433,990
2009-12-18 2009-12-16 0.632 731,062 -70,649 0.17% 461,768
2009-12-14 2009-12-10 0.656 801,711 -48,446 0.19% 526,251
2009-12-10 2009-12-08 0.669 850,157 -10,092 0.20% 568,581
2009-12-09 2009-12-07 0.669 860,249 +12,111 0.20% 575,331
2009-12-02 2009-11-30 0.644 848,138 +2,018 0.20% 546,222
2009-11-18 2009-11-16 0.669 846,120 -4,037 0.20% 565,881
2009-11-17 2009-11-13 0.681 850,157 -40,371 0.20% 579,110
2009-11-13 2009-11-11 0.644 890,528 -4,037 0.21% 573,522
2009-11-12 2009-11-10 0.632 894,565 +48,445 0.21% 565,043
2009-11-10 2009-11-06 0.619 846,120 -2,018 0.20% 523,964
2009-11-09 2009-11-05 0.604 848,138 -20,186 0.20% 512,609
2009-11-06 2009-11-04 0.599 868,324 +22,204 0.21% 520,507
2009-10-19 2009-10-15 0.594 846,120 +50,464 0.20% 503,005
2009-10-16 2009-10-14 0.592 795,656 +34,316 0.19% 471,035
2009-10-15 2009-10-13 0.567 761,340 -2,019 0.18% 431,861
2009-10-14 2009-10-12 0.557 763,359 +8,074 0.18% 425,442
2009-10-12 2009-10-08 0.572 755,285 +6,056 0.18% 432,168
2009-10-06 2009-10-02 0.587 749,229 -4,037 0.18% 439,838
2009-10-05 2009-09-30 0.587 753,266 -6,056 0.18% 442,208
2009-10-02 2009-09-29 0.567 759,322 +6,056 0.18% 430,716
2009-09-30 2009-09-28 0.594 753,266 -2,019 0.18% 447,805
2009-09-28 2009-09-24 0.602 755,285 -4,037 0.18% 454,618
2009-09-23 2009-09-21 0.590 759,322 +2,019 0.18% 447,644
2009-09-21 2009-09-17 0.602 757,303 +34,315 0.18% 455,833
2009-09-18 2009-09-16 0.597 722,988 -2,018 0.17% 431,596
2009-09-17 2009-09-15 0.594 725,006 +4,037 0.17% 431,005
2009-08-26 2009-08-24 0.669 720,969 -4,037 0.17% 482,181
2009-08-25 2009-08-21 0.619 725,006 -12,112 0.17% 448,964
2009-08-21 2009-08-19 0.614 737,118 -16,148 0.18% 452,812
2009-08-20 2009-08-18 0.590 753,266 +2,018 0.18% 444,073
2009-08-19 2009-08-17 0.590 751,248 +8,075 0.18% 442,884
2009-08-18 2009-08-14 0.632 743,173 +56,519 0.18% 469,418
2009-08-17 2009-08-13 0.644 686,654 -2,018 0.16% 442,222
2009-08-14 2009-08-12 0.632 688,672 -40,371 0.16% 434,993
2009-08-13 2009-08-11 0.656 729,043 +2,018 0.17% 478,551
2009-08-12 2009-08-10 0.694 727,025 +48,445 0.17% 504,239
2009-08-11 2009-08-07 0.706 678,580 +94,873 0.16% 479,044
2009-08-10 2009-08-06 0.743 583,707 -48,446 0.14% 433,756
2009-08-07 2009-08-05 0.768 632,153 +165,522 0.15% 485,415
2009-08-06 2009-08-04 0.731 466,631 -131,206 0.11% 340,977
2009-08-03 2009-07-30 0.656 597,837 -18,167 0.14% 392,426
2009-07-31 2009-07-29 0.644 616,004 +44,408 0.15% 396,722
2009-07-30 2009-07-28 0.656 571,596 +20,185 0.14% 375,201
2009-07-28 2009-07-24 0.656 551,411 +2,019 0.13% 361,952
2009-07-23 2009-07-21 0.681 549,392 -2,019 0.13% 374,235
2009-07-22 2009-07-20 0.694 551,411 +22,204 0.13% 382,440
2009-07-21 2009-07-17 0.694 529,207 +76,706 0.13% 367,040
2009-07-07 2009-07-03 0.545 452,501 -28,260 0.11% 246,588
2009-07-06 2009-07-02 0.580 480,761 +14,130 0.11% 278,660
2009-07-03 2009-06-30 0.545 466,631 +2,018 0.11% 254,288
2009-06-30 2009-06-26 0.594 464,613 +4,037 0.11% 276,205
2009-06-19 2009-06-17 0.617 460,576 +10,093 0.11% 284,073
2009-06-17 2009-06-15 0.594 450,483 -24,223 0.11% 267,805
2009-06-11 2009-06-09 0.607 474,706 +2,019 0.11% 288,085
2009-06-09 2009-06-05 0.644 472,687 +12,111 0.11% 304,422
2009-06-08 2009-06-04 0.632 460,576 +2,019 0.11% 290,918
2009-06-05 2009-06-03 0.681 458,557 +2,018 0.11% 312,360
2009-06-04 2009-06-02 0.681 456,539 -38,352 0.11% 310,985
2009-06-03 2009-06-01 0.669 494,891 +62,575 0.12% 330,981
2009-06-02 2009-05-29 0.694 432,316 -34,315 0.10% 299,839
2009-06-01 2009-05-27 0.706 466,631 +10,092 0.11% 329,418
2009-05-29 2009-05-26 0.656 456,539 +46,427 0.11% 299,677
2009-05-27 2009-05-25 0.500 410,112 -8,074 0.10% 205,203
2009-05-26 2009-05-22 0.513 418,186 -8,074 0.10% 214,422
2009-05-25 2009-05-21 0.520 426,260 -2,019 0.10% 221,729
2009-05-22 2009-05-20 0.523 428,279 +14,130 0.10% 223,841
2009-04-07 2009-04-03 0.342 414,149 +4,037 0.10% 141,568
2009-03-25 2009-03-23 0.381 410,112 -84,779 0.10% 156,442
2008-09-22 2008-09-18 0.644 494,891 +121,113 0.12% 318,722
2008-07-25 2008-07-23 0.892 373,778 -8,074 0.09% 333,308
2008-07-14 2008-07-10 0.842 381,852 +6,056 0.09% 321,591
2008-07-09 2008-07-07 0.892 375,796 -8,075 0.09% 335,107
2008-05-30 2008-05-28 1.189 383,871 -4,037 0.09% 456,411
2008-05-26 2008-05-22 1.164 387,908 +4,037 0.09% 451,602
2008-05-15 2008-05-13 1.189 383,871 -2,018 0.09% 456,411
2008-05-13 2008-05-08 1.189 385,889 -2,019 0.09% 458,810
2008-05-09 2008-05-07 1.164 387,908 +4,037 0.09% 451,602
2008-05-06 2008-05-02 1.189 383,871 +8,075 0.09% 456,411
2008-05-02 2008-04-29 1.139 375,796 -20,186 0.09% 428,193
2008-01-31 2008-01-29 1.139 395,982 -8,074 0.09% 451,193
2008-01-28 2008-01-24 1.164 404,056 +28,260 0.10% 470,402
2008-01-18 2008-01-16 1.239 375,796 -6,056 0.09% 465,427
2008-01-17 2008-01-15 1.263 381,852 +6,056 0.09% 482,386
2008-01-15 2008-01-11 1.313 375,796 -8,075 0.09% 493,353
2008-01-11 2008-01-09 1.288 383,871 +8,075 0.09% 494,445
2007-12-20 2007-12-18 1.214 375,796 -6,056 0.09% 456,119
2007-11-22 2007-11-20 1.389 381,852 +7,343 0.09% 530,421
2007-11-20 2007-11-16 1.389 374,509 -75,230 0.09% 520,221
2007-11-14 2007-11-12 1.414 449,739 -13,858 0.11% 636,079
2007-11-12 2007-11-08 1.465 463,597 +27,716 0.11% 679,096
2007-11-08 2007-11-06 1.515 435,881 +47,514 0.11% 660,514
2007-10-31 2007-10-29 1.515 388,367 -19,797 0.09% 588,513
2007-10-15 2007-10-11 1.591 408,164 +19,797 0.10% 649,438
2007-10-02 2007-09-27 1.616 388,367 -19,797 0.09% 627,747
2007-09-27 2007-09-24 1.591 408,164 -37,615 0.10% 649,438
2007-09-25 2007-09-21 1.591 445,779 -1,980 0.11% 709,288
2007-09-11 2007-09-07 1.566 447,759 -39,595 0.11% 701,130
2007-09-07 2007-09-05 1.541 487,354 -7,919 0.12% 750,822
2007-09-06 2007-09-04 1.515 495,273 -3,959 0.12% 750,514
2007-09-05 2007-09-03 1.566 499,232 +3,959 0.12% 781,730
2007-09-04 2007-08-31 1.541 495,273 +39,595 0.12% 763,022
2007-08-30 2007-08-28 1.566 455,678 -1,980 0.11% 713,530
2007-08-28 2007-08-24 1.591 457,658 -19,797 0.11% 728,189
2007-08-27 2007-08-23 1.490 477,455 -13,858 0.12% 711,454
2007-08-24 2007-08-22 1.465 491,313 +7,919 0.12% 719,696
2007-08-23 2007-08-21 1.389 483,394 -3,960 0.12% 671,470
2007-08-21 2007-08-17 1.364 487,354 +23,757 0.12% 664,662
2007-08-20 2007-08-16 1.414 463,597 +1,980 0.11% 655,679
2007-08-17 2007-08-15 1.490 461,617 +41,574 0.11% 687,854
2007-08-16 2007-08-14 1.541 420,043 +3,960 0.10% 647,122
2007-08-09 2007-08-07 1.591 416,083 -23,757 0.10% 662,038
2007-08-08 2007-08-06 1.616 439,840 +7,919 0.11% 710,947
2007-08-06 2007-08-02 1.692 431,921 -39,595 0.10% 730,873
2007-08-03 2007-08-01 1.692 471,516 -51,473 0.11% 797,873
2007-08-02 2007-07-31 1.743 522,989 -31,676 0.13% 911,390
2007-07-30 2007-07-26 1.717 554,665 +102,947 0.13% 952,582
2007-07-25 2007-07-23 1.743 451,718 -3,960 0.11% 787,189
2007-07-24 2007-07-20 1.743 455,678 +13,858 0.11% 794,090
2007-07-23 2007-07-19 1.743 441,820 -35,635 0.11% 769,940
2007-07-20 2007-07-18 1.717 477,455 +57,412 0.12% 819,981
2007-07-17 2007-07-13 1.793 420,043 -39,594 0.10% 753,208
2007-07-16 2007-07-12 1.768 459,637 -91,068 0.11% 812,598
2007-07-12 2007-07-10 1.642 550,705 -31,676 0.13% 904,055
2007-07-11 2007-07-09 1.616 582,381 +31,676 0.14% 941,347
2007-07-10 2007-07-06 1.667 550,705 +19,797 0.13% 917,964
2007-07-09 2007-07-05 1.642 530,908 +19,797 0.13% 871,556
2007-07-06 2007-07-04 1.667 511,111 -221,730 0.12% 851,965
2007-07-05 2007-07-03 1.591 732,841 -11,878 0.18% 1,166,039
2007-07-04 2007-06-29 1.616 744,719 -15,838 0.18% 1,203,747
2007-07-03 2007-06-28 1.642 760,557 -19,798 0.18% 1,248,555
2007-06-29 2007-06-27 1.616 780,355 -249,446 0.22% 1,261,348
2007-06-28 2007-06-26 1.642 1,029,801 +469,197 0.30% 1,690,555
2007-06-26 2007-06-22 1.717 560,604 0.16% 962,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top