History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 110,000 | +0 | 0.00% | 162,800 |
| 2025-10-13 | 2025-10-09 | 1.630 | 110,000 | +0 | 0.00% | 179,300 |
| 2025-10-10 | 2025-10-08 | 1.380 | 110,000 | +0 | 0.00% | 151,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 110,000 | +0 | 0.00% | 144,100 |
| 2025-10-08 | 2025-10-03 | 1.250 | 110,000 | +0 | 0.00% | 137,500 |
| 2025-10-06 | 2025-10-02 | 1.300 | 110,000 | +0 | 0.00% | 143,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 110,000 | +0 | 0.00% | 152,900 |
| 2025-10-02 | 2025-09-29 | 1.410 | 110,000 | +0 | 0.00% | 155,100 |
| 2025-09-30 | 2025-09-26 | 1.520 | 110,000 | +0 | 0.00% | 167,200 |
| 2025-09-29 | 2025-09-25 | 1.620 | 110,000 | +0 | 0.00% | 178,200 |
| 2025-09-26 | 2025-09-24 | 1.570 | 110,000 | +0 | 0.00% | 172,700 |
| 2025-09-25 | 2025-09-23 | 1.550 | 110,000 | +0 | 0.00% | 170,500 |
| 2025-09-24 | 2025-09-22 | 1.530 | 110,000 | +0 | 0.00% | 168,300 |
| 2025-09-23 | 2025-09-19 | 1.630 | 110,000 | +0 | 0.00% | 179,300 |
| 2025-09-22 | 2025-09-18 | 1.540 | 110,000 | +0 | 0.00% | 169,400 |
| 2025-09-19 | 2025-09-17 | 1.510 | 110,000 | +0 | 0.00% | 166,100 |
| 2025-09-18 | 2025-09-16 | 1.690 | 110,000 | +0 | 0.00% | 185,900 |
| 2025-09-17 | 2025-09-15 | 1.580 | 110,000 | +0 | 0.00% | 173,800 |
| 2025-09-16 | 2025-09-12 | 1.590 | 110,000 | +0 | 0.00% | 174,900 |
| 2025-09-15 | 2025-09-11 | 1.540 | 110,000 | +0 | 0.00% | 169,400 |
| 2025-09-12 | 2025-09-10 | 1.440 | 110,000 | +0 | 0.00% | 158,400 |
| 2025-09-11 | 2025-09-09 | 1.350 | 110,000 | +0 | 0.00% | 148,500 |
| 2025-09-10 | 2025-09-08 | 1.330 | 110,000 | +0 | 0.00% | 146,300 |
| 2025-09-09 | 2025-09-05 | 1.250 | 110,000 | +0 | 0.00% | 137,500 |
| 2025-09-08 | 2025-09-04 | 1.230 | 110,000 | +0 | 0.00% | 135,300 |
| 2025-09-05 | 2025-09-03 | 1.180 | 110,000 | +0 | 0.00% | 129,800 |
| 2025-09-04 | 2025-09-02 | 1.110 | 110,000 | +0 | 0.00% | 122,100 |
| 2025-09-03 | 2025-09-01 | 1.080 | 110,000 | +0 | 0.00% | 118,800 |
| 2025-09-02 | 2025-08-29 | 1.080 | 110,000 | +0 | 0.00% | 118,800 |
| 2025-09-01 | 2025-08-28 | 1.100 | 110,000 | +0 | 0.00% | 121,000 |
| 2025-08-29 | 2025-08-27 | 1.100 | 110,000 | +0 | 0.00% | 121,000 |
| 2025-08-28 | 2025-08-26 | 1.090 | 110,000 | +0 | 0.00% | 119,900 |
| 2025-08-27 | 2025-08-25 | 1.090 | 110,000 | +0 | 0.00% | 119,900 |
| 2025-08-26 | 2025-08-22 | 1.060 | 110,000 | +0 | 0.00% | 116,600 |
| 2025-08-25 | 2025-08-21 | 1.110 | 110,000 | +0 | 0.00% | 122,100 |
| 2025-08-22 | 2025-08-20 | 1.120 | 110,000 | +0 | 0.00% | 123,200 |
| 2025-08-21 | 2025-08-19 | 1.120 | 110,000 | +0 | 0.00% | 123,200 |
| 2025-08-20 | 2025-08-18 | 1.100 | 110,000 | +0 | 0.00% | 121,000 |
| 2025-08-19 | 2025-08-15 | 1.100 | 110,000 | +0 | 0.00% | 121,000 |
| 2025-08-18 | 2025-08-14 | 1.140 | 110,000 | +0 | 0.00% | 125,400 |
| 2025-08-15 | 2025-08-13 | 1.120 | 110,000 | +0 | 0.00% | 123,200 |
| 2025-08-14 | 2025-08-12 | 1.100 | 110,000 | +0 | 0.00% | 121,000 |
| 2025-08-13 | 2025-08-11 | 1.110 | 110,000 | +0 | 0.00% | 122,100 |
| 2025-08-12 | 2025-08-08 | 1.070 | 110,000 | +0 | 0.00% | 117,700 |
| 2025-08-11 | 2025-08-07 | 1.090 | 110,000 | +0 | 0.00% | 119,900 |
| 2025-08-08 | 2025-08-06 | 1.110 | 110,000 | +0 | 0.00% | 122,100 |
| 2025-08-07 | 2025-08-05 | 1.090 | 110,000 | +0 | 0.00% | 119,900 |
| 2025-08-06 | 2025-08-04 | 1.150 | 110,000 | +0 | 0.00% | 126,500 |
| 2025-08-05 | 2025-08-01 | 1.140 | 110,000 | +0 | 0.00% | 125,400 |
| 2025-08-04 | 2025-07-31 | 1.120 | 110,000 | +0 | 0.00% | 123,200 |
| 2025-08-01 | 2025-07-30 | 1.150 | 110,000 | +0 | 0.00% | 126,500 |
| 2025-07-31 | 2025-07-29 | 1.160 | 110,000 | +0 | 0.00% | 127,600 |
| 2025-07-30 | 2025-07-28 | 1.130 | 110,000 | +0 | 0.00% | 124,300 |
| 2025-07-29 | 2025-07-25 | 1.130 | 110,000 | +0 | 0.00% | 124,300 |
| 2025-07-28 | 2025-07-24 | 1.120 | 110,000 | +0 | 0.00% | 123,200 |
| 2025-07-25 | 2025-07-23 | 1.140 | 110,000 | +0 | 0.00% | 125,400 |
| 2025-07-24 | 2025-07-22 | 1.150 | 110,000 | +0 | 0.00% | 126,500 |
| 2025-07-23 | 2025-07-21 | 1.180 | 110,000 | +0 | 0.00% | 129,800 |
| 2025-07-22 | 2025-07-18 | 1.150 | 110,000 | +0 | 0.00% | 126,500 |
| 2025-07-21 | 2025-07-17 | 1.160 | 110,000 | +0 | 0.00% | 127,600 |
| 2025-07-18 | 2025-07-16 | 1.160 | 110,000 | +0 | 0.00% | 127,600 |
| 2025-07-17 | 2025-07-15 | 1.130 | 110,000 | +0 | 0.00% | 124,300 |
| 2025-07-16 | 2025-07-14 | 1.140 | 110,000 | +0 | 0.00% | 125,400 |
| 2025-07-15 | 2025-07-11 | 1.170 | 110,000 | +0 | 0.00% | 128,700 |
| 2025-07-14 | 2025-07-10 | 1.190 | 110,000 | +0 | 0.00% | 130,900 |
| 2025-07-11 | 2025-07-09 | 1.170 | 110,000 | +0 | 0.00% | 128,700 |
| 2025-07-10 | 2025-07-08 | 1.150 | 110,000 | +0 | 0.00% | 126,500 |
| 2025-07-09 | 2025-07-07 | 1.180 | 110,000 | +0 | 0.00% | 129,800 |
| 2025-07-08 | 2025-07-04 | 1.140 | 110,000 | +0 | 0.00% | 125,400 |
| 2025-07-07 | 2025-07-03 | 1.130 | 110,000 | +0 | 0.00% | 124,300 |
| 2025-07-04 | 2025-07-02 | 1.140 | 110,000 | +0 | 0.00% | 125,400 |
| 2025-07-03 | 2025-06-30 | 1.170 | 110,000 | +0 | 0.00% | 128,700 |
| 2025-07-02 | 2025-06-27 | 1.160 | 110,000 | +0 | 0.00% | 127,600 |
| 2025-06-30 | 2025-06-26 | 1.210 | 110,000 | +0 | 0.00% | 133,100 |
| 2025-06-27 | 2025-06-25 | 1.200 | 110,000 | +0 | 0.00% | 132,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 110,000 | +0 | 0.00% | 127,600 |
| 2025-06-25 | 2025-06-23 | 1.270 | 110,000 | +0 | 0.00% | 139,700 |
| 2025-06-24 | 2025-06-20 | 1.090 | 110,000 | +0 | 0.00% | 119,900 |
| 2025-06-23 | 2025-06-19 | 1.140 | 110,000 | +0 | 0.00% | 125,400 |
| 2025-06-20 | 2025-06-18 | 1.130 | 110,000 | +0 | 0.00% | 124,300 |
| 2025-06-19 | 2025-06-17 | 1.110 | 110,000 | +0 | 0.00% | 122,100 |
| 2025-06-18 | 2025-06-16 | 1.120 | 110,000 | +0 | 0.00% | 123,200 |
| 2025-06-17 | 2025-06-13 | 1.100 | 110,000 | +0 | 0.00% | 121,000 |
| 2025-06-16 | 2025-06-12 | 1.030 | 110,000 | +0 | 0.00% | 113,300 |
| 2025-06-13 | 2025-06-11 | 1.050 | 110,000 | +0 | 0.00% | 115,500 |
| 2025-06-12 | 2025-06-10 | 1.030 | 110,000 | +0 | 0.00% | 113,300 |
| 2025-06-11 | 2025-06-09 | 1.030 | 110,000 | +0 | 0.00% | 113,300 |
| 2025-06-10 | 2025-06-06 | 1.080 | 110,000 | +0 | 0.00% | 118,800 |
| 2025-06-09 | 2025-06-05 | 1.060 | 110,000 | +0 | 0.00% | 116,600 |
| 2025-06-06 | 2025-06-04 | 1.060 | 110,000 | +0 | 0.00% | 116,600 |
| 2025-06-05 | 2025-06-03 | 1.120 | 110,000 | +0 | 0.00% | 123,200 |
| 2025-06-04 | 2025-06-02 | 1.140 | 110,000 | +0 | 0.00% | 125,400 |
| 2025-06-03 | 2025-05-30 | 1.070 | 110,000 | +0 | 0.00% | 117,700 |
| 2025-06-02 | 2025-05-29 | 1.060 | 110,000 | +0 | 0.00% | 116,600 |
| 2025-05-30 | 2025-05-28 | 1.060 | 110,000 | +0 | 0.00% | 116,600 |
| 2025-05-29 | 2025-05-27 | 1.030 | 110,000 | +0 | 0.00% | 113,300 |
| 2025-05-28 | 2025-05-26 | 1.030 | 110,000 | +0 | 0.00% | 113,300 |
| 2025-05-27 | 2025-05-23 | 1.030 | 110,000 | +0 | 0.00% | 113,300 |
| 2025-05-26 | 2025-05-22 | 1.020 | 110,000 | +0 | 0.00% | 112,200 |
| 2025-05-23 | 2025-05-21 | 1.060 | 110,000 | +0 | 0.00% | 116,600 |
| 2025-05-22 | 2025-05-20 | 1.060 | 110,000 | +0 | 0.00% | 116,600 |
| 2025-05-21 | 2025-05-19 | 1.080 | 110,000 | +0 | 0.00% | 118,800 |
| 2025-05-20 | 2025-05-16 | 1.080 | 110,000 | +0 | 0.00% | 118,800 |
| 2025-05-19 | 2025-05-15 | 1.140 | 110,000 | +0 | 0.00% | 125,400 |
| 2025-05-16 | 2025-05-14 | 1.130 | 110,000 | +0 | 0.00% | 124,300 |
| 2025-05-15 | 2025-05-13 | 1.090 | 110,000 | +0 | 0.00% | 119,900 |
| 2025-05-14 | 2025-05-12 | 1.080 | 110,000 | +0 | 0.00% | 118,800 |
| 2025-05-13 | 2025-05-09 | 1.040 | 110,000 | +0 | 0.00% | 114,400 |
| 2025-05-12 | 2025-05-08 | 1.060 | 110,000 | +0 | 0.00% | 116,600 |
| 2025-05-09 | 2025-05-07 | 1.050 | 110,000 | +0 | 0.00% | 115,500 |
| 2025-05-08 | 2025-05-06 | 1.050 | 110,000 | +0 | 0.00% | 115,500 |
| 2025-05-07 | 2025-05-02 | 1.110 | 110,000 | +0 | 0.00% | 122,100 |
| 2025-05-06 | 2025-04-30 | 1.060 | 110,000 | +0 | 0.00% | 116,600 |
| 2025-05-02 | 2025-04-29 | 1.100 | 110,000 | +0 | 0.00% | 121,000 |
| 2025-04-30 | 2025-04-28 | 1.110 | 110,000 | +0 | 0.00% | 122,100 |
| 2025-04-29 | 2025-04-25 | 1.070 | 110,000 | +0 | 0.00% | 117,700 |
| 2025-04-28 | 2025-04-24 | 1.110 | 110,000 | +0 | 0.00% | 122,100 |
| 2025-04-25 | 2025-04-23 | 1.120 | 110,000 | +0 | 0.00% | 123,200 |
| 2025-04-24 | 2025-04-22 | 1.110 | 110,000 | +0 | 0.00% | 122,100 |
| 2025-04-23 | 2025-04-17 | 1.070 | 110,000 | +0 | 0.00% | 117,700 |
| 2025-04-22 | 2025-04-16 | 1.130 | 110,000 | +0 | 0.00% | 124,300 |
| 2025-04-17 | 2025-04-15 | 1.140 | 110,000 | +0 | 0.00% | 125,400 |
| 2025-04-16 | 2025-04-14 | 1.180 | 110,000 | +0 | 0.00% | 129,800 |
| 2025-04-15 | 2025-04-11 | 1.150 | 110,000 | +0 | 0.00% | 126,500 |
| 2025-04-14 | 2025-04-10 | 1.120 | 110,000 | +0 | 0.00% | 123,200 |
| 2025-04-11 | 2025-04-09 | 1.120 | 110,000 | +0 | 0.00% | 123,200 |
| 2025-04-10 | 2025-04-08 | 1.010 | 110,000 | +0 | 0.00% | 111,100 |
| 2025-04-09 | 2025-04-07 | 1.000 | 110,000 | +0 | 0.00% | 110,000 |
| 2025-04-08 | 2025-04-03 | 1.050 | 110,000 | +0 | 0.00% | 115,500 |
| 2025-04-07 | 2025-04-02 | 1.030 | 110,000 | +0 | 0.00% | 113,300 |
| 2025-04-03 | 2025-04-01 | 1.030 | 110,000 | +0 | 0.00% | 113,300 |
| 2025-04-02 | 2025-03-31 | 1.050 | 110,000 | +0 | 0.00% | 115,500 |
| 2025-04-01 | 2025-03-28 | 1.080 | 110,000 | +0 | 0.00% | 118,800 |
| 2025-03-31 | 2025-03-27 | 1.070 | 110,000 | +0 | 0.00% | 117,700 |
| 2025-03-28 | 2025-03-26 | 1.050 | 110,000 | +0 | 0.00% | 115,500 |
| 2025-03-27 | 2025-03-25 | 1.070 | 110,000 | +0 | 0.00% | 117,700 |
| 2025-03-26 | 2025-03-24 | 1.140 | 110,000 | +0 | 0.00% | 125,400 |
| 2025-03-25 | 2025-03-21 | 1.170 | 110,000 | +0 | 0.00% | 128,700 |
| 2025-03-24 | 2025-03-20 | 1.190 | 110,000 | +0 | 0.00% | 130,900 |
| 2025-03-21 | 2025-03-19 | 1.170 | 110,000 | +0 | 0.00% | 128,700 |
| 2025-03-20 | 2025-03-18 | 1.210 | 110,000 | +0 | 0.00% | 133,100 |
| 2025-03-19 | 2025-03-17 | 1.240 | 110,000 | +0 | 0.00% | 136,400 |
| 2025-03-18 | 2025-03-14 | 1.200 | 110,000 | +0 | 0.00% | 132,000 |
| 2025-03-17 | 2025-03-13 | 1.260 | 110,000 | +0 | 0.00% | 138,600 |
| 2025-03-14 | 2025-03-12 | 1.200 | 110,000 | +0 | 0.00% | 132,000 |
| 2025-03-13 | 2025-03-11 | 1.220 | 110,000 | +0 | 0.00% | 134,200 |
| 2025-03-12 | 2025-03-10 | 1.240 | 110,000 | +0 | 0.00% | 136,400 |
| 2025-03-11 | 2025-03-07 | 1.230 | 110,000 | +0 | 0.00% | 135,300 |
| 2025-03-10 | 2025-03-06 | 1.260 | 110,000 | +0 | 0.00% | 138,600 |
| 2025-03-07 | 2025-03-05 | 1.250 | 110,000 | +0 | 0.00% | 137,500 |
| 2025-03-06 | 2025-03-04 | 1.280 | 110,000 | +0 | 0.00% | 140,800 |
| 2025-03-05 | 2025-03-03 | 1.280 | 110,000 | +0 | 0.00% | 140,800 |
| 2025-03-04 | 2025-02-28 | 1.260 | 110,000 | +0 | 0.00% | 138,600 |
| 2025-03-03 | 2025-02-27 | 1.290 | 110,000 | +0 | 0.00% | 141,900 |
| 2025-02-28 | 2025-02-26 | 1.300 | 110,000 | +0 | 0.00% | 143,000 |
| 2025-02-27 | 2025-02-25 | 1.360 | 110,000 | +0 | 0.00% | 149,600 |
| 2025-02-26 | 2025-02-24 | 1.390 | 110,000 | +0 | 0.00% | 152,900 |
| 2025-02-25 | 2025-02-21 | 1.350 | 110,000 | +0 | 0.00% | 148,500 |
| 2025-02-24 | 2025-02-20 | 1.350 | 110,000 | +0 | 0.00% | 148,500 |
| 2025-02-21 | 2025-02-19 | 1.380 | 110,000 | +0 | 0.00% | 151,800 |
| 2025-02-20 | 2025-02-18 | 1.360 | 110,000 | +0 | 0.00% | 149,600 |
| 2025-02-19 | 2025-02-17 | 1.350 | 110,000 | +0 | 0.00% | 148,500 |
| 2025-02-18 | 2025-02-14 | 1.370 | 110,000 | +0 | 0.00% | 150,700 |
| 2025-02-17 | 2025-02-13 | 1.360 | 110,000 | +0 | 0.00% | 149,600 |
| 2025-02-14 | 2025-02-12 | 1.350 | 110,000 | +0 | 0.00% | 148,500 |
| 2025-02-13 | 2025-02-11 | 1.310 | 110,000 | +0 | 0.00% | 144,100 |
| 2025-02-12 | 2025-02-10 | 1.340 | 110,000 | +0 | 0.00% | 147,400 |
| 2025-02-11 | 2025-02-07 | 1.370 | 110,000 | +0 | 0.00% | 150,700 |
| 2025-02-10 | 2025-02-06 | 1.350 | 110,000 | +0 | 0.00% | 148,500 |
| 2025-02-07 | 2025-02-05 | 1.370 | 110,000 | +0 | 0.00% | 150,700 |
| 2025-02-06 | 2025-02-04 | 1.360 | 110,000 | +0 | 0.00% | 149,600 |
| 2025-02-05 | 2025-02-03 | 1.370 | 110,000 | +0 | 0.00% | 150,700 |
| 2025-02-04 | 2025-01-28 | 1.310 | 110,000 | +0 | 0.00% | 144,100 |
| 2025-02-03 | 2025-01-24 | 1.180 | 110,000 | +0 | 0.00% | 129,800 |
| 2025-01-27 | 2025-01-23 | 1.250 | 110,000 | +0 | 0.00% | 137,500 |
| 2025-01-24 | 2025-01-22 | 1.330 | 110,000 | +0 | 0.00% | 146,300 |
| 2025-01-23 | 2025-01-21 | 1.410 | 110,000 | +0 | 0.00% | 155,100 |
| 2025-01-22 | 2025-01-20 | 1.240 | 110,000 | +0 | 0.00% | 136,400 |
| 2025-01-21 | 2025-01-17 | 1.170 | 110,000 | +0 | 0.00% | 128,700 |
| 2025-01-20 | 2025-01-16 | 1.160 | 110,000 | +0 | 0.00% | 127,600 |
| 2025-01-17 | 2025-01-15 | 1.270 | 110,000 | +0 | 0.00% | 139,700 |
| 2025-01-16 | 2025-01-14 | 1.340 | 110,000 | +0 | 0.00% | 147,400 |
| 2025-01-15 | 2025-01-13 | 1.230 | 110,000 | +0 | 0.00% | 135,300 |
| 2025-01-14 | 2025-01-10 | 1.220 | 110,000 | +0 | 0.00% | 134,200 |
| 2025-01-13 | 2025-01-09 | 1.210 | 110,000 | +0 | 0.00% | 133,100 |
| 2025-01-10 | 2025-01-08 | 1.100 | 110,000 | +0 | 0.00% | 121,000 |
| 2025-01-09 | 2025-01-07 | 1.090 | 110,000 | +0 | 0.00% | 119,900 |
| 2025-01-08 | 2025-01-06 | 1.080 | 110,000 | +0 | 0.00% | 118,800 |
| 2025-01-07 | 2025-01-03 | 1.280 | 110,000 | +0 | 0.00% | 140,800 |
| 2025-01-06 | 2025-01-02 | 1.350 | 110,000 | +0 | 0.00% | 148,500 |
| 2025-01-03 | 2024-12-31 | 1.470 | 110,000 | +0 | 0.00% | 161,700 |
| 2025-01-02 | 2024-12-27 | 1.480 | 110,000 | +0 | 0.00% | 162,800 |
| 2024-12-30 | 2024-12-24 | 1.440 | 110,000 | +0 | 0.00% | 158,400 |
| 2024-12-27 | 2024-12-20 | 1.410 | 110,000 | +0 | 0.00% | 155,100 |
| 2024-12-23 | 2024-12-19 | 1.400 | 110,000 | +0 | 0.00% | 154,000 |
| 2024-12-20 | 2024-12-18 | 1.500 | 110,000 | +0 | 0.00% | 165,000 |
| 2024-12-19 | 2024-12-17 | 1.500 | 110,000 | +0 | 0.00% | 165,000 |
| 2024-12-18 | 2024-12-16 | 1.510 | 110,000 | +0 | 0.00% | 166,100 |
| 2024-12-17 | 2024-12-13 | 1.510 | 110,000 | +0 | 0.00% | 166,100 |
| 2024-12-16 | 2024-12-12 | 1.390 | 110,000 | +0 | 0.00% | 152,900 |
| 2024-12-13 | 2024-12-11 | 1.490 | 110,000 | +0 | 0.00% | 163,900 |
| 2024-12-12 | 2024-12-10 | 1.620 | 110,000 | +0 | 0.00% | 178,200 |
| 2024-12-11 | 2024-12-09 | 1.690 | 110,000 | -5,000 | 0.00% | 185,900 |
| 2024-12-03 | 2024-11-29 | 1.870 | 115,000 | -5,000 | 0.00% | 215,050 |
| 2024-03-08 | 2024-03-06 | 0.164 | 120,000 | +750 | 0.00% | 19,683 |
| 2022-05-17 | 2022-05-13 | 0.384 | 119,250 | +22,359 | 0.00% | 45,785 |
| 2019-01-03 | 2018-12-31 | 0.305 | 96,891 | +8,075 | 0.00% | 29,520 |
| 2018-02-05 | 2018-02-01 | 0.557 | 88,816 | -92,854 | 0.00% | 49,500 |
| 2018-02-02 | 2018-01-31 | 0.545 | 181,670 | -80,742 | 0.01% | 99,000 |
| 2018-01-30 | 2018-01-26 | 0.508 | 262,412 | -80,742 | 0.01% | 133,250 |
| 2017-12-05 | 2017-12-01 | 0.526 | 343,154 | -80,742 | 0.02% | 180,625 |
| 2017-12-04 | 2017-11-30 | 0.489 | 423,896 | -80,743 | 0.02% | 207,375 |
| 2017-12-01 | 2017-11-29 | 0.471 | 504,639 | -40,371 | 0.02% | 237,500 |
| 2017-11-30 | 2017-11-28 | 0.489 | 545,010 | -68,631 | 0.03% | 266,625 |
| 2017-08-01 | 2017-07-28 | 0.743 | 613,641 | -24,222 | 0.03% | 456,000 |
| 2017-06-21 | 2017-06-19 | 0.830 | 637,863 | -20,186 | 0.03% | 529,300 |
| 2017-03-13 | 2017-03-09 | 0.879 | 658,049 | -8,074 | 0.03% | 578,650 |
| 2017-02-09 | 2017-02-07 | 1.065 | 666,123 | -1,049,648 | 0.03% | 709,500 |
| 2017-02-08 | 2017-02-06 | 1.078 | 1,715,771 | -121,114 | 0.08% | 1,848,749 |
| 2017-02-01 | 2017-01-25 | 1.164 | 1,836,885 | +302,783 | 0.08% | 2,138,500 |
| 2017-01-24 | 2017-01-20 | 1.400 | 1,534,102 | -4,037 | 0.07% | 2,147,001 |
| 2017-01-23 | 2017-01-19 | 1.350 | 1,538,139 | +121,114 | 0.07% | 2,076,450 |
| 2017-01-20 | 2017-01-18 | 1.412 | 1,417,025 | +1,324,171 | 0.07% | 2,000,699 |
| 2017-01-19 | 2017-01-17 | 1.325 | 92,854 | -161,484 | 0.00% | 123,051 |
| 2017-01-18 | 2017-01-16 | 1.177 | 254,338 | +161,484 | 0.01% | 299,250 |
| 2017-01-17 | 2017-01-13 | 1.201 | 92,854 | -339,117 | 0.00% | 111,551 |
| 2017-01-16 | 2017-01-12 | 1.177 | 431,971 | +343,155 | 0.02% | 508,250 |
| 2017-01-12 | 2017-01-10 | 1.189 | 88,816 | -347,192 | 0.00% | 105,600 |
| 2017-01-05 | 2017-01-03 | 1.090 | 436,008 | -322,969 | 0.02% | 475,200 |
| 2016-11-28 | 2016-11-24 | 1.189 | 758,977 | +218,004 | 0.04% | 902,401 |
| 2016-11-25 | 2016-11-23 | 1.263 | 540,973 | +161,485 | 0.05% | 683,400 |
| 2016-11-18 | 2016-11-16 | 3.567 | 379,488 | +189,744 | 0.04% | 1,353,599 |
| 2016-11-11 | 2016-11-09 | 3.270 | 189,744 | -2,019 | 0.04% | 620,400 |
| 2016-11-09 | 2016-11-07 | 3.641 | 191,763 | -199,837 | 0.04% | 698,251 |
| 2016-11-07 | 2016-11-03 | 3.220 | 391,600 | +2,019 | 0.07% | 1,261,001 |
| 2016-11-04 | 2016-11-02 | 3.220 | 389,581 | -242,227 | 0.07% | 1,254,500 |
| 2016-10-27 | 2016-10-25 | 2.849 | 631,808 | +32,297 | 0.12% | 1,799,751 |
| 2016-10-25 | 2016-10-20 | 2.923 | 599,511 | -2,018 | 0.11% | 1,752,301 |
| 2016-10-24 | 2016-10-19 | 2.923 | 601,529 | +4,037 | 0.11% | 1,758,199 |
| 2016-10-20 | 2016-10-18 | 2.923 | 597,492 | -201,856 | 0.11% | 1,746,399 |
| 2016-10-19 | 2016-10-17 | 2.824 | 799,348 | -80,742 | 0.15% | 2,257,201 |
| 2016-10-18 | 2016-10-14 | 2.725 | 880,090 | +40,371 | 0.16% | 2,398,000 |
| 2016-10-17 | 2016-10-13 | 2.774 | 839,719 | +52,483 | 0.16% | 2,329,601 |
| 2016-10-14 | 2016-10-12 | 2.873 | 787,236 | -117,077 | 0.15% | 2,261,999 |
| 2016-10-13 | 2016-10-11 | 2.972 | 904,313 | +276,542 | 0.17% | 2,688,001 |
| 2016-10-11 | 2016-10-06 | 3.171 | 627,771 | +54,501 | 0.12% | 1,990,402 |
| 2016-10-07 | 2016-10-05 | 3.220 | 573,270 | -8,074 | 0.11% | 1,846,002 |
| 2016-10-06 | 2016-10-04 | 3.146 | 581,344 | +153,410 | 0.11% | 1,828,801 |
| 2016-10-05 | 2016-10-03 | 3.344 | 427,934 | -1,009,277 | 0.08% | 1,431,001 |
| 2016-10-04 | 2016-09-30 | 2.898 | 1,437,211 | -201,855 | 0.27% | 4,165,200 |
| 2016-10-03 | 2016-09-29 | 2.675 | 1,639,066 | +68,630 | 0.30% | 4,384,799 |
| 2016-09-30 | 2016-09-28 | 2.774 | 1,570,436 | +40,372 | 0.29% | 4,356,801 |
| 2016-09-29 | 2016-09-27 | 2.799 | 1,530,064 | -58,539 | 0.28% | 4,282,699 |
| 2016-09-28 | 2016-09-26 | 2.675 | 1,588,603 | +565,196 | 0.30% | 4,249,801 |
| 2016-09-27 | 2016-09-23 | 2.799 | 1,023,407 | -322,969 | 0.19% | 2,864,549 |
| 2016-09-26 | 2016-09-22 | 2.626 | 1,346,376 | -129,187 | 0.25% | 3,535,100 |
| 2016-09-23 | 2016-09-21 | 2.502 | 1,475,563 | +242,226 | 0.27% | 3,691,549 |
| 2016-09-20 | 2016-09-15 | 2.626 | 1,233,337 | +14,130 | 0.23% | 3,238,300 |
| 2016-09-19 | 2016-09-14 | 2.675 | 1,219,207 | +115,058 | 0.23% | 3,261,600 |
| 2016-09-15 | 2016-09-13 | 2.725 | 1,104,149 | -250,301 | 0.21% | 3,008,499 |
| 2016-09-14 | 2016-09-12 | 2.452 | 1,354,450 | +161,484 | 0.25% | 3,321,450 |
| 2016-09-13 | 2016-09-09 | 2.601 | 1,192,966 | -403,711 | 0.22% | 3,102,750 |
| 2016-09-09 | 2016-09-07 | 2.279 | 1,596,677 | +6,056 | 0.30% | 3,638,601 |
| 2016-09-08 | 2016-09-06 | 2.328 | 1,590,621 | +121,113 | 0.30% | 3,703,600 |
| 2016-09-07 | 2016-09-05 | 2.378 | 1,469,508 | -40,371 | 0.27% | 3,494,400 |
| 2016-09-06 | 2016-09-02 | 2.328 | 1,509,879 | -40,371 | 0.28% | 3,515,600 |
| 2016-09-02 | 2016-08-31 | 2.254 | 1,550,250 | +38,353 | 0.29% | 3,494,400 |
| 2016-08-31 | 2016-08-29 | 2.279 | 1,511,897 | +50,463 | 0.28% | 3,445,399 |
| 2016-08-30 | 2016-08-26 | 2.304 | 1,461,434 | -40,371 | 0.27% | 3,366,601 |
| 2016-08-29 | 2016-08-25 | 2.254 | 1,501,805 | -46,426 | 0.28% | 3,385,201 |
| 2016-08-18 | 2016-08-16 | 2.056 | 1,548,231 | +415,822 | 0.29% | 3,183,049 |
| 2016-08-17 | 2016-08-15 | 2.353 | 1,132,409 | -80,742 | 0.21% | 2,664,750 |
| 2016-08-15 | 2016-08-11 | 2.081 | 1,213,151 | +16,148 | 0.23% | 2,524,199 |
| 2016-08-11 | 2016-08-09 | 2.155 | 1,197,003 | -20,185 | 0.22% | 2,579,550 |
| 2016-08-10 | 2016-08-08 | 2.130 | 1,217,188 | +40,371 | 0.23% | 2,592,899 |
| 2016-08-05 | 2016-08-03 | 2.130 | 1,176,817 | -80,743 | 0.22% | 2,506,899 |
| 2016-08-03 | 2016-07-29 | 1.982 | 1,257,560 | -10,092 | 0.23% | 2,492,001 |
| 2016-07-27 | 2016-07-25 | 2.031 | 1,267,652 | -66,613 | 0.24% | 2,574,799 |
| 2016-07-26 | 2016-07-22 | 2.006 | 1,334,265 | -131,206 | 0.25% | 2,677,051 |
| 2016-07-08 | 2016-07-06 | 1.511 | 1,465,471 | +36,334 | 0.27% | 2,214,300 |
| 2016-07-07 | 2016-07-05 | 1.561 | 1,429,137 | +260,394 | 0.27% | 2,230,200 |
| 2016-07-06 | 2016-07-04 | 1.709 | 1,168,743 | +26,241 | 0.22% | 1,997,550 |
| 2016-07-05 | 2016-06-30 | 1.684 | 1,142,502 | +40,371 | 0.21% | 1,924,400 |
| 2016-06-28 | 2016-06-24 | 1.561 | 1,102,131 | +14,130 | 0.20% | 1,719,900 |
| 2016-06-21 | 2016-06-17 | 1.684 | 1,088,001 | +121,113 | 0.20% | 1,832,600 |
| 2016-06-20 | 2016-06-16 | 1.660 | 966,888 | -82,760 | 0.18% | 1,604,651 |
| 2016-06-17 | 2016-06-15 | 1.585 | 1,049,648 | -363,340 | 0.20% | 1,663,999 |
| 2016-06-15 | 2016-06-13 | 1.561 | 1,412,988 | -220,023 | 0.26% | 2,205,000 |
| 2016-06-14 | 2016-06-10 | 1.461 | 1,633,011 | +6,056 | 0.30% | 2,386,550 |
| 2016-06-13 | 2016-06-08 | 1.412 | 1,626,955 | +155,429 | 0.30% | 2,297,100 |
| 2016-06-10 | 2016-06-07 | 1.610 | 1,471,526 | -201,856 | 0.27% | 2,369,249 |
| 2016-06-08 | 2016-06-06 | 1.461 | 1,673,382 | -20,185 | 0.31% | 2,445,550 |
| 2016-05-10 | 2016-05-06 | 1.226 | 1,693,567 | -8,075 | 0.31% | 2,076,525 |
| 2016-04-26 | 2016-04-22 | 1.239 | 1,701,642 | +10,093 | 0.32% | 2,107,500 |
| 2016-03-29 | 2016-03-23 | 1.028 | 1,691,549 | +8,074 | 0.31% | 1,738,850 |
| 2016-03-15 | 2016-03-11 | 1.003 | 1,683,475 | -16,148 | 0.31% | 1,688,850 |
| 2016-01-05 | 2015-12-31 | 1.065 | 1,699,623 | -201,856 | 0.32% | 1,810,300 |
| 2015-12-23 | 2015-12-21 | 1.003 | 1,901,479 | -310,857 | 0.36% | 1,907,550 |
| 2015-12-11 | 2015-12-09 | 0.991 | 2,212,336 | +8,074 | 0.42% | 2,192,000 |
| 2015-11-26 | 2015-11-24 | 1.016 | 2,204,262 | +20,186 | 0.42% | 2,238,600 |
| 2015-11-20 | 2015-11-18 | 0.929 | 2,184,076 | +248,282 | 0.42% | 2,028,750 |
| 2015-11-11 | 2015-11-09 | 0.855 | 1,935,794 | +24,223 | 0.37% | 1,654,275 |
| 2015-11-10 | 2015-11-06 | 0.855 | 1,911,571 | +24,222 | 0.36% | 1,633,575 |
| 2015-11-04 | 2015-11-02 | 0.879 | 1,887,349 | +24,223 | 0.36% | 1,659,625 |
| 2015-09-01 | 2015-08-28 | 0.817 | 1,863,126 | +24,223 | 0.36% | 1,522,950 |
| 2015-08-31 | 2015-08-27 | 0.768 | 1,838,903 | +28,259 | 0.35% | 1,412,050 |
| 2015-08-27 | 2015-08-25 | 0.768 | 1,810,644 | +66,613 | 0.35% | 1,390,350 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,744,031 | +76,705 | 0.33% | 1,360,800 |
| 2015-08-25 | 2015-08-21 | 0.916 | 1,667,326 | +46,427 | 0.32% | 1,528,100 |
| 2015-08-24 | 2015-08-20 | 0.929 | 1,620,899 | +44,408 | 0.31% | 1,505,625 |
| 2015-08-12 | 2015-08-10 | 0.941 | 1,576,491 | +36,334 | 0.30% | 1,483,900 |
| 2015-07-27 | 2015-07-23 | 1.139 | 1,540,157 | -100,928 | 0.29% | 1,754,900 |
| 2015-07-21 | 2015-07-17 | 1.016 | 1,641,085 | -36,334 | 0.31% | 1,666,650 |
| 2015-07-16 | 2015-07-14 | 0.916 | 1,677,419 | -952,758 | 0.32% | 1,537,350 |
| 2015-07-15 | 2015-07-13 | 0.916 | 2,630,177 | -294,709 | 0.50% | 2,410,550 |
| 2015-07-14 | 2015-07-10 | 0.817 | 2,924,886 | +40,371 | 0.56% | 2,390,850 |
| 2015-07-13 | 2015-07-09 | 0.768 | 2,884,515 | +60,557 | 0.55% | 2,214,950 |
| 2015-07-10 | 2015-07-08 | 0.609 | 2,823,958 | +121,113 | 0.54% | 1,720,770 |
| 2015-07-09 | 2015-07-07 | 0.731 | 2,702,845 | +377,470 | 0.52% | 1,975,025 |
| 2015-07-08 | 2015-07-06 | 0.842 | 2,325,375 | +565,195 | 0.44% | 1,958,400 |
| 2015-06-24 | 2015-06-22 | 1.115 | 1,760,180 | +22,204 | 0.34% | 1,962,000 |
| 2015-06-19 | 2015-06-17 | 1.152 | 1,737,976 | +20,186 | 0.33% | 2,001,825 |
| 2015-06-11 | 2015-06-09 | 1.127 | 1,717,790 | +161,484 | 0.33% | 1,936,025 |
| 2015-06-08 | 2015-06-04 | 1.139 | 1,556,306 | -8,074 | 0.30% | 1,773,300 |
| 2015-06-05 | 2015-06-03 | 1.164 | 1,564,380 | +8,074 | 0.30% | 1,821,250 |
| 2015-06-01 | 2015-05-28 | 1.164 | 1,556,306 | -20,185 | 0.30% | 1,811,850 |
| 2015-05-29 | 2015-05-27 | 1.214 | 1,576,491 | -24,223 | 0.30% | 1,913,450 |
| 2015-05-27 | 2015-05-22 | 1.201 | 1,600,714 | +189,744 | 0.31% | 1,923,025 |
| 2015-05-21 | 2015-05-19 | 1.239 | 1,410,970 | -72,668 | 0.27% | 1,747,500 |
| 2015-05-20 | 2015-05-18 | 1.201 | 1,483,638 | -24,222 | 0.28% | 1,782,375 |
| 2015-05-19 | 2015-05-15 | 1.239 | 1,507,860 | -48,446 | 0.29% | 1,867,500 |
| 2015-05-18 | 2015-05-14 | 1.201 | 1,556,306 | -40,371 | 0.30% | 1,869,675 |
| 2015-05-15 | 2015-05-13 | 1.053 | 1,596,677 | -36,334 | 0.30% | 1,680,875 |
| 2015-05-13 | 2015-05-11 | 1.016 | 1,633,011 | +131,206 | 0.31% | 1,658,450 |
| 2015-05-11 | 2015-05-07 | 0.954 | 1,501,805 | -64,593 | 0.29% | 1,432,200 |
| 2015-05-08 | 2015-05-06 | 1.003 | 1,566,398 | -88,817 | 0.30% | 1,571,400 |
| 2015-04-28 | 2015-04-24 | 1.003 | 1,655,215 | -20,185 | 0.32% | 1,660,500 |
| 2015-04-24 | 2015-04-22 | 1.028 | 1,675,400 | -86,798 | 0.32% | 1,722,250 |
| 2015-04-23 | 2015-04-21 | 0.991 | 1,762,198 | -16,149 | 0.34% | 1,746,000 |
| 2015-04-22 | 2015-04-20 | 1.003 | 1,778,347 | -12,111 | 0.34% | 1,784,025 |
| 2015-04-17 | 2015-04-15 | 1.115 | 1,790,458 | +86,798 | 0.34% | 1,995,750 |
| 2015-04-13 | 2015-04-09 | 0.966 | 1,703,660 | -60,557 | 0.32% | 1,645,800 |
| 2015-04-09 | 2015-04-02 | 0.966 | 1,764,217 | -54,501 | 0.34% | 1,704,300 |
| 2015-04-08 | 2015-04-01 | 0.954 | 1,818,718 | +12,112 | 0.35% | 1,734,425 |
| 2015-04-02 | 2015-03-31 | 0.929 | 1,806,606 | -18,167 | 0.34% | 1,678,125 |
| 2015-03-31 | 2015-03-27 | 1.065 | 1,824,773 | +28,259 | 0.35% | 1,943,600 |
| 2015-03-27 | 2015-03-25 | 0.991 | 1,796,514 | +12,112 | 0.36% | 1,780,000 |
| 2015-03-26 | 2015-03-24 | 0.929 | 1,784,402 | +12,111 | 0.35% | 1,657,500 |
| 2015-03-19 | 2015-03-17 | 1.065 | 1,772,291 | +8,074 | 0.35% | 1,887,700 |
| 2015-03-02 | 2015-02-26 | 1.164 | 1,764,217 | +28,260 | 0.35% | 2,053,900 |
| 2015-02-27 | 2015-02-25 | 1.127 | 1,735,957 | +137,262 | 0.34% | 1,956,500 |
| 2015-02-17 | 2015-02-13 | 1.139 | 1,598,695 | +6,055 | 0.32% | 1,821,600 |
| 2015-02-13 | 2015-02-11 | 1.164 | 1,592,640 | +2,019 | 0.32% | 1,854,150 |
| 2015-01-26 | 2015-01-22 | 1.214 | 1,590,621 | -167,540 | 0.32% | 1,930,600 |
| 2015-01-21 | 2015-01-19 | 1.003 | 1,758,161 | -444,082 | 0.35% | 1,763,775 |
| 2015-01-20 | 2015-01-16 | 0.966 | 2,202,243 | -1,001,203 | 0.44% | 2,127,450 |
| 2015-01-16 | 2015-01-14 | 0.941 | 3,203,446 | -64,594 | 0.64% | 3,015,300 |
| 2015-01-15 | 2015-01-13 | 0.916 | 3,268,040 | +10,093 | 0.65% | 2,995,150 |
| 2015-01-14 | 2015-01-12 | 0.941 | 3,257,947 | +26,241 | 0.65% | 3,066,600 |
| 2015-01-13 | 2015-01-09 | 0.929 | 3,231,706 | +417,841 | 0.64% | 3,001,875 |
| 2015-01-12 | 2015-01-08 | 0.966 | 2,813,865 | +504,638 | 0.56% | 2,718,300 |
| 2015-01-09 | 2015-01-07 | 1.003 | 2,309,227 | +213,967 | 0.46% | 2,316,600 |
| 2015-01-08 | 2015-01-06 | 1.003 | 2,095,260 | +258,375 | 0.42% | 2,101,950 |
| 2015-01-07 | 2015-01-05 | 0.966 | 1,836,885 | +431,971 | 0.36% | 1,774,500 |
| 2014-12-30 | 2014-12-24 | 0.978 | 1,404,914 | +16,148 | 0.28% | 1,374,600 |
| 2014-12-23 | 2014-12-19 | 1.102 | 1,388,766 | -40,371 | 0.28% | 1,530,800 |
| 2014-12-19 | 2014-12-17 | 1.684 | 1,429,137 | +331,043 | 0.28% | 2,407,200 |
| 2014-12-18 | 2014-12-16 | 1.684 | 1,098,094 | +60,557 | 0.22% | 1,849,600 |
| 2014-12-15 | 2014-12-11 | 1.684 | 1,037,537 | -24,223 | 0.21% | 1,747,600 |
| 2014-12-12 | 2014-12-10 | 1.660 | 1,061,760 | +24,223 | 0.21% | 1,762,100 |
| 2014-12-11 | 2014-12-09 | 1.486 | 1,037,537 | +56,519 | 0.21% | 1,542,000 |
| 2014-12-10 | 2014-12-08 | 1.585 | 981,018 | +10,093 | 0.19% | 1,555,201 |
| 2014-12-09 | 2014-12-05 | 1.461 | 970,925 | +44,408 | 0.19% | 1,418,950 |
| 2014-12-08 | 2014-12-04 | 1.412 | 926,517 | +36,334 | 0.18% | 1,308,151 |
| 2014-12-05 | 2014-12-03 | 1.387 | 890,183 | +464,268 | 0.18% | 1,234,801 |
| 2014-12-04 | 2014-12-02 | 1.313 | 425,915 | +22,204 | 0.08% | 559,150 |
| 2014-12-03 | 2014-12-01 | 1.288 | 403,711 | +8,074 | 0.08% | 520,000 |
| 2014-12-02 | 2014-11-28 | 1.226 | 395,637 | +20,186 | 0.08% | 485,100 |
| 2014-12-01 | 2014-11-27 | 1.189 | 375,451 | +40,371 | 0.09% | 446,400 |
| 2014-11-28 | 2014-11-26 | 1.226 | 335,080 | +38,352 | 0.08% | 410,850 |
| 2014-11-27 | 2014-11-25 | 1.263 | 296,728 | -36,334 | 0.07% | 374,851 |
| 2014-11-26 | 2014-11-24 | 1.239 | 333,062 | +4,038 | 0.08% | 412,501 |
| 2014-11-25 | 2014-11-21 | 1.226 | 329,024 | +44,408 | 0.08% | 403,424 |
| 2014-11-24 | 2014-11-20 | 1.127 | 284,616 | -127,169 | 0.07% | 320,775 |
| 2014-11-20 | 2014-11-18 | 1.016 | 411,785 | +18,167 | 0.10% | 418,200 |
| 2014-11-19 | 2014-11-17 | 0.991 | 393,618 | +10,093 | 0.09% | 390,000 |
| 2014-11-18 | 2014-11-14 | 0.978 | 383,525 | +4,037 | 0.09% | 375,250 |
| 2014-11-17 | 2014-11-13 | 1.003 | 379,488 | +14,130 | 0.09% | 380,700 |
| 2014-11-11 | 2014-11-07 | 1.003 | 365,358 | +4,037 | 0.09% | 366,525 |
| 2014-11-10 | 2014-11-06 | 1.016 | 361,321 | +4,037 | 0.09% | 366,950 |
| 2014-11-07 | 2014-11-05 | 1.016 | 357,284 | +14,130 | 0.09% | 362,850 |
| 2014-11-06 | 2014-11-04 | 1.102 | 343,154 | +4,037 | 0.08% | 378,250 |
| 2014-11-05 | 2014-11-03 | 1.127 | 339,117 | +4,037 | 0.08% | 382,200 |
| 2013-12-17 | 2013-12-13 | 1.152 | 335,080 | +10,093 | 0.08% | 385,950 |
| 2013-12-11 | 2013-12-09 | 1.152 | 324,987 | +40,371 | 0.08% | 374,325 |
| 2013-11-22 | 2013-11-20 | 1.139 | 284,616 | +16,148 | 0.07% | 324,300 |
| 2013-10-09 | 2013-10-07 | 0.978 | 268,468 | -8,074 | 0.06% | 262,675 |
| 2013-10-03 | 2013-09-30 | 0.978 | 276,542 | +8,074 | 0.07% | 270,575 |
| 2013-03-14 | 2013-03-12 | 1.115 | 268,468 | -8,074 | 0.06% | 299,250 |
| 2013-02-27 | 2013-02-25 | 1.065 | 276,542 | -40,371 | 0.07% | 294,550 |
| 2012-08-31 | 2012-08-29 | 0.681 | 316,913 | -8,074 | 0.08% | 215,875 |
| 2012-03-19 | 2012-03-15 | 0.619 | 324,987 | -20,186 | 0.08% | 201,250 |
| 2012-03-16 | 2012-03-14 | 0.533 | 345,173 | -161,484 | 0.08% | 183,825 |
| 2012-03-08 | 2012-03-06 | 0.488 | 506,657 | -10,093 | 0.12% | 247,235 |
| 2012-03-07 | 2012-03-05 | 0.508 | 516,750 | -78,724 | 0.12% | 262,400 |
| 2012-03-05 | 2012-03-01 | 0.451 | 595,474 | -36,334 | 0.14% | 268,450 |
| 2012-02-29 | 2012-02-27 | 0.468 | 631,808 | -135,243 | 0.15% | 295,785 |
| 2012-02-24 | 2012-02-22 | 0.352 | 767,051 | +135,243 | 0.18% | 269,800 |
| 2012-02-22 | 2012-02-20 | 0.359 | 631,808 | -155,428 | 0.15% | 226,925 |
| 2012-02-16 | 2012-02-14 | 0.369 | 787,236 | -2,019 | 0.19% | 290,550 |
| 2012-02-15 | 2012-02-13 | 0.347 | 789,255 | +157,447 | 0.19% | 273,700 |
| 2012-02-10 | 2012-02-08 | 0.359 | 631,808 | -207,911 | 0.15% | 226,925 |
| 2012-02-08 | 2012-02-06 | 0.369 | 839,719 | -240,208 | 0.20% | 309,920 |
| 2012-01-30 | 2012-01-26 | 0.372 | 1,079,927 | +125,151 | 0.26% | 401,250 |
| 2012-01-20 | 2012-01-18 | 0.384 | 954,776 | +121,113 | 0.23% | 366,575 |
| 2012-01-13 | 2012-01-11 | 0.357 | 833,663 | +40,371 | 0.20% | 297,360 |
| 2011-12-21 | 2011-12-19 | 0.344 | 793,292 | +72,668 | 0.19% | 273,135 |
| 2011-12-07 | 2011-12-05 | 0.369 | 720,624 | -159,466 | 0.17% | 265,965 |
| 2011-12-01 | 2011-11-29 | 0.406 | 880,090 | -8,074 | 0.21% | 357,520 |
| 2011-11-18 | 2011-11-16 | 0.352 | 888,164 | -2,019 | 0.21% | 312,400 |
| 2011-11-14 | 2011-11-10 | 0.359 | 890,183 | +143,318 | 0.21% | 319,725 |
| 2011-11-10 | 2011-11-08 | 0.354 | 746,865 | +60,556 | 0.18% | 264,550 |
| 2011-10-31 | 2011-10-27 | 0.364 | 686,309 | +167,540 | 0.16% | 249,900 |
| 2011-10-19 | 2011-10-17 | 0.349 | 518,769 | -18,167 | 0.12% | 181,185 |
| 2011-10-17 | 2011-10-13 | 0.367 | 536,936 | -115,057 | 0.13% | 196,840 |
| 2011-10-14 | 2011-10-12 | 0.352 | 651,993 | +115,057 | 0.16% | 229,330 |
| 2011-08-31 | 2011-08-29 | 0.530 | 536,936 | -64,593 | 0.13% | 284,620 |
| 2011-08-17 | 2011-08-15 | 0.495 | 601,529 | -2,019 | 0.14% | 298,000 |
| 2011-05-26 | 2011-05-24 | 0.632 | 603,548 | -80,742 | 0.14% | 381,225 |
| 2011-05-24 | 2011-05-20 | 0.619 | 684,290 | -242,227 | 0.16% | 423,750 |
| 2011-05-23 | 2011-05-19 | 0.617 | 926,517 | -78,723 | 0.22% | 571,455 |
| 2011-05-05 | 2011-05-03 | 0.632 | 1,005,240 | -2,019 | 0.24% | 634,950 |
| 2011-04-29 | 2011-04-27 | 0.656 | 1,007,259 | +12,112 | 0.24% | 661,175 |
| 2011-04-28 | 2011-04-26 | 0.644 | 995,147 | -403,711 | 0.24% | 640,900 |
| 2011-04-27 | 2011-04-21 | 0.632 | 1,398,858 | -213,967 | 0.33% | 883,575 |
| 2011-04-18 | 2011-04-14 | 0.612 | 1,612,825 | -84,779 | 0.38% | 986,765 |
| 2011-03-23 | 2011-03-21 | 0.632 | 1,697,604 | -169,559 | 0.40% | 1,072,275 |
| 2011-03-18 | 2011-03-16 | 0.617 | 1,867,163 | +76,705 | 0.44% | 1,151,625 |
| 2011-03-14 | 2011-03-10 | 0.619 | 1,790,458 | +66,612 | 0.43% | 1,108,750 |
| 2011-03-11 | 2011-03-09 | 0.632 | 1,723,846 | +6,056 | 0.41% | 1,088,850 |
| 2011-02-16 | 2011-02-14 | 0.619 | 1,717,790 | -58,538 | 0.41% | 1,063,750 |
| 2011-02-14 | 2011-02-10 | 0.632 | 1,776,328 | +34,315 | 0.42% | 1,122,000 |
| 2011-02-11 | 2011-02-09 | 0.619 | 1,742,013 | +24,223 | 0.41% | 1,078,750 |
| 2011-02-08 | 2011-02-02 | 0.656 | 1,717,790 | +28,260 | 0.41% | 1,127,575 |
| 2011-01-25 | 2011-01-21 | 0.656 | 1,689,530 | +113,039 | 0.40% | 1,109,025 |
| 2011-01-21 | 2011-01-19 | 0.644 | 1,576,491 | -64,594 | 0.38% | 1,015,300 |
| 2011-01-20 | 2011-01-18 | 0.656 | 1,641,085 | +129,188 | 0.39% | 1,077,225 |
| 2011-01-13 | 2011-01-11 | 0.644 | 1,511,897 | +64,593 | 0.36% | 973,700 |
| 2010-12-28 | 2010-12-22 | 0.644 | 1,447,304 | -40,371 | 0.34% | 932,100 |
| 2010-12-23 | 2010-12-21 | 0.632 | 1,487,675 | -88,816 | 0.35% | 939,675 |
| 2010-12-16 | 2010-12-14 | 0.644 | 1,576,491 | +129,187 | 0.38% | 1,015,300 |
| 2010-12-14 | 2010-12-10 | 0.644 | 1,447,304 | +20,186 | 0.34% | 932,100 |
| 2010-12-03 | 2010-12-01 | 0.644 | 1,427,118 | -80,742 | 0.34% | 919,100 |
| 2010-11-16 | 2010-11-12 | 0.619 | 1,507,860 | +94,872 | 0.36% | 933,750 |
| 2010-11-15 | 2010-11-11 | 0.619 | 1,412,988 | -102,947 | 0.34% | 875,000 |
| 2010-11-12 | 2010-11-10 | 0.632 | 1,515,935 | -119,094 | 0.36% | 957,525 |
| 2010-11-11 | 2010-11-09 | 0.632 | 1,635,029 | -409,767 | 0.39% | 1,032,750 |
| 2010-11-10 | 2010-11-08 | 0.632 | 2,044,796 | +80,742 | 0.49% | 1,291,575 |
| 2010-11-09 | 2010-11-05 | 0.632 | 1,964,054 | +80,742 | 0.47% | 1,240,575 |
| 2010-11-08 | 2010-11-04 | 0.644 | 1,883,312 | +181,670 | 0.45% | 1,212,900 |
| 2010-11-03 | 2010-11-01 | 0.644 | 1,701,642 | -76,705 | 0.41% | 1,095,900 |
| 2010-10-29 | 2010-10-27 | 0.644 | 1,778,347 | -40,371 | 0.42% | 1,145,300 |
| 2010-10-26 | 2010-10-22 | 0.644 | 1,818,718 | -121,113 | 0.43% | 1,171,300 |
| 2010-10-25 | 2010-10-21 | 0.644 | 1,939,831 | +40,371 | 0.46% | 1,249,300 |
| 2010-10-20 | 2010-10-18 | 0.669 | 1,899,460 | -60,557 | 0.45% | 1,270,350 |
| 2010-10-14 | 2010-10-12 | 0.644 | 1,960,017 | -80,742 | 0.47% | 1,262,300 |
| 2010-10-08 | 2010-10-06 | 0.632 | 2,040,759 | -312,876 | 0.49% | 1,289,025 |
| 2010-10-07 | 2010-10-05 | 0.632 | 2,353,635 | +64,594 | 0.56% | 1,486,650 |
| 2010-10-06 | 2010-10-04 | 0.632 | 2,289,041 | -16,148 | 0.54% | 1,445,850 |
| 2010-10-05 | 2010-09-30 | 0.614 | 2,305,189 | +80,742 | 0.55% | 1,416,080 |
| 2010-09-29 | 2010-09-27 | 0.619 | 2,224,447 | +119,094 | 0.53% | 1,377,500 |
| 2010-09-28 | 2010-09-24 | 0.656 | 2,105,353 | +64,594 | 0.50% | 1,381,975 |
| 2010-09-20 | 2010-09-16 | 0.669 | 2,040,759 | -80,742 | 0.49% | 1,364,850 |
| 2010-09-17 | 2010-09-15 | 0.632 | 2,121,501 | -240,208 | 0.50% | 1,340,025 |
| 2010-09-16 | 2010-09-14 | 0.619 | 2,361,709 | -54,501 | 0.56% | 1,462,500 |
| 2010-09-10 | 2010-09-08 | 0.604 | 2,416,210 | -84,779 | 0.58% | 1,460,340 |
| 2010-09-08 | 2010-09-06 | 0.607 | 2,500,989 | -2,019 | 0.60% | 1,517,775 |
| 2010-09-01 | 2010-08-30 | 0.607 | 2,503,008 | -201,855 | 0.60% | 1,519,000 |
| 2010-08-27 | 2010-08-25 | 0.607 | 2,704,863 | -80,742 | 0.64% | 1,641,500 |
| 2010-08-23 | 2010-08-19 | 0.614 | 2,785,605 | +80,742 | 0.66% | 1,711,200 |
| 2010-08-19 | 2010-08-17 | 0.609 | 2,704,863 | -92,854 | 0.64% | 1,648,200 |
| 2010-08-18 | 2010-08-16 | 0.599 | 2,797,717 | +119,095 | 0.67% | 1,677,060 |
| 2010-08-16 | 2010-08-12 | 0.597 | 2,678,622 | +72,668 | 0.64% | 1,599,035 |
| 2010-08-13 | 2010-08-11 | 0.602 | 2,605,954 | -88,817 | 0.62% | 1,568,565 |
| 2010-08-03 | 2010-07-30 | 0.572 | 2,694,771 | -318,931 | 0.64% | 1,541,925 |
| 2010-07-30 | 2010-07-28 | 0.590 | 3,013,702 | -2,019 | 0.72% | 1,776,670 |
| 2010-07-28 | 2010-07-26 | 0.587 | 3,015,721 | -94,872 | 0.72% | 1,770,390 |
| 2010-07-27 | 2010-07-23 | 0.582 | 3,110,593 | +207,911 | 0.74% | 1,810,675 |
| 2010-07-26 | 2010-07-22 | 0.585 | 2,902,682 | +205,893 | 0.69% | 1,696,840 |
| 2010-07-20 | 2010-07-16 | 0.567 | 2,696,789 | -121,113 | 0.64% | 1,529,720 |
| 2010-07-15 | 2010-07-13 | 0.585 | 2,817,902 | -68,631 | 0.67% | 1,647,280 |
| 2010-07-14 | 2010-07-12 | 0.607 | 2,886,533 | -14,130 | 0.69% | 1,751,750 |
| 2010-07-13 | 2010-07-09 | 0.597 | 2,900,663 | -161,484 | 0.69% | 1,731,585 |
| 2010-06-30 | 2010-06-28 | 0.609 | 3,062,147 | -12,112 | 0.73% | 1,865,910 |
| 2010-06-25 | 2010-06-23 | 0.617 | 3,074,259 | +12,112 | 0.73% | 1,896,135 |
| 2010-06-24 | 2010-06-22 | 0.599 | 3,062,147 | +38,352 | 0.73% | 1,835,570 |
| 2010-06-22 | 2010-06-18 | 0.597 | 3,023,795 | -157,447 | 0.72% | 1,805,090 |
| 2010-06-18 | 2010-06-15 | 0.614 | 3,181,242 | +54,501 | 0.76% | 1,954,240 |
| 2010-06-15 | 2010-06-11 | 0.612 | 3,126,741 | -52,483 | 0.74% | 1,913,015 |
| 2010-06-08 | 2010-06-04 | 0.607 | 3,179,224 | -56,519 | 0.76% | 1,929,375 |
| 2010-06-04 | 2010-06-02 | 0.597 | 3,235,743 | -117,076 | 0.77% | 1,931,615 |
| 2010-06-02 | 2010-05-31 | 0.602 | 3,352,819 | -106,984 | 0.80% | 2,018,115 |
| 2010-06-01 | 2010-05-28 | 0.614 | 3,459,803 | -302,783 | 0.82% | 2,125,360 |
| 2010-05-28 | 2010-05-26 | 0.570 | 3,762,586 | -121,113 | 0.90% | 2,143,600 |
| 2010-05-27 | 2010-05-25 | 0.594 | 3,883,699 | -149,373 | 0.92% | 2,308,800 |
| 2010-05-25 | 2010-05-20 | 0.612 | 4,033,072 | -84,780 | 0.96% | 2,467,530 |
| 2010-05-20 | 2010-05-18 | 0.619 | 4,117,852 | -607,585 | 0.98% | 2,550,000 |
| 2010-05-19 | 2010-05-17 | 0.619 | 4,725,437 | -84,779 | 1.12% | 2,926,250 |
| 2010-05-18 | 2010-05-14 | 0.656 | 4,810,216 | -123,132 | 1.15% | 3,157,475 |
| 2010-05-17 | 2010-05-13 | 0.644 | 4,933,348 | -248,282 | 1.17% | 3,177,200 |
| 2010-05-13 | 2010-05-11 | 0.656 | 5,181,630 | -167,540 | 1.23% | 3,401,275 |
| 2010-05-12 | 2010-05-10 | 0.656 | 5,349,170 | +48,445 | 1.27% | 3,511,250 |
| 2010-05-11 | 2010-05-07 | 0.656 | 5,300,725 | -155,428 | 1.26% | 3,479,450 |
| 2010-05-04 | 2010-04-30 | 0.694 | 5,456,153 | -78,724 | 1.30% | 3,784,200 |
| 2010-05-03 | 2010-04-29 | 0.694 | 5,534,877 | -60,557 | 1.32% | 3,838,800 |
| 2010-04-30 | 2010-04-28 | 0.706 | 5,595,434 | +36,334 | 1.33% | 3,950,100 |
| 2010-04-29 | 2010-04-27 | 0.706 | 5,559,100 | +282,598 | 1.32% | 3,924,450 |
| 2010-04-28 | 2010-04-26 | 0.731 | 5,276,502 | +484,453 | 1.26% | 3,855,650 |
| 2010-04-23 | 2010-04-21 | 0.706 | 4,792,049 | -40,371 | 1.14% | 3,382,950 |
| 2010-04-20 | 2010-04-16 | 0.694 | 4,832,420 | +64,594 | 1.15% | 3,351,600 |
| 2010-04-19 | 2010-04-15 | 0.706 | 4,767,826 | -185,707 | 1.13% | 3,365,850 |
| 2010-04-15 | 2010-04-13 | 0.706 | 4,953,533 | +92,853 | 1.18% | 3,496,950 |
| 2010-04-12 | 2010-04-08 | 0.731 | 4,860,680 | -80,742 | 1.16% | 3,551,800 |
| 2010-04-09 | 2010-04-07 | 0.718 | 4,941,422 | -46,427 | 1.18% | 3,549,600 |
| 2010-04-01 | 2010-03-30 | 0.718 | 4,987,849 | -60,556 | 1.19% | 3,582,950 |
| 2010-03-31 | 2010-03-29 | 0.718 | 5,048,405 | -175,615 | 1.20% | 3,626,450 |
| 2010-03-30 | 2010-03-26 | 0.718 | 5,224,020 | +38,353 | 1.24% | 3,752,600 |
| 2010-03-29 | 2010-03-25 | 0.694 | 5,185,667 | -70,649 | 1.23% | 3,596,600 |
| 2010-03-25 | 2010-03-23 | 0.731 | 5,256,316 | -80,743 | 1.25% | 3,840,900 |
| 2010-03-24 | 2010-03-22 | 0.731 | 5,337,059 | +419,860 | 1.27% | 3,899,900 |
| 2010-03-23 | 2010-03-19 | 0.718 | 4,917,199 | +234,152 | 1.17% | 3,532,200 |
| 2010-03-22 | 2010-03-18 | 0.706 | 4,683,047 | +1,065,797 | 1.11% | 3,306,000 |
| 2010-03-19 | 2010-03-17 | 0.731 | 3,617,250 | -456,193 | 0.86% | 2,643,200 |
| 2010-03-18 | 2010-03-16 | 0.694 | 4,073,443 | +58,538 | 0.97% | 2,825,200 |
| 2010-03-17 | 2010-03-15 | 0.669 | 4,014,905 | -44,408 | 0.96% | 2,685,150 |
| 2010-03-16 | 2010-03-12 | 0.656 | 4,059,313 | +40,371 | 0.97% | 2,664,575 |
| 2010-03-15 | 2010-03-11 | 0.656 | 4,018,942 | -80,743 | 0.96% | 2,638,075 |
| 2010-03-12 | 2010-03-10 | 0.656 | 4,099,685 | +563,177 | 0.98% | 2,691,075 |
| 2010-03-10 | 2010-03-08 | 0.694 | 3,536,508 | +84,779 | 0.84% | 2,452,800 |
| 2010-03-08 | 2010-03-04 | 0.669 | 3,451,729 | +80,743 | 0.82% | 2,308,500 |
| 2010-03-04 | 2010-03-02 | 0.656 | 3,370,986 | +40,371 | 0.80% | 2,212,750 |
| 2010-03-03 | 2010-03-01 | 0.669 | 3,330,615 | -145,336 | 0.79% | 2,227,500 |
| 2010-03-02 | 2010-02-26 | 0.656 | 3,475,951 | +179,651 | 0.83% | 2,281,650 |
| 2010-03-01 | 2010-02-25 | 0.632 | 3,296,300 | -14,130 | 0.78% | 2,082,075 |
| 2010-02-26 | 2010-02-24 | 0.644 | 3,310,430 | -18,167 | 0.79% | 2,132,000 |
| 2010-02-22 | 2010-02-18 | 0.632 | 3,328,597 | +197,819 | 0.79% | 2,102,475 |
| 2010-02-19 | 2010-02-17 | 0.632 | 3,130,778 | +48,445 | 0.75% | 1,977,525 |
| 2010-02-18 | 2010-02-12 | 0.632 | 3,082,333 | -149,373 | 0.73% | 1,946,925 |
| 2010-02-09 | 2010-02-05 | 0.619 | 3,231,706 | -161,484 | 0.77% | 2,001,250 |
| 2010-02-08 | 2010-02-04 | 0.632 | 3,393,190 | +24,222 | 0.81% | 2,143,275 |
| 2010-02-05 | 2010-02-03 | 0.644 | 3,368,968 | +302,783 | 0.80% | 2,169,700 |
| 2010-02-04 | 2010-02-02 | 0.632 | 3,066,185 | +111,021 | 0.73% | 1,936,725 |
| 2010-02-03 | 2010-02-01 | 0.644 | 2,955,164 | -127,169 | 0.70% | 1,903,200 |
| 2010-02-02 | 2010-01-29 | 0.632 | 3,082,333 | +102,946 | 0.73% | 1,946,925 |
| 2010-01-29 | 2010-01-27 | 0.632 | 2,979,387 | -48,445 | 0.71% | 1,881,900 |
| 2010-01-28 | 2010-01-26 | 0.644 | 3,027,832 | -32,297 | 0.72% | 1,950,000 |
| 2010-01-26 | 2010-01-22 | 0.681 | 3,060,129 | -40,371 | 0.73% | 2,084,500 |
| 2010-01-22 | 2010-01-20 | 0.694 | 3,100,500 | +32,297 | 0.74% | 2,150,400 |
| 2010-01-21 | 2010-01-19 | 0.731 | 3,068,203 | +8,074 | 0.73% | 2,242,000 |
| 2010-01-19 | 2010-01-15 | 0.731 | 3,060,129 | -30,278 | 0.73% | 2,236,100 |
| 2010-01-18 | 2010-01-14 | 0.706 | 3,090,407 | -100,928 | 0.74% | 2,181,675 |
| 2010-01-15 | 2010-01-13 | 0.669 | 3,191,335 | +205,893 | 0.76% | 2,134,350 |
| 2010-01-14 | 2010-01-12 | 0.681 | 2,985,442 | -316,913 | 0.71% | 2,033,625 |
| 2010-01-13 | 2010-01-11 | 0.632 | 3,302,355 | +26,241 | 0.79% | 2,085,900 |
| 2010-01-05 | 2009-12-31 | 0.619 | 3,276,114 | +147,354 | 0.78% | 2,028,750 |
| 2010-01-04 | 2009-12-29 | 0.644 | 3,128,760 | +60,557 | 0.74% | 2,015,000 |
| 2009-12-30 | 2009-12-28 | 0.632 | 3,068,203 | +48,445 | 0.73% | 1,938,000 |
| 2009-12-28 | 2009-12-22 | 0.597 | 3,019,758 | -54,501 | 0.72% | 1,802,680 |
| 2009-12-23 | 2009-12-21 | 0.585 | 3,074,259 | -94,872 | 0.73% | 1,797,140 |
| 2009-12-22 | 2009-12-18 | 0.592 | 3,169,131 | -248,282 | 0.75% | 1,876,150 |
| 2009-12-21 | 2009-12-17 | 0.607 | 3,417,413 | -248,282 | 0.81% | 2,073,925 |
| 2009-12-16 | 2009-12-14 | 0.656 | 3,665,695 | -10,093 | 0.87% | 2,406,200 |
| 2009-12-15 | 2009-12-11 | 0.656 | 3,675,788 | +56,519 | 0.87% | 2,412,825 |
| 2009-12-14 | 2009-12-10 | 0.656 | 3,619,269 | +48,446 | 0.86% | 2,375,725 |
| 2009-12-11 | 2009-12-09 | 0.669 | 3,570,823 | +254,338 | 0.85% | 2,388,150 |
| 2009-12-08 | 2009-12-04 | 0.669 | 3,316,485 | +211,948 | 0.79% | 2,218,050 |
| 2009-12-07 | 2009-12-03 | 0.669 | 3,104,537 | +201,855 | 0.74% | 2,076,300 |
| 2009-12-04 | 2009-12-02 | 0.669 | 2,902,682 | +2,019 | 0.69% | 1,941,300 |
| 2009-11-30 | 2009-11-26 | 0.669 | 2,900,663 | -113,039 | 0.69% | 1,939,950 |
| 2009-11-26 | 2009-11-24 | 0.656 | 3,013,702 | -121,113 | 0.72% | 1,978,225 |
| 2009-11-24 | 2009-11-20 | 0.656 | 3,134,815 | +70,649 | 0.75% | 2,057,725 |
| 2009-11-20 | 2009-11-18 | 0.669 | 3,064,166 | +100,928 | 0.73% | 2,049,300 |
| 2009-11-19 | 2009-11-17 | 0.656 | 2,963,238 | +62,575 | 0.71% | 1,945,100 |
| 2009-11-18 | 2009-11-16 | 0.669 | 2,900,663 | +141,299 | 0.69% | 1,939,950 |
| 2009-11-17 | 2009-11-13 | 0.681 | 2,759,364 | +440,045 | 0.66% | 1,879,625 |
| 2009-11-16 | 2009-11-12 | 0.656 | 2,319,319 | -42,390 | 0.55% | 1,522,425 |
| 2009-11-13 | 2009-11-11 | 0.644 | 2,361,709 | -500,602 | 0.56% | 1,521,000 |
| 2009-11-12 | 2009-11-10 | 0.632 | 2,862,311 | +222,041 | 0.68% | 1,807,950 |
| 2009-11-11 | 2009-11-09 | 0.632 | 2,640,270 | +193,782 | 0.63% | 1,667,700 |
| 2009-11-10 | 2009-11-06 | 0.619 | 2,446,488 | +12,111 | 0.58% | 1,515,000 |
| 2009-11-06 | 2009-11-04 | 0.599 | 2,434,377 | -2,019 | 0.58% | 1,459,260 |
| 2009-11-04 | 2009-11-02 | 0.594 | 2,436,396 | -264,430 | 0.58% | 1,448,400 |
| 2009-11-03 | 2009-10-30 | 0.607 | 2,700,826 | +26,241 | 0.64% | 1,639,050 |
| 2009-11-02 | 2009-10-29 | 0.617 | 2,674,585 | +161,484 | 0.64% | 1,649,625 |
| 2009-10-29 | 2009-10-27 | 0.632 | 2,513,101 | +80,743 | 0.60% | 1,587,375 |
| 2009-10-28 | 2009-10-23 | 0.632 | 2,432,358 | -113,039 | 0.58% | 1,536,375 |
| 2009-10-23 | 2009-10-21 | 0.607 | 2,545,397 | +593,455 | 0.61% | 1,544,725 |
| 2009-10-22 | 2009-10-20 | 0.592 | 1,951,942 | +26,241 | 0.46% | 1,155,565 |
| 2009-10-19 | 2009-10-15 | 0.594 | 1,925,701 | +82,761 | 0.46% | 1,144,800 |
| 2009-10-16 | 2009-10-14 | 0.592 | 1,842,940 | +90,835 | 0.44% | 1,091,035 |
| 2009-10-12 | 2009-10-08 | 0.572 | 1,752,105 | +100,927 | 0.42% | 1,002,540 |
| 2009-10-02 | 2009-09-29 | 0.567 | 1,651,178 | +54,501 | 0.39% | 936,610 |
| 2009-09-28 | 2009-09-24 | 0.602 | 1,596,677 | -24,222 | 0.38% | 961,065 |
| 2009-09-25 | 2009-09-23 | 0.582 | 1,620,899 | +94,872 | 0.39% | 943,525 |
| 2009-09-21 | 2009-09-17 | 0.602 | 1,526,027 | -480,416 | 0.36% | 918,540 |
| 2009-09-18 | 2009-09-16 | 0.597 | 2,006,443 | +36,334 | 0.48% | 1,197,770 |
| 2009-09-17 | 2009-09-15 | 0.594 | 1,970,109 | +92,853 | 0.47% | 1,171,200 |
| 2009-09-15 | 2009-09-11 | 0.619 | 1,877,256 | +54,501 | 0.45% | 1,162,500 |
| 2009-09-14 | 2009-09-10 | 0.619 | 1,822,755 | +98,909 | 0.43% | 1,128,750 |
| 2009-09-11 | 2009-09-09 | 0.619 | 1,723,846 | +86,798 | 0.41% | 1,067,500 |
| 2009-09-10 | 2009-09-08 | 0.644 | 1,637,048 | +666,123 | 0.39% | 1,054,300 |
| 2009-09-08 | 2009-09-04 | 0.632 | 970,925 | +32,297 | 0.23% | 613,275 |
| 2009-08-28 | 2009-08-26 | 0.656 | 938,628 | +123,132 | 0.22% | 616,125 |
| 2009-08-25 | 2009-08-21 | 0.619 | 815,496 | +32,297 | 0.19% | 505,000 |
| 2009-08-24 | 2009-08-20 | 0.607 | 783,199 | +60,556 | 0.19% | 475,300 |
| 2009-08-20 | 2009-08-18 | 0.590 | 722,643 | -163,503 | 0.17% | 426,020 |
| 2009-08-19 | 2009-08-17 | 0.590 | 886,146 | -48,445 | 0.21% | 522,410 |
| 2009-08-18 | 2009-08-14 | 0.632 | 934,591 | -40,371 | 0.22% | 590,325 |
| 2009-08-17 | 2009-08-13 | 0.644 | 974,962 | -84,779 | 0.23% | 627,900 |
| 2009-08-14 | 2009-08-12 | 0.632 | 1,059,741 | -145,336 | 0.25% | 669,375 |
| 2009-08-12 | 2009-08-10 | 0.694 | 1,205,077 | +64,594 | 0.29% | 835,800 |
| 2009-08-11 | 2009-08-07 | 0.706 | 1,140,483 | -26,242 | 0.27% | 805,125 |
| 2009-08-10 | 2009-08-06 | 0.743 | 1,166,725 | +84,780 | 0.28% | 867,000 |
| 2009-08-06 | 2009-08-04 | 0.731 | 1,081,945 | -50,464 | 0.26% | 790,600 |
| 2009-08-05 | 2009-08-03 | 0.669 | 1,132,409 | +86,798 | 0.27% | 757,350 |
| 2009-08-04 | 2009-07-31 | 0.669 | 1,045,611 | +195,799 | 0.25% | 699,300 |
| 2009-08-03 | 2009-07-30 | 0.656 | 849,812 | +199,837 | 0.20% | 557,825 |
| 2009-07-22 | 2009-07-20 | 0.694 | 649,975 | +2,019 | 0.15% | 450,800 |
| 2009-07-21 | 2009-07-17 | 0.694 | 647,956 | -34,315 | 0.15% | 449,400 |
| 2009-07-20 | 2009-07-16 | 0.669 | 682,271 | +4,037 | 0.16% | 456,300 |
| 2009-07-17 | 2009-07-15 | 0.590 | 678,234 | +8,074 | 0.16% | 399,840 |
| 2009-07-14 | 2009-07-10 | 0.557 | 670,160 | +16,148 | 0.16% | 373,500 |
| 2009-06-16 | 2009-06-12 | 0.619 | 654,012 | +60,557 | 0.16% | 405,000 |
| 2009-06-03 | 2009-06-01 | 0.669 | 593,455 | +30,278 | 0.14% | 396,900 |
| 2009-05-29 | 2009-05-26 | 0.656 | 563,177 | -76,705 | 0.13% | 369,675 |
| 2009-05-25 | 2009-05-21 | 0.520 | 639,882 | +76,705 | 0.15% | 332,850 |
| 2009-05-21 | 2009-05-19 | 0.540 | 563,177 | +42,390 | 0.13% | 304,110 |
| 2009-04-22 | 2009-04-20 | 0.404 | 520,787 | +4,037 | 0.12% | 210,270 |
| 2009-04-16 | 2009-04-14 | 0.394 | 516,750 | +80,742 | 0.12% | 203,520 |
| 2009-04-07 | 2009-04-03 | 0.342 | 436,008 | +117,076 | 0.10% | 149,040 |
| 2009-04-03 | 2009-04-01 | 0.342 | 318,932 | +32,297 | 0.08% | 109,020 |
| 2009-03-27 | 2009-03-25 | 0.362 | 286,635 | +113,039 | 0.07% | 103,660 |
| 2009-03-23 | 2009-03-19 | 0.421 | 173,596 | +80,742 | 0.04% | 73,100 |
| 2008-07-17 | 2008-07-15 | 0.855 | 92,854 | +2,019 | 0.02% | 79,350 |
| 2008-06-20 | 2008-06-18 | 1.115 | 90,835 | -100,928 | 0.02% | 101,250 |
| 2008-04-03 | 2008-04-01 | 1.189 | 191,763 | +2,019 | 0.05% | 228,000 |
| 2008-01-24 | 2008-01-22 | 1.164 | 189,744 | +24,223 | 0.05% | 220,900 |
| 2007-11-22 | 2007-11-20 | 1.389 | 165,521 | +3,183 | 0.04% | 229,921 |
| 2007-08-24 | 2007-08-22 | 1.465 | 162,338 | -79,190 | 0.04% | 237,799 |
| 2007-08-02 | 2007-07-31 | 1.743 | 241,528 | +98,987 | 0.06% | 420,900 |
| 2007-07-26 | 2007-07-24 | 1.743 | 142,541 | -5,939 | 0.03% | 248,400 |
| 2007-07-24 | 2007-07-20 | 1.743 | 148,480 | -79,190 | 0.04% | 258,750 |
| 2007-07-19 | 2007-07-17 | 1.768 | 227,670 | -5,939 | 0.06% | 402,501 |
| 2007-07-12 | 2007-07-10 | 1.642 | 233,609 | +5,939 | 0.06% | 383,500 |
| 2007-06-26 | 2007-06-22 | 1.717 | 227,670 | 0.07% | 391,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy