History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 42,500,000 | +0 | 1.58% | 62,900,000 |
| 2025-10-13 | 2025-10-09 | 1.630 | 42,500,000 | +0 | 1.58% | 69,275,000 |
| 2025-10-10 | 2025-10-08 | 1.380 | 42,500,000 | +0 | 1.58% | 58,650,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 42,500,000 | +10,000 | 1.58% | 55,675,000 |
| 2025-10-08 | 2025-10-03 | 1.250 | 42,490,000 | -10,000 | 1.58% | 53,112,500 |
| 2025-10-03 | 2025-09-30 | 1.390 | 42,500,000 | +5,000 | 1.58% | 59,075,000 |
| 2025-10-02 | 2025-09-29 | 1.410 | 42,495,000 | -5,000 | 1.58% | 59,917,950 |
| 2025-09-25 | 2025-09-23 | 1.550 | 42,500,000 | +520,000 | 1.58% | 65,875,000 |
| 2025-09-24 | 2025-09-22 | 1.530 | 41,980,000 | -270,000 | 1.56% | 64,229,400 |
| 2025-09-23 | 2025-09-19 | 1.630 | 42,250,000 | -5,000 | 1.57% | 68,867,500 |
| 2025-09-18 | 2025-09-16 | 1.690 | 42,255,000 | -100,000 | 1.57% | 71,410,950 |
| 2025-09-16 | 2025-09-12 | 1.590 | 42,355,000 | +100,000 | 1.58% | 67,344,450 |
| 2025-09-15 | 2025-09-11 | 1.540 | 42,255,000 | +100,000 | 1.57% | 65,072,700 |
| 2025-09-11 | 2025-09-09 | 1.350 | 42,155,000 | +500,000 | 1.57% | 56,909,250 |
| 2025-09-09 | 2025-09-05 | 1.250 | 41,655,000 | +135,000 | 1.55% | 52,068,750 |
| 2025-09-05 | 2025-09-03 | 1.180 | 41,520,000 | -90,000 | 1.54% | 48,993,600 |
| 2025-09-04 | 2025-09-02 | 1.110 | 41,610,000 | -500,000 | 1.55% | 46,187,100 |
| 2025-08-27 | 2025-08-25 | 1.090 | 42,110,000 | +235,000 | 1.57% | 45,899,900 |
| 2025-08-26 | 2025-08-22 | 1.060 | 41,875,000 | -300,000 | 1.56% | 44,387,500 |
| 2025-08-25 | 2025-08-21 | 1.110 | 42,175,000 | -170,000 | 1.57% | 46,814,250 |
| 2025-08-22 | 2025-08-20 | 1.120 | 42,345,000 | -135,000 | 1.57% | 47,426,400 |
| 2025-08-19 | 2025-08-15 | 1.100 | 42,480,000 | -170,000 | 1.58% | 46,728,000 |
| 2025-08-08 | 2025-08-06 | 1.110 | 42,650,000 | +500,000 | 1.59% | 47,341,500 |
| 2025-08-06 | 2025-08-04 | 1.150 | 42,150,000 | -470,000 | 1.57% | 48,472,500 |
| 2025-08-05 | 2025-08-01 | 1.140 | 42,620,000 | +170,000 | 1.59% | 48,586,800 |
| 2025-08-04 | 2025-07-31 | 1.120 | 42,450,000 | -170,000 | 1.58% | 47,544,000 |
| 2025-07-28 | 2025-07-24 | 1.120 | 42,620,000 | +30,000 | 1.59% | 47,734,400 |
| 2025-07-23 | 2025-07-21 | 1.180 | 42,590,000 | +740,000 | 1.58% | 50,256,200 |
| 2025-07-21 | 2025-07-17 | 1.160 | 41,850,000 | -340,000 | 1.56% | 48,546,000 |
| 2025-07-16 | 2025-07-14 | 1.140 | 42,190,000 | +30,000 | 1.57% | 48,096,600 |
| 2025-07-15 | 2025-07-11 | 1.170 | 42,160,000 | -20,000 | 1.57% | 49,327,200 |
| 2025-07-04 | 2025-07-02 | 1.140 | 42,180,000 | +150,000 | 1.57% | 48,085,200 |
| 2025-07-03 | 2025-06-30 | 1.170 | 42,030,000 | -310,000 | 1.56% | 49,175,100 |
| 2025-07-02 | 2025-06-27 | 1.160 | 42,340,000 | +20,000 | 1.57% | 49,114,400 |
| 2025-06-24 | 2025-06-20 | 1.090 | 42,320,000 | +800,000 | 1.57% | 46,128,800 |
| 2025-05-23 | 2025-05-21 | 1.060 | 41,520,000 | -15,000 | 1.54% | 44,011,200 |
| 2025-05-21 | 2025-05-19 | 1.080 | 41,535,000 | -330,000 | 1.54% | 44,857,800 |
| 2025-05-20 | 2025-05-16 | 1.080 | 41,865,000 | -270,000 | 1.56% | 45,214,200 |
| 2025-05-15 | 2025-05-13 | 1.090 | 42,135,000 | -320,000 | 1.57% | 45,927,150 |
| 2025-05-13 | 2025-05-09 | 1.040 | 42,455,000 | -760,000 | 1.58% | 44,153,200 |
| 2025-05-08 | 2025-05-06 | 1.050 | 43,215,000 | +45,000 | 1.61% | 45,375,750 |
| 2025-04-24 | 2025-04-22 | 1.110 | 43,170,000 | -900,000 | 1.61% | 47,918,700 |
| 2025-03-31 | 2025-03-27 | 1.070 | 44,070,000 | -100,000 | 1.64% | 47,154,900 |
| 2025-03-28 | 2025-03-26 | 1.050 | 44,170,000 | -50,000 | 1.64% | 46,378,500 |
| 2025-03-27 | 2025-03-25 | 1.070 | 44,220,000 | -150,000 | 1.64% | 47,315,400 |
| 2025-03-26 | 2025-03-24 | 1.140 | 44,370,000 | -40,000 | 1.65% | 50,581,800 |
| 2025-03-20 | 2025-03-18 | 1.210 | 44,410,000 | -20,000 | 1.65% | 53,736,100 |
| 2025-03-19 | 2025-03-17 | 1.240 | 44,430,000 | -2,640,000 | 1.65% | 55,093,200 |
| 2025-03-18 | 2025-03-14 | 1.200 | 47,070,000 | -5,000 | 1.75% | 56,484,000 |
| 2025-03-05 | 2025-03-03 | 1.280 | 47,075,000 | +100,000 | 1.75% | 60,256,000 |
| 2025-02-21 | 2025-02-19 | 1.380 | 46,975,000 | -290,000 | 1.75% | 64,825,500 |
| 2025-02-17 | 2025-02-13 | 1.360 | 47,265,000 | +200,000 | 1.76% | 64,280,400 |
| 2025-01-24 | 2025-01-22 | 1.330 | 47,065,000 | +30,000 | 1.75% | 62,596,450 |
| 2025-01-23 | 2025-01-21 | 1.410 | 47,035,000 | -30,000 | 1.75% | 66,319,350 |
| 2025-01-20 | 2025-01-16 | 1.160 | 47,065,000 | -115,000 | 1.75% | 54,595,400 |
| 2025-01-13 | 2025-01-09 | 1.210 | 47,180,000 | -25,000 | 1.75% | 57,087,800 |
| 2025-01-09 | 2025-01-07 | 1.090 | 47,205,000 | -335,000 | 1.76% | 51,453,450 |
| 2025-01-07 | 2025-01-03 | 1.280 | 47,540,000 | -120,000 | 1.77% | 60,851,200 |
| 2025-01-03 | 2024-12-31 | 1.470 | 47,660,000 | -45,000 | 1.77% | 70,060,200 |
| 2024-12-30 | 2024-12-24 | 1.440 | 47,705,000 | +30,000 | 1.77% | 68,695,200 |
| 2024-12-27 | 2024-12-20 | 1.410 | 47,675,000 | -15,000 | 1.77% | 67,221,750 |
| 2024-12-20 | 2024-12-18 | 1.500 | 47,690,000 | +135,000 | 1.77% | 71,535,000 |
| 2024-12-18 | 2024-12-16 | 1.510 | 47,555,000 | +270,000 | 1.77% | 71,808,050 |
| 2024-12-17 | 2024-12-13 | 1.510 | 47,285,000 | -5,000 | 1.76% | 71,400,350 |
| 2024-12-16 | 2024-12-12 | 1.390 | 47,290,000 | -110,000 | 1.76% | 65,733,100 |
| 2024-12-13 | 2024-12-11 | 1.490 | 47,400,000 | -215,000 | 1.76% | 70,626,000 |
| 2024-12-12 | 2024-12-10 | 1.620 | 47,615,000 | -95,000 | 1.77% | 77,136,300 |
| 2024-12-11 | 2024-12-09 | 1.690 | 47,710,000 | -10,000 | 1.77% | 80,629,900 |
| 2024-12-09 | 2024-12-05 | 1.800 | 47,720,000 | +30,000 | 1.77% | 85,896,000 |
| 2024-12-06 | 2024-12-04 | 1.660 | 47,690,000 | -10,000 | 1.77% | 79,165,400 |
| 2024-12-05 | 2024-12-03 | 1.770 | 47,700,000 | -20,000 | 1.77% | 84,429,000 |
| 2024-12-04 | 2024-12-02 | 1.820 | 47,720,000 | +80,000 | 1.77% | 86,850,400 |
| 2024-12-03 | 2024-11-29 | 1.870 | 47,640,000 | -850,000 | 1.77% | 89,086,800 |
| 2024-12-02 | 2024-11-28 | 1.670 | 48,490,000 | -175,000 | 1.80% | 80,978,300 |
| 2024-11-29 | 2024-11-27 | 1.360 | 48,665,000 | -50,000 | 1.81% | 66,184,400 |
| 2024-11-28 | 2024-11-26 | 1.270 | 48,715,000 | -55,000 | 1.81% | 61,868,050 |
| 2024-11-27 | 2024-11-25 | 1.000 | 48,770,000 | -1,380,000 | 1.81% | 48,770,000 |
| 2024-11-25 | 2024-11-21 | 0.800 | 50,150,000 | +445,000 | 1.87% | 40,120,000 |
| 2024-11-18 | 2024-11-14 | 0.750 | 49,705,000 | -260,000 | 1.85% | 37,278,750 |
| 2024-11-12 | 2024-11-08 | 0.730 | 49,965,000 | +2,600,000 | 1.86% | 36,474,450 |
| 2024-11-08 | 2024-11-06 | 0.770 | 47,365,000 | +20,000 | 1.76% | 36,471,050 |
| 2024-11-01 | 2024-10-30 | 0.750 | 47,345,000 | +14,700,000 | 1.76% | 35,508,750 |
| 2024-10-30 | 2024-10-28 | 0.720 | 32,645,000 | +5,000 | 1.21% | 23,504,400 |
| 2024-10-29 | 2024-10-25 | 0.780 | 32,640,000 | +195,000 | 1.21% | 25,459,200 |
| 2024-10-23 | 2024-10-21 | 0.620 | 32,445,000 | +120,000 | 1.21% | 20,115,900 |
| 2024-10-22 | 2024-10-18 | 0.640 | 32,325,000 | +405,000 | 1.20% | 20,688,000 |
| 2024-10-03 | 2024-09-30 | 0.495 | 31,920,000 | +290,000 | 1.19% | 15,800,400 |
| 2024-10-02 | 2024-09-27 | 0.410 | 31,630,000 | +60,000 | 1.18% | 12,968,300 |
| 2024-09-30 | 2024-09-26 | 0.390 | 31,570,000 | +2,445,000 | 1.17% | 12,312,300 |
| 2024-09-27 | 2024-09-25 | 0.325 | 29,125,000 | +500,000 | 1.08% | 9,465,625 |
| 2024-09-25 | 2024-09-23 | 0.310 | 28,625,000 | +10,330,000 | 1.06% | 8,873,750 |
| 2024-09-24 | 2024-09-20 | 0.285 | 18,295,000 | +3,780,000 | 0.68% | 5,214,075 |
| 2024-09-11 | 2024-09-09 | 0.325 | 14,515,000 | +650,000 | 0.54% | 4,717,375 |
| 2024-09-09 | 2024-09-04 | 0.370 | 13,865,000 | +70,000 | 0.52% | 5,130,050 |
| 2024-08-30 | 2024-08-28 | 0.400 | 13,795,000 | +85,000 | 0.51% | 5,518,000 |
| 2024-08-29 | 2024-08-27 | 0.425 | 13,710,000 | +175,000 | 0.51% | 5,826,750 |
| 2024-08-26 | 2024-08-22 | 0.450 | 13,535,000 | +170,000 | 0.50% | 6,090,750 |
| 2024-04-10 | 2024-04-08 | 0.188 | 13,365,000 | -90,000 | 0.50% | 2,512,620 |
| 2024-04-09 | 2024-04-05 | 0.170 | 13,455,000 | -10,000 | 0.50% | 2,287,350 |
| 2024-03-08 | 2024-03-06 | 0.164 | 13,465,000 | +84,156 | 0.50% | 2,208,599 |
| 2024-01-25 | 2024-01-23 | 0.191 | 13,380,844 | -298,125 | 0.50% | 2,558,350 |
| 2024-01-24 | 2024-01-22 | 0.225 | 13,678,969 | +149,063 | 0.51% | 3,083,360 |
| 2024-01-22 | 2024-01-18 | 0.252 | 13,529,906 | +149,062 | 0.51% | 3,403,750 |
| 2023-12-18 | 2023-12-14 | 0.229 | 13,380,844 | +14,906 | 0.50% | 3,070,020 |
| 2023-12-15 | 2023-12-13 | 0.214 | 13,365,938 | +24,844 | 0.50% | 2,864,850 |
| 2022-05-17 | 2022-05-13 | 0.384 | 13,341,094 | +2,501,455 | 0.50% | 5,122,154 |
| 2021-04-13 | 2021-04-09 | 0.359 | 10,839,639 | +80,743 | 0.50% | 3,893,250 |
| 2021-04-09 | 2021-04-07 | 0.359 | 10,758,896 | -80,743 | 0.50% | 3,864,250 |
| 2021-01-22 | 2021-01-20 | 0.378 | 10,839,639 | -40,371 | 0.50% | 4,094,625 |
| 2020-12-23 | 2020-12-21 | 0.347 | 10,880,010 | -40,371 | 0.50% | 3,773,000 |
| 2020-02-05 | 2020-02-03 | 0.291 | 10,920,381 | -80,742 | 0.50% | 3,178,375 |
| 2019-09-09 | 2019-09-05 | 0.378 | 11,001,123 | -145,336 | 0.51% | 4,155,625 |
| 2019-07-02 | 2019-06-27 | 0.526 | 11,146,459 | -169,559 | 0.51% | 5,867,125 |
| 2019-06-28 | 2019-06-26 | 0.533 | 11,316,018 | +169,559 | 0.52% | 6,026,450 |
| 2019-06-21 | 2019-06-19 | 0.489 | 11,146,459 | -64,594 | 0.51% | 5,452,975 |
| 2019-03-20 | 2019-03-18 | 0.378 | 11,211,053 | -12,111 | 0.52% | 4,234,925 |
| 2019-03-15 | 2019-03-13 | 0.359 | 11,223,164 | +12,111 | 0.52% | 4,031,000 |
| 2019-03-05 | 2019-03-01 | 0.372 | 11,211,053 | +807,422 | 0.52% | 4,165,500 |
| 2019-02-15 | 2019-02-13 | 0.372 | 10,403,631 | +242,227 | 0.48% | 3,865,500 |
| 2019-02-08 | 2019-01-31 | 0.378 | 10,161,404 | -298,746 | 0.47% | 3,838,425 |
| 2019-01-30 | 2019-01-28 | 0.372 | 10,460,150 | +48,445 | 0.48% | 3,886,500 |
| 2018-11-14 | 2018-11-12 | 0.316 | 10,411,705 | +121,113 | 0.48% | 3,288,225 |
| 2018-09-03 | 2018-08-30 | 0.372 | 10,290,592 | +48,446 | 0.47% | 3,823,500 |
| 2018-08-24 | 2018-08-22 | 0.403 | 10,242,146 | +4,037 | 0.47% | 4,122,625 |
| 2018-08-21 | 2018-08-17 | 0.365 | 10,238,109 | +1,380,691 | 0.47% | 3,740,600 |
| 2018-08-03 | 2018-08-01 | 0.390 | 8,857,418 | +80,742 | 0.41% | 3,455,550 |
| 2018-07-31 | 2018-07-27 | 0.390 | 8,776,676 | +12,112 | 0.40% | 3,424,050 |
| 2018-06-26 | 2018-06-22 | 0.372 | 8,764,564 | +3,326,578 | 0.40% | 3,256,500 |
| 2018-05-08 | 2018-05-04 | 0.372 | 5,437,986 | +270,486 | 0.25% | 2,020,500 |
| 2018-04-19 | 2018-04-17 | 0.372 | 5,167,500 | +403,711 | 0.24% | 1,920,000 |
| 2018-03-09 | 2018-03-07 | 0.489 | 4,763,789 | +242,226 | 0.22% | 2,330,500 |
| 2018-03-05 | 2018-03-01 | 0.520 | 4,521,563 | +1,057,723 | 0.21% | 2,352,000 |
| 2018-03-01 | 2018-02-27 | 0.514 | 3,463,840 | +104,965 | 0.16% | 1,780,350 |
| 2018-02-13 | 2018-02-09 | 0.526 | 3,358,875 | +322,969 | 0.15% | 1,768,000 |
| 2018-02-01 | 2018-01-30 | 0.526 | 3,035,906 | -32,297 | 0.14% | 1,598,000 |
| 2018-01-26 | 2018-01-24 | 0.502 | 3,068,203 | +1,243,430 | 0.14% | 1,539,000 |
| 2018-01-24 | 2018-01-22 | 0.502 | 1,824,773 | +545,009 | 0.08% | 915,300 |
| 2018-01-19 | 2018-01-17 | 0.508 | 1,279,764 | +230,116 | 0.06% | 649,850 |
| 2018-01-17 | 2018-01-15 | 0.533 | 1,049,648 | +286,634 | 0.05% | 559,000 |
| 2018-01-11 | 2018-01-09 | 0.502 | 763,014 | +80,743 | 0.04% | 382,725 |
| 2017-12-29 | 2017-12-27 | 0.526 | 682,271 | -76,706 | 0.03% | 359,125 |
| 2017-10-16 | 2017-10-12 | 0.588 | 758,977 | -331,043 | 0.04% | 446,500 |
| 2017-10-13 | 2017-10-11 | 0.644 | 1,090,020 | +331,043 | 0.05% | 702,000 |
| 2017-10-03 | 2017-09-28 | 0.607 | 758,977 | -16,148 | 0.04% | 460,600 |
| 2017-09-26 | 2017-09-22 | 0.570 | 775,125 | +16,148 | 0.04% | 441,600 |
| 2017-08-14 | 2017-08-10 | 0.644 | 758,977 | +4,038 | 0.04% | 488,800 |
| 2017-06-21 | 2017-06-19 | 0.830 | 754,939 | -96,891 | 0.03% | 626,450 |
| 2017-06-19 | 2017-06-15 | 0.780 | 851,830 | +72,668 | 0.04% | 664,650 |
| 2017-06-07 | 2017-06-05 | 0.755 | 779,162 | -24,223 | 0.04% | 588,650 |
| 2017-06-06 | 2017-06-02 | 0.780 | 803,385 | -8,074 | 0.04% | 626,850 |
| 2017-05-23 | 2017-05-19 | 0.793 | 811,459 | +40,371 | 0.04% | 643,200 |
| 2017-05-15 | 2017-05-11 | 0.817 | 771,088 | +64,594 | 0.04% | 630,300 |
| 2017-04-10 | 2017-04-06 | 0.978 | 706,494 | -80,742 | 0.03% | 691,250 |
| 2017-04-07 | 2017-04-05 | 0.941 | 787,236 | -40,371 | 0.04% | 741,000 |
| 2017-04-06 | 2017-04-03 | 0.941 | 827,607 | +24,222 | 0.04% | 779,000 |
| 2017-03-31 | 2017-03-29 | 0.966 | 803,385 | -121,113 | 0.04% | 776,100 |
| 2017-03-24 | 2017-03-22 | 0.929 | 924,498 | +121,113 | 0.04% | 858,750 |
| 2017-03-23 | 2017-03-21 | 0.929 | 803,385 | -16,148 | 0.04% | 746,250 |
| 2017-03-20 | 2017-03-16 | 0.830 | 819,533 | -8,074 | 0.04% | 680,050 |
| 2017-03-17 | 2017-03-15 | 0.805 | 827,607 | +16,148 | 0.04% | 666,250 |
| 2017-03-13 | 2017-03-09 | 0.879 | 811,459 | +4,037 | 0.04% | 713,550 |
| 2017-03-09 | 2017-03-07 | 0.904 | 807,422 | -64,594 | 0.04% | 730,000 |
| 2017-03-07 | 2017-03-03 | 0.904 | 872,016 | +56,520 | 0.04% | 788,400 |
| 2017-03-06 | 2017-03-02 | 0.879 | 815,496 | -28,260 | 0.04% | 717,100 |
| 2017-03-03 | 2017-03-01 | 0.904 | 843,756 | +20,186 | 0.04% | 762,850 |
| 2017-03-02 | 2017-02-28 | 0.879 | 823,570 | +56,519 | 0.04% | 724,200 |
| 2017-03-01 | 2017-02-27 | 1.040 | 767,051 | +16,149 | 0.04% | 798,000 |
| 2017-02-28 | 2017-02-24 | 1.115 | 750,902 | +72,668 | 0.03% | 837,000 |
| 2017-02-27 | 2017-02-23 | 1.090 | 678,234 | -32,297 | 0.03% | 739,200 |
| 2017-02-23 | 2017-02-21 | 1.040 | 710,531 | +36,334 | 0.03% | 739,200 |
| 2017-02-21 | 2017-02-17 | 1.090 | 674,197 | -4,037 | 0.03% | 734,800 |
| 2017-02-20 | 2017-02-16 | 1.065 | 678,234 | -153,411 | 0.03% | 722,400 |
| 2017-02-17 | 2017-02-15 | 1.065 | 831,645 | -32,296 | 0.04% | 885,800 |
| 2017-02-15 | 2017-02-13 | 1.065 | 863,941 | -76,705 | 0.04% | 920,200 |
| 2017-02-13 | 2017-02-09 | 1.078 | 940,646 | +80,742 | 0.04% | 1,013,549 |
| 2017-02-10 | 2017-02-08 | 1.040 | 859,904 | +149,373 | 0.04% | 894,600 |
| 2017-02-08 | 2017-02-06 | 1.078 | 710,531 | -8,074 | 0.03% | 765,600 |
| 2017-02-07 | 2017-02-03 | 1.214 | 718,605 | +64,593 | 0.03% | 872,199 |
| 2017-02-06 | 2017-02-02 | 1.139 | 654,012 | -40,371 | 0.03% | 745,200 |
| 2017-02-02 | 2017-01-27 | 1.177 | 694,383 | -92,853 | 0.03% | 817,000 |
| 2017-02-01 | 2017-01-25 | 1.164 | 787,236 | +133,224 | 0.04% | 916,500 |
| 2017-01-26 | 2017-01-24 | 1.362 | 654,012 | -24,222 | 0.03% | 891,000 |
| 2017-01-25 | 2017-01-23 | 1.325 | 678,234 | +96,890 | 0.03% | 898,800 |
| 2017-01-24 | 2017-01-20 | 1.400 | 581,344 | -48,445 | 0.03% | 813,600 |
| 2017-01-23 | 2017-01-19 | 1.350 | 629,789 | +32,297 | 0.03% | 850,200 |
| 2017-01-20 | 2017-01-18 | 1.412 | 597,492 | +32,297 | 0.03% | 843,600 |
| 2017-01-19 | 2017-01-17 | 1.325 | 565,195 | +36,334 | 0.03% | 749,000 |
| 2017-01-18 | 2017-01-16 | 1.177 | 528,861 | -8,075 | 0.02% | 622,250 |
| 2017-01-17 | 2017-01-13 | 1.201 | 536,936 | -48,445 | 0.02% | 645,051 |
| 2017-01-16 | 2017-01-12 | 1.177 | 585,381 | -60,557 | 0.03% | 688,750 |
| 2017-01-13 | 2017-01-11 | 1.152 | 645,938 | +137,262 | 0.03% | 744,001 |
| 2017-01-12 | 2017-01-10 | 1.189 | 508,676 | -113,039 | 0.02% | 604,800 |
| 2017-01-09 | 2017-01-05 | 1.078 | 621,715 | +56,520 | 0.03% | 669,900 |
| 2017-01-05 | 2017-01-03 | 1.090 | 565,195 | -758,977 | 0.03% | 616,000 |
| 2016-12-15 | 2016-12-13 | 1.040 | 1,324,172 | -12,111 | 0.06% | 1,377,600 |
| 2016-12-14 | 2016-12-12 | 1.078 | 1,336,283 | +12,111 | 0.06% | 1,439,850 |
| 2016-12-13 | 2016-12-09 | 1.003 | 1,324,172 | +169,559 | 0.06% | 1,328,400 |
| 2016-12-12 | 2016-12-08 | 1.003 | 1,154,613 | -56,520 | 0.05% | 1,158,300 |
| 2016-12-07 | 2016-12-05 | 0.916 | 1,211,133 | +32,297 | 0.06% | 1,110,000 |
| 2016-12-06 | 2016-12-02 | 0.929 | 1,178,836 | +16,148 | 0.05% | 1,095,000 |
| 2016-12-05 | 2016-12-01 | 0.954 | 1,162,688 | -76,705 | 0.05% | 1,108,800 |
| 2016-12-02 | 2016-11-30 | 1.053 | 1,239,393 | +4,038 | 0.06% | 1,304,750 |
| 2016-12-01 | 2016-11-29 | 1.078 | 1,235,355 | +72,667 | 0.06% | 1,331,099 |
| 2016-11-29 | 2016-11-25 | 1.127 | 1,162,688 | -76,705 | 0.05% | 1,310,401 |
| 2016-11-28 | 2016-11-24 | 1.189 | 1,239,393 | +629,789 | 0.06% | 1,473,601 |
| 2016-11-25 | 2016-11-23 | 1.263 | 609,604 | +16,149 | 0.06% | 770,101 |
| 2016-11-24 | 2016-11-22 | 1.028 | 593,455 | -48,445 | 0.05% | 610,050 |
| 2016-11-23 | 2016-11-21 | 1.016 | 641,900 | +24,222 | 0.06% | 651,900 |
| 2016-11-22 | 2016-11-18 | 1.016 | 617,678 | +32,297 | 0.06% | 627,300 |
| 2016-11-21 | 2016-11-17 | 3.592 | 585,381 | -28,260 | 0.05% | 2,102,501 |
| 2016-11-18 | 2016-11-16 | 3.567 | 613,641 | +306,821 | 0.06% | 2,188,801 |
| 2016-11-17 | 2016-11-15 | 3.716 | 306,820 | -4,037 | 0.06% | 1,139,999 |
| 2016-11-15 | 2016-11-11 | 3.394 | 310,857 | +4,037 | 0.06% | 1,054,899 |
| 2016-11-14 | 2016-11-10 | 3.517 | 306,820 | -8,075 | 0.06% | 1,079,199 |
| 2016-11-11 | 2016-11-09 | 3.270 | 314,895 | -50,463 | 0.06% | 1,029,602 |
| 2016-11-10 | 2016-11-08 | 3.740 | 365,358 | -48,446 | 0.07% | 1,366,549 |
| 2016-11-09 | 2016-11-07 | 3.641 | 413,804 | +119,095 | 0.08% | 1,506,751 |
| 2016-11-08 | 2016-11-04 | 3.171 | 294,709 | -4,037 | 0.05% | 934,400 |
| 2016-11-07 | 2016-11-03 | 3.220 | 298,746 | -4,037 | 0.06% | 962,000 |
| 2016-11-04 | 2016-11-02 | 3.220 | 302,783 | +8,074 | 0.06% | 974,999 |
| 2016-11-03 | 2016-11-01 | 2.774 | 294,709 | -20,186 | 0.05% | 817,600 |
| 2016-11-01 | 2016-10-28 | 2.849 | 314,895 | -40,371 | 0.06% | 897,001 |
| 2016-10-26 | 2016-10-24 | 2.824 | 355,266 | +40,371 | 0.07% | 1,003,201 |
| 2016-10-19 | 2016-10-17 | 2.824 | 314,895 | -20,185 | 0.06% | 889,201 |
| 2016-10-18 | 2016-10-14 | 2.725 | 335,080 | -12,111 | 0.06% | 913,000 |
| 2016-10-14 | 2016-10-12 | 2.873 | 347,191 | -16,149 | 0.06% | 997,599 |
| 2016-10-13 | 2016-10-11 | 2.972 | 363,340 | +44,408 | 0.07% | 1,080,000 |
| 2016-10-11 | 2016-10-06 | 3.171 | 318,932 | +14,130 | 0.06% | 1,011,201 |
| 2016-10-07 | 2016-10-05 | 3.220 | 304,802 | -38,352 | 0.06% | 981,501 |
| 2016-10-06 | 2016-10-04 | 3.146 | 343,154 | +18,167 | 0.06% | 1,079,499 |
| 2016-10-05 | 2016-10-03 | 3.344 | 324,987 | -26,242 | 0.06% | 1,086,749 |
| 2016-10-04 | 2016-09-30 | 2.898 | 351,229 | -88,816 | 0.07% | 1,017,901 |
| 2016-09-30 | 2016-09-28 | 2.774 | 440,045 | +20,186 | 0.08% | 1,220,800 |
| 2016-09-29 | 2016-09-27 | 2.799 | 419,859 | -20,186 | 0.08% | 1,175,199 |
| 2016-09-28 | 2016-09-26 | 2.675 | 440,045 | -52,482 | 0.08% | 1,177,200 |
| 2016-09-27 | 2016-09-23 | 2.799 | 492,527 | +44,408 | 0.09% | 1,378,599 |
| 2016-09-23 | 2016-09-21 | 2.502 | 448,119 | +20,185 | 0.08% | 1,121,100 |
| 2016-09-21 | 2016-09-19 | 2.626 | 427,934 | -16,148 | 0.08% | 1,123,601 |
| 2016-09-19 | 2016-09-14 | 2.675 | 444,082 | +12,111 | 0.08% | 1,188,000 |
| 2016-09-15 | 2016-09-13 | 2.725 | 431,971 | +10,093 | 0.08% | 1,177,001 |
| 2016-09-14 | 2016-09-12 | 2.452 | 421,878 | -20,185 | 0.08% | 1,034,550 |
| 2016-09-13 | 2016-09-09 | 2.601 | 442,063 | -8,075 | 0.08% | 1,149,749 |
| 2016-09-07 | 2016-09-05 | 2.378 | 450,138 | +8,075 | 0.08% | 1,070,401 |
| 2016-09-05 | 2016-09-01 | 2.328 | 442,063 | -40,372 | 0.08% | 1,029,299 |
| 2016-09-02 | 2016-08-31 | 2.254 | 482,435 | +141,299 | 0.09% | 1,087,451 |
| 2016-08-31 | 2016-08-29 | 2.279 | 341,136 | -12,111 | 0.06% | 777,401 |
| 2016-08-30 | 2016-08-26 | 2.304 | 353,247 | -84,779 | 0.07% | 813,750 |
| 2016-08-24 | 2016-08-22 | 2.105 | 438,026 | +10,092 | 0.08% | 922,249 |
| 2016-08-22 | 2016-08-18 | 2.081 | 427,934 | -12,111 | 0.08% | 890,401 |
| 2016-08-19 | 2016-08-17 | 2.130 | 440,045 | -80,742 | 0.08% | 937,400 |
| 2016-08-18 | 2016-08-16 | 2.056 | 520,787 | +173,596 | 0.10% | 1,070,700 |
| 2016-08-17 | 2016-08-15 | 2.353 | 347,191 | +88,816 | 0.06% | 816,999 |
| 2016-08-16 | 2016-08-12 | 2.081 | 258,375 | +12,111 | 0.05% | 537,600 |
| 2016-08-15 | 2016-08-11 | 2.081 | 246,264 | -20,185 | 0.05% | 512,401 |
| 2016-08-12 | 2016-08-10 | 2.130 | 266,449 | -201,856 | 0.05% | 567,600 |
| 2016-08-10 | 2016-08-08 | 2.130 | 468,305 | -2,018 | 0.09% | 997,601 |
| 2016-07-29 | 2016-07-27 | 2.105 | 470,323 | +40,371 | 0.09% | 990,249 |
| 2016-07-28 | 2016-07-26 | 2.081 | 429,952 | +20,185 | 0.08% | 894,600 |
| 2016-07-27 | 2016-07-25 | 2.031 | 409,767 | +2,019 | 0.08% | 832,301 |
| 2016-07-26 | 2016-07-22 | 2.006 | 407,748 | +18,167 | 0.08% | 818,100 |
| 2016-07-25 | 2016-07-21 | 2.105 | 389,581 | -161,484 | 0.07% | 820,250 |
| 2016-07-07 | 2016-07-05 | 1.561 | 551,065 | +18,167 | 0.10% | 859,949 |
| 2016-07-06 | 2016-07-04 | 1.709 | 532,898 | +80,742 | 0.10% | 910,799 |
| 2016-07-04 | 2016-06-29 | 1.734 | 452,156 | -40,371 | 0.08% | 784,000 |
| 2016-06-27 | 2016-06-23 | 1.660 | 492,527 | -24,223 | 0.09% | 817,399 |
| 2016-06-23 | 2016-06-21 | 1.684 | 516,750 | -12,111 | 0.10% | 870,400 |
| 2016-06-21 | 2016-06-17 | 1.684 | 528,861 | -36,334 | 0.10% | 890,799 |
| 2016-06-20 | 2016-06-16 | 1.660 | 565,195 | -165,522 | 0.11% | 937,999 |
| 2016-06-17 | 2016-06-15 | 1.585 | 730,717 | -52,482 | 0.14% | 1,158,400 |
| 2016-06-16 | 2016-06-14 | 1.486 | 783,199 | -8,074 | 0.15% | 1,164,000 |
| 2016-06-15 | 2016-06-13 | 1.561 | 791,273 | -48,446 | 0.15% | 1,234,799 |
| 2016-06-14 | 2016-06-10 | 1.461 | 839,719 | -28,260 | 0.16% | 1,227,200 |
| 2016-06-13 | 2016-06-08 | 1.412 | 867,979 | +8,075 | 0.16% | 1,225,501 |
| 2016-06-10 | 2016-06-07 | 1.610 | 859,904 | -201,856 | 0.16% | 1,384,500 |
| 2016-06-07 | 2016-06-03 | 1.437 | 1,061,760 | -90,835 | 0.20% | 1,525,400 |
| 2016-06-06 | 2016-06-02 | 1.437 | 1,152,595 | +50,464 | 0.21% | 1,655,900 |
| 2016-06-01 | 2016-05-30 | 1.239 | 1,102,131 | -8,074 | 0.20% | 1,365,000 |
| 2016-05-27 | 2016-05-25 | 1.177 | 1,110,205 | -40,371 | 0.21% | 1,306,250 |
| 2016-05-19 | 2016-05-17 | 1.164 | 1,150,576 | +40,371 | 0.21% | 1,339,500 |
| 2016-04-29 | 2016-04-27 | 1.189 | 1,110,205 | +8,074 | 0.21% | 1,320,000 |
| 2016-04-27 | 2016-04-25 | 1.239 | 1,102,131 | -12,111 | 0.20% | 1,365,000 |
| 2016-04-22 | 2016-04-20 | 1.263 | 1,114,242 | -32,297 | 0.21% | 1,407,600 |
| 2016-04-14 | 2016-04-12 | 1.214 | 1,146,539 | -12,111 | 0.21% | 1,391,600 |
| 2016-04-01 | 2016-03-30 | 1.127 | 1,158,650 | +2,018 | 0.22% | 1,305,850 |
| 2016-02-15 | 2016-02-11 | 0.916 | 1,156,632 | +40,371 | 0.22% | 1,060,050 |
| 2016-02-01 | 2016-01-28 | 1.040 | 1,116,261 | -20,185 | 0.21% | 1,161,300 |
| 2016-01-27 | 2016-01-25 | 0.954 | 1,136,446 | +20,185 | 0.21% | 1,083,775 |
| 2016-01-26 | 2016-01-22 | 0.966 | 1,116,261 | -40,371 | 0.21% | 1,078,350 |
| 2016-01-25 | 2016-01-21 | 1.016 | 1,156,632 | -36,334 | 0.22% | 1,174,650 |
| 2016-01-22 | 2016-01-20 | 0.978 | 1,192,966 | -20,185 | 0.22% | 1,167,225 |
| 2016-01-21 | 2016-01-19 | 0.916 | 1,213,151 | -20,186 | 0.23% | 1,111,850 |
| 2016-01-20 | 2016-01-18 | 0.941 | 1,233,337 | -18,167 | 0.23% | 1,160,900 |
| 2016-01-15 | 2016-01-13 | 0.879 | 1,251,504 | +40,371 | 0.23% | 1,100,500 |
| 2016-01-13 | 2016-01-11 | 1.065 | 1,211,133 | -40,371 | 0.23% | 1,290,000 |
| 2016-01-04 | 2015-12-29 | 1.040 | 1,251,504 | -40,371 | 0.23% | 1,302,000 |
| 2015-11-24 | 2015-11-20 | 1.016 | 1,291,875 | -24,223 | 0.25% | 1,312,000 |
| 2015-11-13 | 2015-11-11 | 0.978 | 1,316,098 | -26,241 | 0.25% | 1,287,700 |
| 2015-11-12 | 2015-11-10 | 0.929 | 1,342,339 | +26,241 | 0.26% | 1,246,875 |
| 2015-11-03 | 2015-10-30 | 0.892 | 1,316,098 | -16,148 | 0.25% | 1,173,600 |
| 2015-11-02 | 2015-10-29 | 0.966 | 1,332,246 | -20,186 | 0.25% | 1,287,000 |
| 2015-08-25 | 2015-08-21 | 0.916 | 1,352,432 | -161,484 | 0.26% | 1,239,500 |
| 2015-08-21 | 2015-08-19 | 0.929 | 1,513,916 | -100,928 | 0.29% | 1,406,250 |
| 2015-08-20 | 2015-08-18 | 0.954 | 1,614,844 | +100,928 | 0.31% | 1,540,000 |
| 2015-07-27 | 2015-07-23 | 1.139 | 1,513,916 | -72,668 | 0.29% | 1,725,000 |
| 2015-07-22 | 2015-07-20 | 1.065 | 1,586,584 | -100,928 | 0.30% | 1,689,900 |
| 2015-07-14 | 2015-07-10 | 0.817 | 1,687,512 | -40,371 | 0.32% | 1,379,400 |
| 2015-07-10 | 2015-07-08 | 0.609 | 1,727,883 | -82,761 | 0.33% | 1,052,880 |
| 2015-07-09 | 2015-07-07 | 0.731 | 1,810,644 | +201,856 | 0.35% | 1,323,075 |
| 2015-07-08 | 2015-07-06 | 0.842 | 1,608,788 | -40,371 | 0.31% | 1,354,900 |
| 2015-07-07 | 2015-07-03 | 0.966 | 1,649,159 | +4,037 | 0.31% | 1,593,150 |
| 2015-06-30 | 2015-06-26 | 1.127 | 1,645,122 | -20,186 | 0.31% | 1,854,125 |
| 2015-06-26 | 2015-06-24 | 1.189 | 1,665,308 | +84,780 | 0.32% | 1,980,000 |
| 2015-06-18 | 2015-06-16 | 1.139 | 1,580,528 | -40,371 | 0.30% | 1,800,900 |
| 2015-06-12 | 2015-06-10 | 1.127 | 1,620,899 | +40,371 | 0.31% | 1,826,825 |
| 2015-06-09 | 2015-06-05 | 1.139 | 1,580,528 | -8,075 | 0.30% | 1,800,900 |
| 2015-06-08 | 2015-06-04 | 1.139 | 1,588,603 | -102,946 | 0.30% | 1,810,101 |
| 2015-06-05 | 2015-06-03 | 1.164 | 1,691,549 | +177,633 | 0.32% | 1,969,300 |
| 2015-06-04 | 2015-06-02 | 1.214 | 1,513,916 | -181,670 | 0.29% | 1,837,500 |
| 2015-06-02 | 2015-05-29 | 1.201 | 1,695,586 | +111,021 | 0.32% | 2,037,000 |
| 2015-06-01 | 2015-05-28 | 1.164 | 1,584,565 | -76,706 | 0.30% | 1,844,749 |
| 2015-05-29 | 2015-05-27 | 1.214 | 1,661,271 | +8,075 | 0.32% | 2,016,351 |
| 2015-05-26 | 2015-05-21 | 1.201 | 1,653,196 | +56,519 | 0.32% | 1,986,075 |
| 2015-05-22 | 2015-05-20 | 1.263 | 1,596,677 | +28,260 | 0.30% | 2,017,050 |
| 2015-05-21 | 2015-05-19 | 1.239 | 1,568,417 | +20,186 | 0.30% | 1,942,500 |
| 2015-05-20 | 2015-05-18 | 1.201 | 1,548,231 | -16,149 | 0.30% | 1,859,974 |
| 2015-05-19 | 2015-05-15 | 1.239 | 1,564,380 | +76,705 | 0.30% | 1,937,500 |
| 2015-05-18 | 2015-05-14 | 1.201 | 1,487,675 | -320,950 | 0.28% | 1,787,225 |
| 2015-05-13 | 2015-05-11 | 1.016 | 1,808,625 | +48,445 | 0.34% | 1,836,800 |
| 2015-05-12 | 2015-05-08 | 0.991 | 1,760,180 | -50,464 | 0.34% | 1,744,000 |
| 2015-05-11 | 2015-05-07 | 0.954 | 1,810,644 | +28,260 | 0.35% | 1,726,725 |
| 2015-05-05 | 2015-04-30 | 1.053 | 1,782,384 | -12,111 | 0.34% | 1,876,375 |
| 2015-05-04 | 2015-04-29 | 1.028 | 1,794,495 | +88,816 | 0.34% | 1,844,675 |
| 2015-04-29 | 2015-04-27 | 1.028 | 1,705,679 | +292,691 | 0.33% | 1,753,375 |
| 2015-04-16 | 2015-04-14 | 1.053 | 1,412,988 | +80,742 | 0.27% | 1,487,500 |
| 2015-04-15 | 2015-04-13 | 1.003 | 1,332,246 | +80,742 | 0.25% | 1,336,500 |
| 2015-04-02 | 2015-03-31 | 0.929 | 1,251,504 | +12,111 | 0.24% | 1,162,500 |
| 2015-03-30 | 2015-03-26 | 1.090 | 1,239,393 | -8,074 | 0.25% | 1,350,800 |
| 2015-03-16 | 2015-03-12 | 1.078 | 1,247,467 | -40,371 | 0.25% | 1,344,150 |
| 2015-02-27 | 2015-02-25 | 1.127 | 1,287,838 | +4,037 | 0.26% | 1,451,450 |
| 2015-02-13 | 2015-02-11 | 1.164 | 1,283,801 | -38,352 | 0.25% | 1,494,600 |
| 2015-02-11 | 2015-02-09 | 1.078 | 1,322,153 | -2,019 | 0.26% | 1,424,625 |
| 2015-01-27 | 2015-01-23 | 1.189 | 1,324,172 | -18,167 | 0.26% | 1,574,400 |
| 2015-01-26 | 2015-01-22 | 1.214 | 1,342,339 | +18,167 | 0.27% | 1,629,250 |
| 2015-01-23 | 2015-01-21 | 1.263 | 1,324,172 | -4,037 | 0.26% | 1,672,800 |
| 2015-01-22 | 2015-01-20 | 1.090 | 1,328,209 | +20,186 | 0.26% | 1,447,600 |
| 2015-01-16 | 2015-01-14 | 0.941 | 1,308,023 | -789,255 | 0.26% | 1,231,200 |
| 2015-01-15 | 2015-01-13 | 0.916 | 2,097,278 | -1,441,248 | 0.42% | 1,922,150 |
| 2015-01-14 | 2015-01-12 | 0.941 | 3,538,526 | -4,045,184 | 0.70% | 3,330,700 |
| 2015-01-13 | 2015-01-09 | 0.929 | 7,583,710 | -2,785,605 | 1.50% | 7,044,375 |
| 2015-01-12 | 2015-01-08 | 0.966 | 10,369,315 | -1,273,708 | 2.06% | 10,017,150 |
| 2015-01-09 | 2015-01-07 | 1.003 | 11,643,023 | -767,051 | 2.31% | 11,680,200 |
| 2015-01-08 | 2015-01-06 | 1.003 | 12,410,074 | -1,776,328 | 2.46% | 12,449,700 |
| 2015-01-07 | 2015-01-05 | 0.966 | 14,186,402 | -4,404,487 | 2.81% | 13,704,600 |
| 2015-01-06 | 2015-01-02 | 0.892 | 18,590,889 | -938,628 | 3.69% | 16,578,000 |
| 2015-01-05 | 2014-12-31 | 0.941 | 19,529,517 | -2,622,102 | 3.87% | 18,382,500 |
| 2015-01-02 | 2014-12-29 | 0.991 | 22,151,619 | -60,557 | 4.39% | 21,948,000 |
| 2014-12-23 | 2014-12-19 | 1.102 | 22,212,176 | -44,408 | 4.41% | 24,483,900 |
| 2014-12-22 | 2014-12-18 | 1.684 | 22,256,584 | +4,037 | 4.42% | 37,488,400 |
| 2014-12-18 | 2014-12-16 | 1.684 | 22,252,547 | -4,037 | 4.41% | 37,481,600 |
| 2014-12-17 | 2014-12-15 | 1.709 | 22,256,584 | -16,148 | 4.42% | 38,039,700 |
| 2014-12-15 | 2014-12-11 | 1.684 | 22,272,732 | -6,056 | 4.42% | 37,515,599 |
| 2014-12-12 | 2014-12-10 | 1.660 | 22,278,788 | +18,167 | 4.42% | 36,973,950 |
| 2014-12-11 | 2014-12-09 | 1.486 | 22,260,621 | -60,557 | 4.42% | 33,084,000 |
| 2014-12-10 | 2014-12-08 | 1.585 | 22,321,178 | +36,334 | 4.43% | 35,385,600 |
| 2014-12-09 | 2014-12-05 | 1.461 | 22,284,844 | +4,037 | 4.42% | 32,568,000 |
| 2014-12-08 | 2014-12-04 | 1.412 | 22,280,807 | +12,112 | 4.42% | 31,458,301 |
| 2014-12-05 | 2014-12-03 | 1.387 | 22,268,695 | -36,334 | 4.42% | 30,889,600 |
| 2014-12-04 | 2014-12-02 | 1.313 | 22,305,029 | +8,074 | 4.42% | 29,282,500 |
| 2014-12-03 | 2014-12-01 | 1.288 | 22,296,955 | -96,891 | 4.42% | 28,719,600 |
| 2014-12-01 | 2014-11-27 | 1.189 | 22,393,846 | -12,111 | 5.33% | 26,625,600 |
| 2014-11-28 | 2014-11-26 | 1.226 | 22,405,957 | +12,111 | 5.33% | 27,472,500 |
| 2014-11-27 | 2014-11-25 | 1.263 | 22,393,846 | -14,130 | 5.33% | 28,289,700 |
| 2014-11-26 | 2014-11-24 | 1.239 | 22,407,976 | -10,092 | 5.33% | 27,752,501 |
| 2014-11-25 | 2014-11-21 | 1.226 | 22,418,068 | -46,427 | 5.34% | 27,487,350 |
| 2014-11-20 | 2014-11-18 | 1.016 | 22,464,495 | -24,223 | 5.35% | 22,814,450 |
| 2014-11-17 | 2014-11-13 | 1.003 | 22,488,718 | +6,056 | 5.35% | 22,560,525 |
| 2014-11-07 | 2014-11-05 | 1.016 | 22,482,662 | +12,111 | 5.35% | 22,832,900 |
| 2014-11-06 | 2014-11-04 | 1.102 | 22,470,551 | +16,149 | 5.35% | 24,768,700 |
| 2014-11-05 | 2014-11-03 | 1.127 | 22,454,402 | +40,371 | 5.34% | 25,307,100 |
| 2014-11-04 | 2014-10-31 | 1.115 | 22,414,031 | -90,835 | 5.34% | 24,984,000 |
| 2014-11-03 | 2014-10-30 | 1.127 | 22,504,866 | -286,635 | 5.36% | 25,363,975 |
| 2014-10-31 | 2014-10-29 | 1.003 | 22,791,501 | +80,742 | 5.43% | 22,864,275 |
| 2014-10-30 | 2014-10-28 | 0.978 | 22,710,759 | +4,037 | 5.41% | 22,220,725 |
| 2014-10-29 | 2014-10-27 | 0.892 | 22,706,722 | -64,593 | 5.41% | 20,248,200 |
| 2014-10-28 | 2014-10-24 | 0.929 | 22,771,315 | +56,519 | 5.42% | 21,151,875 |
| 2014-10-27 | 2014-10-23 | 0.941 | 22,714,796 | +201,856 | 5.41% | 21,380,700 |
| 2014-10-24 | 2014-10-22 | 0.842 | 22,512,940 | +40,371 | 5.36% | 18,960,100 |
| 2014-10-23 | 2014-10-21 | 0.817 | 22,472,569 | -100,928 | 5.35% | 18,369,450 |
| 2014-10-22 | 2014-10-20 | 0.793 | 22,573,497 | -201,856 | 5.37% | 17,892,800 |
| 2014-10-21 | 2014-10-17 | 0.817 | 22,775,353 | +40,372 | 5.42% | 18,616,950 |
| 2014-10-16 | 2014-10-14 | 0.842 | 22,734,981 | +60,556 | 5.41% | 19,147,100 |
| 2014-10-15 | 2014-10-13 | 0.879 | 22,674,425 | -209,929 | 5.40% | 19,938,575 |
| 2014-10-13 | 2014-10-09 | 0.904 | 22,884,354 | +411,785 | 5.45% | 20,690,025 |
| 2014-10-09 | 2014-10-07 | 0.867 | 22,472,569 | +20,185 | 5.35% | 19,482,750 |
| 2014-10-08 | 2014-10-06 | 0.842 | 22,452,384 | +38,353 | 5.34% | 18,909,100 |
| 2014-10-03 | 2014-09-29 | 0.954 | 22,414,031 | -28,260 | 5.34% | 21,375,200 |
| 2014-09-24 | 2014-09-22 | 1.164 | 22,442,291 | -8,074 | 5.34% | 26,127,300 |
| 2014-09-17 | 2014-09-15 | 1.152 | 22,450,365 | -60,557 | 5.34% | 25,858,650 |
| 2014-09-15 | 2014-09-11 | 1.164 | 22,510,922 | -44,408 | 5.36% | 26,207,200 |
| 2014-09-12 | 2014-09-10 | 1.201 | 22,555,330 | -8,074 | 5.37% | 27,096,950 |
| 2014-09-08 | 2014-09-04 | 1.214 | 22,563,404 | -72,668 | 5.37% | 27,386,100 |
| 2014-09-05 | 2014-09-03 | 1.239 | 22,636,072 | -161,485 | 5.39% | 28,035,000 |
| 2014-09-04 | 2014-09-02 | 1.263 | 22,797,557 | +302,784 | 5.43% | 28,799,700 |
| 2014-09-03 | 2014-09-01 | 1.164 | 22,494,773 | +4,037 | 5.35% | 26,188,399 |
| 2014-09-02 | 2014-08-29 | 1.164 | 22,490,736 | +36,334 | 5.35% | 26,183,700 |
| 2014-09-01 | 2014-08-28 | 1.164 | 22,454,402 | -10,093 | 5.34% | 26,141,400 |
| 2014-08-28 | 2014-08-26 | 1.239 | 22,464,495 | -28,260 | 5.35% | 27,822,500 |
| 2014-08-27 | 2014-08-25 | 1.263 | 22,492,755 | +165,522 | 5.35% | 28,414,650 |
| 2014-08-26 | 2014-08-22 | 1.288 | 22,327,233 | +141,298 | 5.31% | 28,758,599 |
| 2014-08-21 | 2014-08-19 | 1.288 | 22,185,935 | -137,261 | 5.28% | 28,576,601 |
| 2014-08-20 | 2014-08-18 | 1.387 | 22,323,196 | -322,969 | 5.31% | 30,965,200 |
| 2014-08-19 | 2014-08-15 | 1.214 | 22,646,165 | +117,076 | 5.39% | 27,486,550 |
| 2014-08-18 | 2014-08-14 | 1.189 | 22,529,089 | +282,598 | 5.36% | 26,786,400 |
| 2014-08-15 | 2014-08-13 | 1.090 | 22,246,491 | -40,371 | 5.30% | 24,246,200 |
| 2014-08-12 | 2014-08-08 | 1.040 | 22,286,862 | +80,742 | 5.31% | 23,186,100 |
| 2014-08-08 | 2014-08-06 | 1.028 | 22,206,120 | -40,371 | 5.29% | 22,827,075 |
| 2014-08-06 | 2014-08-04 | 1.065 | 22,246,491 | -56,520 | 5.30% | 23,695,150 |
| 2014-08-05 | 2014-08-01 | 0.991 | 22,303,011 | +96,891 | 5.31% | 22,098,000 |
| 2014-08-01 | 2014-07-30 | 0.941 | 22,206,120 | +40,371 | 5.29% | 20,901,900 |
| 2014-07-24 | 2014-07-22 | 0.916 | 22,165,749 | -24,223 | 5.28% | 20,314,850 |
| 2014-07-10 | 2014-07-08 | 0.904 | 22,189,972 | +24,223 | 5.28% | 20,062,225 |
| 2014-05-08 | 2014-05-05 | 0.817 | 22,165,749 | +76,705 | 5.28% | 18,118,650 |
| 2014-03-31 | 2014-03-27 | 0.892 | 22,089,044 | -452,156 | 5.26% | 19,697,400 |
| 2014-03-13 | 2014-03-11 | 0.916 | 22,541,200 | -54,501 | 5.37% | 20,658,950 |
| 2014-01-28 | 2014-01-24 | 1.028 | 22,595,701 | -80,742 | 5.38% | 23,227,550 |
| 2014-01-24 | 2014-01-22 | 1.040 | 22,676,443 | -40,371 | 5.40% | 23,591,400 |
| 2014-01-20 | 2014-01-16 | 1.040 | 22,716,814 | -50,464 | 5.41% | 23,633,400 |
| 2014-01-13 | 2014-01-09 | 1.003 | 22,767,278 | -32,297 | 5.42% | 22,839,975 |
| 2014-01-10 | 2014-01-08 | 1.040 | 22,799,575 | -48,446 | 5.43% | 23,719,500 |
| 2014-01-06 | 2014-01-02 | 1.065 | 22,848,021 | -64,593 | 5.44% | 24,335,851 |
| 2014-01-03 | 2013-12-31 | 1.115 | 22,912,614 | -8,074 | 5.45% | 25,539,750 |
| 2013-12-30 | 2013-12-24 | 1.115 | 22,920,688 | -70,650 | 5.46% | 25,548,749 |
| 2013-12-17 | 2013-12-13 | 1.152 | 22,991,338 | +40,371 | 5.47% | 26,481,750 |
| 2013-12-12 | 2013-12-10 | 1.164 | 22,950,967 | -4,037 | 5.46% | 26,719,500 |
| 2013-12-11 | 2013-12-09 | 1.152 | 22,955,004 | -20,185 | 5.46% | 26,439,900 |
| 2013-12-06 | 2013-12-04 | 1.152 | 22,975,189 | -10,093 | 5.47% | 26,463,149 |
| 2013-12-05 | 2013-12-03 | 1.164 | 22,985,282 | -96,891 | 5.47% | 26,759,450 |
| 2013-11-28 | 2013-11-26 | 1.177 | 23,082,173 | +60,557 | 5.49% | 27,158,125 |
| 2013-11-27 | 2013-11-25 | 1.189 | 23,021,616 | +44,408 | 5.48% | 27,372,000 |
| 2013-11-22 | 2013-11-20 | 1.139 | 22,977,208 | +18,167 | 5.47% | 26,180,900 |
| 2013-11-21 | 2013-11-19 | 1.139 | 22,959,041 | +6,056 | 5.47% | 26,160,200 |
| 2013-11-20 | 2013-11-18 | 1.139 | 22,952,985 | -16,149 | 5.46% | 26,153,300 |
| 2013-11-19 | 2013-11-15 | 1.152 | 22,969,134 | -322,969 | 5.47% | 26,456,175 |
| 2013-11-18 | 2013-11-14 | 1.164 | 23,292,103 | +80,743 | 5.54% | 27,116,651 |
| 2013-11-15 | 2013-11-13 | 1.152 | 23,211,360 | -20,186 | 5.53% | 26,735,175 |
| 2013-11-13 | 2013-11-11 | 1.214 | 23,231,546 | -201,855 | 5.53% | 28,197,050 |
| 2013-11-12 | 2013-11-08 | 1.226 | 23,433,401 | -161,485 | 5.58% | 28,732,275 |
| 2013-11-11 | 2013-11-07 | 1.263 | 23,594,886 | +100,928 | 5.62% | 29,806,950 |
| 2013-11-08 | 2013-11-06 | 1.313 | 23,493,958 | +682,271 | 5.59% | 30,843,350 |
| 2013-11-07 | 2013-11-05 | 1.288 | 22,811,687 | -290,671 | 5.43% | 29,382,601 |
| 2013-11-06 | 2013-11-04 | 1.239 | 23,102,358 | -1,879,275 | 5.50% | 28,612,500 |
| 2013-11-05 | 2013-11-01 | 1.139 | 24,981,633 | -906,331 | 5.95% | 28,464,800 |
| 2013-11-04 | 2013-10-31 | 1.065 | 25,887,964 | -484,453 | 6.16% | 27,573,750 |
| 2013-11-01 | 2013-10-30 | 1.078 | 26,372,417 | -520,787 | 6.28% | 28,416,375 |
| 2013-10-31 | 2013-10-29 | 1.016 | 26,893,204 | -1,144,521 | 6.40% | 27,312,150 |
| 2013-10-30 | 2013-10-28 | 1.078 | 28,037,725 | -2,325,375 | 6.67% | 30,210,750 |
| 2013-10-29 | 2013-10-25 | 1.115 | 30,363,100 | -1,225,262 | 7.23% | 33,844,500 |
| 2013-10-28 | 2013-10-24 | 1.028 | 31,588,362 | -627,771 | 7.52% | 32,471,675 |
| 2013-10-25 | 2013-10-23 | 1.028 | 32,216,133 | -1,461,433 | 7.67% | 33,117,000 |
| 2013-10-24 | 2013-10-22 | 1.053 | 33,677,566 | -1,192,966 | 8.02% | 35,453,500 |
| 2013-10-23 | 2013-10-21 | 1.065 | 34,870,532 | -197,819 | 8.30% | 37,141,250 |
| 2013-10-22 | 2013-10-18 | 0.941 | 35,068,351 | -1,027,444 | 8.35% | 33,008,700 |
| 2013-10-21 | 2013-10-17 | 0.830 | 36,095,795 | -607,585 | 8.59% | 29,952,350 |
| 2013-10-18 | 2013-10-16 | 0.842 | 36,703,380 | -851,830 | 8.74% | 30,911,100 |
| 2013-10-17 | 2013-10-15 | 0.867 | 37,555,210 | -799,348 | 8.94% | 32,558,750 |
| 2013-10-16 | 2013-10-11 | 0.879 | 38,354,558 | -565,195 | 9.13% | 33,726,775 |
| 2013-10-15 | 2013-10-10 | 0.916 | 38,919,753 | -438,026 | 9.26% | 35,669,850 |
| 2013-10-11 | 2013-10-09 | 0.892 | 39,357,779 | -1,608,788 | 9.37% | 35,096,400 |
| 2013-10-10 | 2013-10-08 | 0.904 | 40,966,567 | -1,685,494 | 9.75% | 37,038,375 |
| 2013-10-09 | 2013-10-07 | 0.978 | 42,652,061 | +38,353 | 10.15% | 41,731,750 |
| 2013-10-08 | 2013-10-04 | 0.941 | 42,613,708 | +68,631 | 10.14% | 40,110,900 |
| 2013-10-04 | 2013-10-02 | 0.904 | 42,545,077 | -12,111 | 10.13% | 38,465,525 |
| 2013-10-03 | 2013-09-30 | 0.978 | 42,557,188 | +419,859 | 10.13% | 41,638,925 |
| 2013-09-13 | 2013-09-11 | 0.929 | 42,137,329 | +12,111 | 10.03% | 39,140,625 |
| 2013-07-23 | 2013-07-19 | 0.966 | 42,125,218 | -24,222 | 10.03% | 40,694,550 |
| 2013-07-16 | 2013-07-12 | 0.991 | 42,149,440 | +40,371 | 10.03% | 41,762,000 |
| 2013-07-15 | 2013-07-11 | 0.966 | 42,109,069 | -40,371 | 10.02% | 40,678,950 |
| 2013-07-12 | 2013-07-10 | 0.978 | 42,149,440 | +40,371 | 10.03% | 41,239,975 |
| 2013-07-11 | 2013-07-09 | 0.978 | 42,109,069 | -121,114 | 10.02% | 41,200,475 |
| 2013-07-10 | 2013-07-08 | 0.991 | 42,230,183 | +121,114 | 10.05% | 41,842,000 |
| 2013-05-20 | 2013-05-15 | 0.941 | 42,109,069 | +4,129,963 | 10.02% | 39,635,900 |
| 2013-04-11 | 2013-04-09 | 1.028 | 37,979,106 | +4,037,109 | 9.04% | 39,041,125 |
| 2013-03-12 | 2013-03-08 | 1.177 | 33,941,997 | +40,371 | 8.08% | 39,935,625 |
| 2013-02-27 | 2013-02-25 | 1.065 | 33,901,626 | -141,299 | 8.07% | 36,109,250 |
| 2013-01-31 | 2013-01-29 | 1.016 | 34,042,925 | +100,928 | 8.10% | 34,573,250 |
| 2013-01-28 | 2013-01-24 | 1.016 | 33,941,997 | -5,524,784 | 8.08% | 34,470,750 |
| 2013-01-25 | 2013-01-23 | 0.991 | 39,466,781 | +316,913 | 9.39% | 39,104,000 |
| 2013-01-24 | 2013-01-22 | 0.991 | 39,149,868 | +201,855 | 9.32% | 38,790,000 |
| 2013-01-23 | 2013-01-21 | 1.003 | 38,948,013 | +52,483 | 9.27% | 39,072,375 |
| 2013-01-22 | 2013-01-18 | 1.003 | 38,895,530 | +954,776 | 9.26% | 39,019,725 |
| 2013-01-21 | 2013-01-17 | 0.991 | 37,940,754 | +393,618 | 9.03% | 37,592,000 |
| 2013-01-18 | 2013-01-16 | 0.991 | 37,547,136 | +280,579 | 8.94% | 37,202,000 |
| 2013-01-17 | 2013-01-15 | 0.991 | 37,266,557 | +575,288 | 8.87% | 36,924,000 |
| 2013-01-16 | 2013-01-14 | 0.991 | 36,691,269 | +1,142,502 | 8.73% | 36,354,000 |
| 2013-01-15 | 2013-01-11 | 0.991 | 35,548,767 | +385,544 | 8.46% | 35,222,000 |
| 2013-01-11 | 2013-01-09 | 0.991 | 35,163,223 | +1,221,226 | 8.37% | 34,840,000 |
| 2013-01-10 | 2013-01-08 | 0.991 | 33,941,997 | +1,459,415 | 8.08% | 33,630,000 |
| 2013-01-09 | 2013-01-07 | 0.991 | 32,482,582 | +1,772,291 | 7.73% | 32,184,000 |
| 2013-01-08 | 2013-01-04 | 1.003 | 30,710,291 | +1,199,021 | 7.31% | 30,808,350 |
| 2013-01-07 | 2013-01-03 | 0.978 | 29,511,270 | +765,033 | 7.02% | 28,874,500 |
| 2013-01-04 | 2013-01-02 | 1.003 | 28,746,237 | +585,381 | 6.84% | 28,838,025 |
| 2013-01-03 | 2012-12-31 | 1.003 | 28,160,856 | +1,697,604 | 6.70% | 28,250,775 |
| 2013-01-02 | 2012-12-27 | 0.991 | 26,463,252 | +1,083,964 | 6.30% | 26,220,000 |
| 2012-12-28 | 2012-12-24 | 0.991 | 25,379,288 | +2,462,637 | 6.04% | 25,146,000 |
| 2012-12-27 | 2012-12-20 | 1.003 | 22,916,651 | +1,011,296 | 5.46% | 22,989,825 |
| 2012-12-21 | 2012-12-19 | 0.991 | 21,905,355 | +444,082 | 5.21% | 21,704,000 |
| 2012-12-20 | 2012-12-18 | 0.991 | 21,461,273 | +4,606,341 | 5.11% | 21,264,000 |
| 2012-12-19 | 2012-12-17 | 0.867 | 16,854,932 | +2,280,967 | 4.01% | 14,612,500 |
| 2012-12-18 | 2012-12-14 | 0.892 | 14,573,965 | +427,934 | 3.47% | 12,996,000 |
| 2012-12-17 | 2012-12-13 | 0.867 | 14,146,031 | +2,943,052 | 3.37% | 12,264,000 |
| 2012-12-14 | 2012-12-12 | 0.805 | 11,202,979 | +995,148 | 2.67% | 9,018,750 |
| 2012-12-03 | 2012-11-29 | 0.755 | 10,207,831 | +1,211,133 | 2.43% | 7,711,925 |
| 2012-10-19 | 2012-10-17 | 0.842 | 8,996,698 | -444,082 | 2.14% | 7,576,900 |
| 2012-10-03 | 2012-09-27 | 0.793 | 9,440,780 | +605,566 | 2.25% | 7,483,200 |
| 2012-09-27 | 2012-09-25 | 0.805 | 8,835,214 | +42,390 | 2.10% | 7,112,625 |
| 2012-09-26 | 2012-09-24 | 0.793 | 8,792,824 | +72,668 | 2.09% | 6,969,600 |
| 2012-09-18 | 2012-09-14 | 0.916 | 8,720,156 | +201,855 | 2.08% | 7,992,000 |
| 2012-09-17 | 2012-09-13 | 0.793 | 8,518,301 | +797,329 | 2.03% | 6,752,000 |
| 2012-09-14 | 2012-09-12 | 0.793 | 7,720,972 | +58,538 | 1.84% | 6,120,000 |
| 2012-09-13 | 2012-09-11 | 0.793 | 7,662,434 | +825,589 | 1.82% | 6,073,600 |
| 2012-09-12 | 2012-09-10 | 0.817 | 6,836,845 | +238,190 | 1.63% | 5,588,550 |
| 2012-09-11 | 2012-09-07 | 0.793 | 6,598,655 | +203,874 | 1.57% | 5,230,400 |
| 2012-09-10 | 2012-09-06 | 0.817 | 6,394,781 | +1,098,093 | 1.52% | 5,227,200 |
| 2012-09-07 | 2012-09-05 | 0.817 | 5,296,688 | +607,585 | 1.26% | 4,329,600 |
| 2012-09-06 | 2012-09-04 | 0.842 | 4,689,103 | +92,854 | 1.12% | 3,949,100 |
| 2012-08-28 | 2012-08-24 | 0.644 | 4,596,249 | +121,113 | 1.09% | 2,960,100 |
| 2012-08-27 | 2012-08-23 | 0.644 | 4,475,136 | +40,371 | 1.07% | 2,882,100 |
| 2012-08-24 | 2012-08-22 | 0.644 | 4,434,765 | +201,856 | 1.06% | 2,856,100 |
| 2012-08-23 | 2012-08-21 | 0.644 | 4,232,909 | +40,371 | 1.01% | 2,726,100 |
| 2012-08-22 | 2012-08-20 | 0.644 | 4,192,538 | +363,340 | 1.00% | 2,700,100 |
| 2012-08-14 | 2012-08-10 | 0.644 | 3,829,198 | +72,668 | 0.91% | 2,466,100 |
| 2012-08-07 | 2012-08-03 | 0.694 | 3,756,530 | +201,855 | 0.89% | 2,605,400 |
| 2012-07-30 | 2012-07-26 | 0.619 | 3,554,675 | +327,006 | 0.85% | 2,201,250 |
| 2012-07-27 | 2012-07-25 | 0.619 | 3,227,669 | +419,859 | 0.77% | 1,998,750 |
| 2012-07-26 | 2012-07-24 | 0.619 | 2,807,810 | +403,711 | 0.67% | 1,738,750 |
| 2012-07-25 | 2012-07-23 | 0.619 | 2,404,099 | +662,086 | 0.57% | 1,488,750 |
| 2012-07-20 | 2012-07-18 | 0.607 | 1,742,013 | -40,371 | 0.41% | 1,057,175 |
| 2012-07-05 | 2012-07-03 | 0.644 | 1,782,384 | +686,309 | 0.42% | 1,147,900 |
| 2012-06-28 | 2012-06-26 | 0.619 | 1,096,075 | +381,507 | 0.26% | 678,750 |
| 2012-06-27 | 2012-06-25 | 0.612 | 714,568 | +80,742 | 0.17% | 437,190 |
| 2012-06-26 | 2012-06-22 | 0.614 | 633,826 | +60,556 | 0.15% | 389,360 |
| 2012-06-25 | 2012-06-21 | 0.619 | 573,270 | +42,390 | 0.14% | 355,000 |
| 2012-06-21 | 2012-06-19 | 0.619 | 530,880 | +201,856 | 0.13% | 328,750 |
| 2012-06-20 | 2012-06-18 | 0.619 | 329,024 | +40,371 | 0.08% | 203,750 |
| 2012-05-15 | 2012-05-11 | 0.632 | 288,653 | -80,743 | 0.07% | 182,325 |
| 2012-05-07 | 2012-05-03 | 0.632 | 369,396 | -80,742 | 0.09% | 233,325 |
| 2012-02-08 | 2012-02-06 | 0.369 | 450,138 | +40,371 | 0.11% | 166,135 |
| 2011-11-22 | 2011-11-18 | 0.362 | 409,767 | -8,074 | 0.10% | 148,190 |
| 2011-10-14 | 2011-10-12 | 0.352 | 417,841 | -80,742 | 0.10% | 146,970 |
| 2011-09-05 | 2011-09-01 | 0.495 | 498,583 | +8,074 | 0.12% | 247,000 |
| 2011-06-13 | 2011-06-09 | 0.594 | 490,509 | -8,074 | 0.12% | 291,600 |
| 2011-05-03 | 2011-04-28 | 0.644 | 498,583 | +80,742 | 0.12% | 321,100 |
| 2011-02-14 | 2011-02-10 | 0.632 | 417,841 | -30,278 | 0.10% | 263,925 |
| 2011-01-19 | 2011-01-17 | 0.644 | 448,119 | +8,074 | 0.11% | 288,600 |
| 2010-12-03 | 2010-12-01 | 0.644 | 440,045 | -24,223 | 0.10% | 283,400 |
| 2010-11-29 | 2010-11-25 | 0.617 | 464,268 | +24,223 | 0.11% | 286,350 |
| 2010-11-10 | 2010-11-08 | 0.632 | 440,045 | -1,770,272 | 0.10% | 277,950 |
| 2010-11-09 | 2010-11-05 | 0.632 | 2,210,317 | -615,660 | 0.53% | 1,396,125 |
| 2010-10-26 | 2010-10-22 | 0.644 | 2,825,977 | -56,519 | 0.67% | 1,820,000 |
| 2010-10-25 | 2010-10-21 | 0.644 | 2,882,496 | +252,319 | 0.69% | 1,856,400 |
| 2010-10-22 | 2010-10-20 | 0.656 | 2,630,177 | +220,023 | 0.63% | 1,726,475 |
| 2010-10-21 | 2010-10-19 | 0.656 | 2,410,154 | +563,176 | 0.57% | 1,582,050 |
| 2010-10-20 | 2010-10-18 | 0.669 | 1,846,978 | +1,447,304 | 0.44% | 1,235,250 |
| 2010-09-13 | 2010-09-09 | 0.607 | 399,674 | -201,855 | 0.10% | 242,550 |
| 2010-08-30 | 2010-08-26 | 0.607 | 601,529 | -60,557 | 0.14% | 365,050 |
| 2010-08-23 | 2010-08-19 | 0.614 | 662,086 | +80,742 | 0.16% | 406,720 |
| 2010-08-19 | 2010-08-17 | 0.609 | 581,344 | +276,542 | 0.14% | 354,240 |
| 2010-07-26 | 2010-07-22 | 0.585 | 304,802 | +68,631 | 0.07% | 178,180 |
| 2010-04-15 | 2010-04-13 | 0.706 | 236,171 | -58,538 | 0.06% | 166,725 |
| 2010-04-13 | 2010-04-09 | 0.731 | 294,709 | +58,538 | 0.07% | 215,350 |
| 2010-04-12 | 2010-04-08 | 0.731 | 236,171 | +40,371 | 0.06% | 172,575 |
| 2010-03-25 | 2010-03-23 | 0.731 | 195,800 | -60,556 | 0.05% | 143,075 |
| 2010-03-23 | 2010-03-19 | 0.718 | 256,356 | +40,371 | 0.06% | 184,150 |
| 2010-03-19 | 2010-03-17 | 0.731 | 215,985 | -80,743 | 0.05% | 157,825 |
| 2010-03-18 | 2010-03-16 | 0.694 | 296,728 | +20,186 | 0.07% | 205,800 |
| 2010-01-22 | 2010-01-20 | 0.694 | 276,542 | -32,297 | 0.07% | 191,800 |
| 2010-01-21 | 2010-01-19 | 0.731 | 308,839 | -18,167 | 0.07% | 225,675 |
| 2010-01-20 | 2010-01-18 | 0.718 | 327,006 | -320,950 | 0.08% | 234,900 |
| 2010-01-19 | 2010-01-15 | 0.731 | 647,956 | -141,299 | 0.15% | 473,475 |
| 2010-01-18 | 2010-01-14 | 0.706 | 789,255 | +512,713 | 0.19% | 557,175 |
| 2010-01-05 | 2009-12-31 | 0.619 | 276,542 | +40,371 | 0.07% | 171,250 |
| 2009-11-19 | 2009-11-17 | 0.656 | 236,171 | -40,371 | 0.06% | 155,025 |
| 2009-11-18 | 2009-11-16 | 0.669 | 276,542 | -40,371 | 0.07% | 184,950 |
| 2009-11-17 | 2009-11-13 | 0.681 | 316,913 | +80,742 | 0.08% | 215,875 |
| 2009-11-13 | 2009-11-11 | 0.644 | 236,171 | -80,742 | 0.06% | 152,100 |
| 2009-11-02 | 2009-10-29 | 0.617 | 316,913 | +72,668 | 0.08% | 195,465 |
| 2009-10-30 | 2009-10-28 | 0.632 | 244,245 | +8,074 | 0.06% | 154,275 |
| 2009-10-19 | 2009-10-15 | 0.594 | 236,171 | -20,185 | 0.06% | 140,400 |
| 2009-08-07 | 2009-08-05 | 0.768 | 256,356 | +20,185 | 0.06% | 196,850 |
| 2009-08-06 | 2009-08-04 | 0.731 | 236,171 | +20,186 | 0.06% | 172,575 |
| 2009-08-05 | 2009-08-03 | 0.669 | 215,985 | -20,186 | 0.05% | 144,450 |
| 2009-08-04 | 2009-07-31 | 0.669 | 236,171 | +20,186 | 0.06% | 157,950 |
| 2009-07-23 | 2009-07-21 | 0.681 | 215,985 | -403,711 | 0.05% | 147,125 |
| 2009-07-22 | 2009-07-20 | 0.694 | 619,696 | -16,149 | 0.15% | 429,800 |
| 2009-07-21 | 2009-07-17 | 0.694 | 635,845 | +379,489 | 0.15% | 441,000 |
| 2009-06-04 | 2009-06-02 | 0.681 | 256,356 | -40,372 | 0.06% | 174,625 |
| 2009-06-01 | 2009-05-27 | 0.706 | 296,728 | +80,743 | 0.07% | 209,475 |
| 2009-05-21 | 2009-05-19 | 0.540 | 215,985 | +80,742 | 0.05% | 116,630 |
| 2009-05-19 | 2009-05-15 | 0.582 | 135,243 | +24,222 | 0.03% | 78,725 |
| 2009-05-12 | 2009-05-08 | 0.493 | 111,021 | -20,185 | 0.03% | 54,725 |
| 2009-05-07 | 2009-05-05 | 0.441 | 131,206 | -20,186 | 0.03% | 57,850 |
| 2009-04-07 | 2009-04-03 | 0.342 | 151,392 | +12,112 | 0.04% | 51,750 |
| 2009-03-30 | 2009-03-26 | 0.362 | 139,280 | +4,037 | 0.03% | 50,370 |
| 2009-03-26 | 2009-03-24 | 0.381 | 135,243 | +40,371 | 0.03% | 51,590 |
| 2008-12-11 | 2008-12-09 | 0.471 | 94,872 | -12,111 | 0.02% | 44,650 |
| 2008-07-28 | 2008-07-24 | 0.892 | 106,983 | +2,018 | 0.03% | 95,400 |
| 2008-04-15 | 2008-04-11 | 1.139 | 104,965 | -22,204 | 0.02% | 119,600 |
| 2008-04-11 | 2008-04-09 | 1.139 | 127,169 | -98,909 | 0.03% | 144,900 |
| 2008-01-15 | 2008-01-11 | 1.313 | 226,078 | -48,445 | 0.05% | 296,800 |
| 2008-01-14 | 2008-01-10 | 1.288 | 274,523 | -32,297 | 0.07% | 353,599 |
| 2008-01-03 | 2007-12-31 | 1.313 | 306,820 | -40,371 | 0.07% | 402,800 |
| 2008-01-02 | 2007-12-27 | 1.263 | 347,191 | -80,743 | 0.08% | 438,599 |
| 2007-12-18 | 2007-12-14 | 1.288 | 427,934 | -20,185 | 0.10% | 551,201 |
| 2007-12-05 | 2007-12-03 | 1.239 | 448,119 | +20,185 | 0.11% | 555,000 |
| 2007-11-22 | 2007-11-20 | 1.389 | 427,934 | +8,230 | 0.10% | 594,432 |
| 2007-11-08 | 2007-11-06 | 1.515 | 419,704 | -118,784 | 0.10% | 636,000 |
| 2007-10-04 | 2007-10-02 | 1.591 | 538,488 | -23,757 | 0.13% | 856,800 |
| 2007-10-02 | 2007-09-27 | 1.616 | 562,245 | +11,878 | 0.14% | 908,800 |
| 2007-09-28 | 2007-09-25 | 1.591 | 550,367 | -39,594 | 0.13% | 875,700 |
| 2007-09-18 | 2007-09-14 | 1.591 | 589,961 | -39,595 | 0.14% | 938,699 |
| 2007-09-10 | 2007-09-06 | 1.566 | 629,556 | -39,595 | 0.15% | 985,800 |
| 2007-09-03 | 2007-08-30 | 1.566 | 669,151 | -47,514 | 0.16% | 1,047,800 |
| 2007-08-30 | 2007-08-28 | 1.566 | 716,665 | -31,675 | 0.17% | 1,122,201 |
| 2007-08-21 | 2007-08-17 | 1.364 | 748,340 | -158,379 | 0.18% | 1,020,600 |
| 2007-08-20 | 2007-08-16 | 1.414 | 906,719 | -15,838 | 0.22% | 1,282,400 |
| 2007-08-16 | 2007-08-14 | 1.541 | 922,557 | -11,879 | 0.22% | 1,421,300 |
| 2007-08-09 | 2007-08-07 | 1.591 | 934,436 | +5,940 | 0.23% | 1,486,801 |
| 2007-08-08 | 2007-08-06 | 1.616 | 928,496 | -7,919 | 0.23% | 1,500,799 |
| 2007-08-06 | 2007-08-02 | 1.692 | 936,415 | -11,879 | 0.23% | 1,584,550 |
| 2007-08-02 | 2007-07-31 | 1.743 | 948,294 | -51,473 | 0.23% | 1,652,551 |
| 2007-08-01 | 2007-07-30 | 1.692 | 999,767 | -39,595 | 0.24% | 1,691,750 |
| 2007-07-31 | 2007-07-27 | 1.692 | 1,039,362 | -39,594 | 0.25% | 1,758,751 |
| 2007-07-27 | 2007-07-25 | 1.768 | 1,078,956 | +75,230 | 0.26% | 1,907,499 |
| 2007-07-25 | 2007-07-23 | 1.743 | 1,003,726 | +5,939 | 0.24% | 1,749,149 |
| 2007-07-20 | 2007-07-18 | 1.717 | 997,787 | +75,230 | 0.24% | 1,713,600 |
| 2007-07-18 | 2007-07-16 | 1.717 | 922,557 | -237,568 | 0.22% | 1,584,400 |
| 2007-07-17 | 2007-07-13 | 1.793 | 1,160,125 | -19,798 | 0.28% | 2,080,299 |
| 2007-07-16 | 2007-07-12 | 1.768 | 1,179,923 | -19,797 | 0.29% | 2,086,000 |
| 2007-07-13 | 2007-07-11 | 1.667 | 1,199,720 | +116,804 | 0.29% | 1,999,800 |
| 2007-07-12 | 2007-07-10 | 1.642 | 1,082,916 | +39,595 | 0.26% | 1,777,750 |
| 2007-07-11 | 2007-07-09 | 1.616 | 1,043,321 | +39,595 | 0.25% | 1,686,400 |
| 2007-07-10 | 2007-07-06 | 1.667 | 1,003,726 | +31,675 | 0.24% | 1,673,099 |
| 2007-07-06 | 2007-07-04 | 1.667 | 972,051 | +11,879 | 0.24% | 1,620,301 |
| 2007-07-04 | 2007-06-29 | 1.616 | 960,172 | -15,838 | 0.23% | 1,552,000 |
| 2007-07-03 | 2007-06-28 | 1.642 | 976,010 | +7,919 | 0.24% | 1,602,250 |
| 2007-06-29 | 2007-06-27 | 1.616 | 968,091 | -87,108 | 0.28% | 1,564,800 |
| 2007-06-28 | 2007-06-26 | 1.642 | 1,055,199 | -7,919 | 0.30% | 1,732,249 |
| 2007-06-27 | 2007-06-25 | 1.717 | 1,063,118 | +27,716 | 0.31% | 1,825,799 |
| 2007-06-26 | 2007-06-22 | 1.717 | 1,035,402 | 0.30% | 1,778,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy