History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.120 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.110 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.180 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.160 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.170 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.190 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.140 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.170 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.270 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.140 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.120 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.060 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.020 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.060 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.080 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.060 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.060 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.070 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.120 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.120 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.010 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.030 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.030 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.070 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.140 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.190 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.240 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.260 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.220 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.240 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.280 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.290 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.360 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.340 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.370 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.250 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.270 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.220 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.210 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.280 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.350 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.470 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.440 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.510 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.490 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.620 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.690 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.820 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.870 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.670 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.730 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.720 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.750 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.740 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.730 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.730 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.770 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.800 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.750 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.670 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.700 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.670 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.640 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.495 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.495 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.495 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.495 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.495 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.495 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.495 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.495 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.495 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.495 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.495 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.495 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.410 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.390 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.325 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.300 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.310 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.285 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.305 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.330 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.325 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.325 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.365 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.370 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.370 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.355 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.375 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.390 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.400 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.455 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.450 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.440 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.385 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.395 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.395 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.395 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.390 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.385 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.370 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.385 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.385 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.400 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.375 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.395 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.395 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.410 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.400 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.390 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.380 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.380 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.370 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.365 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.375 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.395 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.395 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.420 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.415 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.420 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.410 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.390 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.385 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.370 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.395 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.380 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.360 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.330 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.330 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.320 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.285 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.248 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.255 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.249 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.199 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.193 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.204 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.212 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.190 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.194 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.193 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.193 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.199 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.199 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.200 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.203 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.217 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.201 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.201 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.222 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.174 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.173 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.168 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.170 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.169 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.167 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.182 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.169 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.173 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.173 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.169 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.172 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.170 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.221 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.170 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.168 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.181 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.225 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.228 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.233 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.240 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.234 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.227 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.235 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.239 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.231 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.215 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.206 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.188 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.170 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.185 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.186 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.188 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.188 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.188 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.179 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.160 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.160 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.160 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.159 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.159 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.159 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.159 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.159 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.159 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.160 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.161 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.164 | 0 | -168,938 | ||
| 2022-05-17 | 2022-05-13 | 0.384 | 168,938 | +31,676 | 0.01% | 64,862 |
| 2017-03-03 | 2017-03-01 | 0.904 | 137,262 | -145,336 | 0.01% | 124,100 |
| 2017-02-27 | 2017-02-23 | 1.090 | 282,598 | -161,484 | 0.01% | 308,000 |
| 2017-02-24 | 2017-02-22 | 1.028 | 444,082 | +161,484 | 0.02% | 456,500 |
| 2017-01-20 | 2017-01-18 | 1.412 | 282,598 | -258,375 | 0.01% | 399,000 |
| 2017-01-17 | 2017-01-13 | 1.201 | 540,973 | -40,371 | 0.02% | 649,900 |
| 2017-01-16 | 2017-01-12 | 1.177 | 581,344 | -40,371 | 0.03% | 684,000 |
| 2017-01-13 | 2017-01-11 | 1.152 | 621,715 | -80,742 | 0.03% | 716,100 |
| 2017-01-12 | 2017-01-10 | 1.189 | 702,457 | -488,490 | 0.03% | 835,200 |
| 2017-01-11 | 2017-01-09 | 1.102 | 1,190,947 | -117,076 | 0.05% | 1,312,750 |
| 2017-01-05 | 2017-01-03 | 1.090 | 1,308,023 | -201,856 | 0.06% | 1,425,600 |
| 2016-12-29 | 2016-12-23 | 1.040 | 1,509,879 | -201,855 | 0.07% | 1,570,800 |
| 2016-12-28 | 2016-12-22 | 1.078 | 1,711,734 | -201,856 | 0.08% | 1,844,400 |
| 2016-12-20 | 2016-12-16 | 1.040 | 1,913,590 | -403,711 | 0.09% | 1,990,800 |
| 2016-12-16 | 2016-12-14 | 1.028 | 2,317,301 | -403,711 | 0.11% | 2,382,100 |
| 2016-12-14 | 2016-12-12 | 1.078 | 2,721,012 | -161,484 | 0.13% | 2,931,900 |
| 2016-12-13 | 2016-12-09 | 1.003 | 2,882,496 | +161,484 | 0.13% | 2,891,700 |
| 2016-11-28 | 2016-11-24 | 1.189 | 2,721,012 | +2,167,928 | 0.13% | 3,235,200 |
| 2016-11-25 | 2016-11-23 | 1.263 | 553,084 | -807,422 | 0.05% | 698,700 |
| 2016-11-24 | 2016-11-22 | 1.028 | 1,360,506 | -403,711 | 0.13% | 1,398,550 |
| 2016-11-23 | 2016-11-21 | 1.016 | 1,764,217 | -403,711 | 0.16% | 1,791,700 |
| 2016-11-21 | 2016-11-17 | 3.592 | 2,167,928 | -633,826 | 0.20% | 7,786,501 |
| 2016-11-18 | 2016-11-16 | 3.567 | 2,801,754 | +1,033,500 | 0.26% | 9,993,600 |
| 2016-11-10 | 2016-11-08 | 3.740 | 1,768,254 | -40,371 | 0.33% | 6,613,800 |
| 2016-11-08 | 2016-11-04 | 3.171 | 1,808,625 | -2,019 | 0.33% | 5,734,400 |
| 2016-11-07 | 2016-11-03 | 3.220 | 1,810,644 | +2,019 | 0.33% | 5,830,501 |
| 2016-10-11 | 2016-10-06 | 3.171 | 1,808,625 | +16,148 | 0.34% | 5,734,400 |
| 2016-07-26 | 2016-07-22 | 2.006 | 1,792,477 | -20,185 | 0.33% | 3,596,401 |
| 2016-04-28 | 2016-04-26 | 1.263 | 1,812,662 | -40,371 | 0.34% | 2,289,900 |
| 2015-04-20 | 2015-04-16 | 1.139 | 1,853,033 | -10,093 | 0.35% | 2,111,400 |
| 2015-04-17 | 2015-04-15 | 1.115 | 1,863,126 | -40,371 | 0.36% | 2,076,750 |
| 2014-12-19 | 2014-12-17 | 1.684 | 1,903,497 | +1,717,790 | 0.38% | 3,206,200 |
| 2014-04-24 | 2014-04-22 | 0.892 | 185,707 | -24,223 | 0.04% | 165,600 |
| 2014-04-22 | 2014-04-16 | 0.892 | 209,930 | +24,223 | 0.05% | 187,200 |
| 2013-01-31 | 2013-01-29 | 1.016 | 185,707 | -6,056 | 0.04% | 188,600 |
| 2013-01-14 | 2013-01-10 | 1.003 | 191,763 | -34,315 | 0.05% | 192,375 |
| 2012-12-21 | 2012-12-19 | 0.991 | 226,078 | -46,427 | 0.05% | 224,000 |
| 2012-09-27 | 2012-09-25 | 0.805 | 272,505 | -34,315 | 0.06% | 219,375 |
| 2012-09-10 | 2012-09-06 | 0.817 | 306,820 | -2,019 | 0.07% | 250,800 |
| 2012-09-06 | 2012-09-04 | 0.842 | 308,839 | -121,113 | 0.07% | 260,100 |
| 2012-09-05 | 2012-09-03 | 0.743 | 429,952 | -40,371 | 0.10% | 319,500 |
| 2012-08-02 | 2012-07-31 | 0.694 | 470,323 | -4,037 | 0.11% | 326,200 |
| 2012-06-14 | 2012-06-12 | 0.619 | 474,360 | -121,114 | 0.11% | 293,750 |
| 2012-06-13 | 2012-06-11 | 0.632 | 595,474 | +121,114 | 0.14% | 376,125 |
| 2012-06-11 | 2012-06-07 | 0.619 | 474,360 | -48,446 | 0.11% | 293,750 |
| 2012-05-30 | 2012-05-28 | 0.612 | 522,806 | -121,113 | 0.12% | 319,865 |
| 2012-05-29 | 2012-05-25 | 0.612 | 643,919 | +121,113 | 0.15% | 393,965 |
| 2012-05-16 | 2012-05-14 | 0.619 | 522,806 | -80,742 | 0.12% | 323,750 |
| 2012-05-15 | 2012-05-11 | 0.632 | 603,548 | +80,742 | 0.14% | 381,225 |
| 2012-04-11 | 2012-04-05 | 0.607 | 522,806 | -36,334 | 0.12% | 317,275 |
| 2012-03-20 | 2012-03-16 | 0.619 | 559,140 | -46,426 | 0.13% | 346,250 |
| 2011-07-05 | 2011-06-30 | 0.599 | 605,566 | +2,018 | 0.14% | 363,000 |
| 2011-07-04 | 2011-06-29 | 0.594 | 603,548 | +80,742 | 0.14% | 358,800 |
| 2011-06-03 | 2011-06-01 | 0.632 | 522,806 | -2,040,758 | 0.12% | 330,225 |
| 2010-12-15 | 2010-12-13 | 0.644 | 2,563,564 | +48,445 | 0.61% | 1,651,000 |
| 2010-12-06 | 2010-12-02 | 0.632 | 2,515,119 | +363,340 | 0.60% | 1,588,650 |
| 2010-08-19 | 2010-08-17 | 0.609 | 2,151,779 | +674,197 | 0.51% | 1,311,180 |
| 2010-05-28 | 2010-05-26 | 0.570 | 1,477,582 | -40,371 | 0.35% | 841,800 |
| 2010-05-27 | 2010-05-25 | 0.594 | 1,517,953 | +40,371 | 0.36% | 902,400 |
| 2010-03-17 | 2010-03-15 | 0.669 | 1,477,582 | -40,371 | 0.35% | 988,200 |
| 2010-02-26 | 2010-02-24 | 0.644 | 1,517,953 | +40,371 | 0.36% | 977,600 |
| 2010-02-09 | 2010-02-05 | 0.619 | 1,477,582 | +464,268 | 0.35% | 915,000 |
| 2010-02-08 | 2010-02-04 | 0.632 | 1,013,314 | +902,293 | 0.24% | 640,050 |
| 2008-07-10 | 2008-07-08 | 0.855 | 111,021 | -40,371 | 0.03% | 94,875 |
| 2008-07-09 | 2008-07-07 | 0.892 | 151,392 | +40,371 | 0.04% | 135,000 |
| 2007-11-22 | 2007-11-20 | 1.389 | 111,021 | +2,136 | 0.03% | 154,216 |
| 2007-08-27 | 2007-08-23 | 1.490 | 108,885 | -122,744 | 0.03% | 162,249 |
| 2007-08-24 | 2007-08-22 | 1.465 | 231,629 | +122,744 | 0.06% | 339,300 |
| 2007-08-03 | 2007-08-01 | 1.692 | 108,885 | -79,190 | 0.03% | 184,249 |
| 2007-08-02 | 2007-07-31 | 1.743 | 188,075 | +79,190 | 0.05% | 327,750 |
| 2007-07-19 | 2007-07-17 | 1.768 | 108,885 | -43,555 | 0.03% | 192,499 |
| 2007-07-18 | 2007-07-16 | 1.717 | 152,440 | +43,555 | 0.04% | 261,801 |
| 2007-07-16 | 2007-07-12 | 1.768 | 108,885 | -79,190 | 0.03% | 192,499 |
| 2007-07-13 | 2007-07-11 | 1.667 | 188,075 | +23,757 | 0.05% | 313,500 |
| 2007-07-12 | 2007-07-10 | 1.642 | 164,318 | +55,433 | 0.04% | 269,750 |
| 2007-06-26 | 2007-06-22 | 1.717 | 108,885 | 0.03% | 186,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy