History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.120 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.110 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.180 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.160 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.170 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.190 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.140 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.170 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.270 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.140 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.120 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.060 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.020 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.060 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.080 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.060 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.060 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.070 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.120 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.120 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.010 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.030 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.030 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.070 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.140 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.190 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.240 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.260 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.220 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.240 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.280 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.290 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.360 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.340 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.370 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.250 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.270 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.220 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.210 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.280 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.350 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.470 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.440 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.510 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.490 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.620 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.690 | 0 | -10,000 | ||
| 2024-12-09 | 2024-12-05 | 1.800 | 10,000 | +10,000 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 1.820 | 0 | -20,000 | ||
| 2024-12-03 | 2024-11-29 | 1.870 | 20,000 | +20,000 | 0.00% | 37,400 |
| 2024-11-27 | 2024-11-25 | 1.000 | 0 | -15,000 | ||
| 2024-03-08 | 2024-03-06 | 0.164 | 15,000 | +94 | 0.00% | 2,460 |
| 2022-05-17 | 2022-05-13 | 0.384 | 14,906 | +2,795 | 0.00% | 5,723 |
| 2019-05-06 | 2019-05-02 | 0.372 | 12,111 | -48,446 | 0.00% | 4,500 |
| 2019-03-14 | 2019-03-12 | 0.269 | 60,557 | +48,446 | 0.00% | 16,275 |
| 2017-03-02 | 2017-02-28 | 0.879 | 12,111 | +12,111 | 0.00% | 10,650 |
| 2016-11-04 | 2016-11-02 | 3.220 | 0 | -4,037 | ||
| 2016-10-14 | 2016-10-12 | 2.873 | 4,037 | +4,037 | 0.00% | 11,600 |
| 2016-06-03 | 2016-06-01 | 1.263 | 0 | -40,371 | ||
| 2016-04-14 | 2016-04-12 | 1.214 | 40,371 | -20,186 | 0.01% | 49,000 |
| 2015-11-02 | 2015-10-29 | 0.966 | 60,557 | -20,185 | 0.01% | 58,500 |
| 2015-07-27 | 2015-07-23 | 1.139 | 80,742 | -20,186 | 0.02% | 92,000 |
| 2015-07-15 | 2015-07-13 | 0.916 | 100,928 | +40,371 | 0.02% | 92,500 |
| 2015-06-08 | 2015-06-04 | 1.139 | 60,557 | +20,186 | 0.01% | 69,000 |
| 2015-06-05 | 2015-06-03 | 1.164 | 40,371 | +24,223 | 0.01% | 47,000 |
| 2015-06-02 | 2015-05-29 | 1.201 | 16,148 | +16,148 | 0.00% | 19,399 |
| 2015-05-18 | 2015-05-14 | 1.201 | 0 | -48,445 | ||
| 2015-04-17 | 2015-04-15 | 1.115 | 48,445 | -20,186 | 0.01% | 54,000 |
| 2015-04-08 | 2015-04-01 | 0.954 | 68,631 | +28,260 | 0.01% | 65,450 |
| 2015-04-02 | 2015-03-31 | 0.929 | 40,371 | +40,371 | 0.01% | 37,500 |
| 2014-11-25 | 2014-11-21 | 1.226 | 0 | -40,371 | ||
| 2014-11-07 | 2014-11-05 | 1.016 | 40,371 | +40,371 | 0.01% | 41,000 |
| 2014-10-30 | 2014-10-28 | 0.978 | 0 | -40,371 | ||
| 2014-10-27 | 2014-10-23 | 0.941 | 40,371 | -80,742 | 0.01% | 38,000 |
| 2014-10-23 | 2014-10-21 | 0.817 | 121,113 | +40,371 | 0.03% | 99,000 |
| 2014-10-20 | 2014-10-16 | 0.805 | 80,742 | +40,371 | 0.02% | 65,000 |
| 2014-10-14 | 2014-10-10 | 0.904 | 40,371 | -40,371 | 0.01% | 36,500 |
| 2014-10-13 | 2014-10-09 | 0.904 | 80,742 | -8,074 | 0.02% | 73,000 |
| 2014-10-09 | 2014-10-07 | 0.867 | 88,816 | +40,371 | 0.02% | 77,000 |
| 2014-10-06 | 2014-09-30 | 0.830 | 48,445 | +48,445 | 0.01% | 40,200 |
| 2014-08-25 | 2014-08-21 | 1.288 | 0 | -12,111 | ||
| 2014-08-21 | 2014-08-19 | 1.288 | 12,111 | +12,111 | 0.00% | 15,600 |
| 2014-08-01 | 2014-07-30 | 0.941 | 0 | -20,186 | ||
| 2014-07-29 | 2014-07-25 | 0.941 | 20,186 | -20,185 | 0.00% | 19,000 |
| 2014-03-31 | 2014-03-27 | 0.892 | 40,371 | +40,371 | 0.01% | 36,000 |
| 2013-10-29 | 2013-10-25 | 1.115 | 0 | -20,186 | ||
| 2013-10-23 | 2013-10-21 | 1.065 | 20,186 | -40,371 | 0.00% | 21,500 |
| 2013-10-16 | 2013-10-11 | 0.879 | 60,557 | +20,186 | 0.01% | 53,250 |
| 2013-10-09 | 2013-10-07 | 0.978 | 40,371 | +40,371 | 0.01% | 39,500 |
| 2010-04-12 | 2010-04-08 | 0.731 | 0 | -20,186 | ||
| 2010-03-26 | 2010-03-24 | 0.718 | 20,186 | +20,186 | 0.00% | 14,500 |
| 2010-01-14 | 2010-01-12 | 0.681 | 0 | -24,223 | ||
| 2009-12-16 | 2009-12-14 | 0.656 | 24,223 | +24,223 | 0.01% | 15,900 |
| 2009-11-26 | 2009-11-24 | 0.656 | 0 | -24,223 | ||
| 2009-10-27 | 2009-10-22 | 0.602 | 24,223 | -16,148 | 0.01% | 14,580 |
| 2009-09-17 | 2009-09-15 | 0.594 | 40,371 | +16,148 | 0.01% | 24,000 |
| 2009-09-10 | 2009-09-08 | 0.644 | 24,223 | -24,222 | 0.01% | 15,600 |
| 2009-08-18 | 2009-08-14 | 0.632 | 48,445 | +24,222 | 0.01% | 30,600 |
| 2009-08-13 | 2009-08-11 | 0.656 | 24,223 | +24,223 | 0.01% | 15,900 |
| 2009-08-07 | 2009-08-05 | 0.768 | 0 | -8,074 | ||
| 2009-08-06 | 2009-08-04 | 0.731 | 8,074 | -16,149 | 0.00% | 5,900 |
| 2009-08-05 | 2009-08-03 | 0.669 | 24,223 | +24,223 | 0.01% | 16,200 |
| 2009-08-03 | 2009-07-30 | 0.656 | 0 | -24,223 | ||
| 2009-07-28 | 2009-07-24 | 0.656 | 24,223 | +24,223 | 0.01% | 15,900 |
| 2009-07-27 | 2009-07-23 | 0.644 | 0 | -24,223 | ||
| 2009-07-23 | 2009-07-21 | 0.681 | 24,223 | +24,223 | 0.01% | 16,500 |
| 2009-07-20 | 2009-07-16 | 0.669 | 0 | -16,148 | ||
| 2009-06-17 | 2009-06-15 | 0.594 | 16,148 | +16,148 | 0.00% | 9,600 |
| 2007-09-17 | 2007-09-13 | 1.616 | 0 | -35,635 | ||
| 2007-09-14 | 2007-09-12 | 1.591 | 35,635 | +35,635 | 0.01% | 56,700 |
| 2007-08-09 | 2007-08-07 | 1.591 | 0 | -39,595 | ||
| 2007-08-08 | 2007-08-06 | 1.616 | 39,595 | -61,372 | 0.01% | 64,000 |
| 2007-08-03 | 2007-08-01 | 1.692 | 100,967 | +39,595 | 0.02% | 170,851 |
| 2007-08-02 | 2007-07-31 | 1.743 | 61,372 | +61,372 | 0.01% | 106,950 |
| 2007-07-16 | 2007-07-12 | 1.768 | 0 | -11,878 | ||
| 2007-06-26 | 2007-06-22 | 1.717 | 11,878 | 0.00% | 20,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy