History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 2,995,000 | +0 | 0.11% | 4,432,600 |
| 2025-10-13 | 2025-10-09 | 1.630 | 2,995,000 | +0 | 0.11% | 4,881,850 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,995,000 | +0 | 0.11% | 4,133,100 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,995,000 | +0 | 0.11% | 3,923,450 |
| 2025-10-08 | 2025-10-03 | 1.250 | 2,995,000 | +0 | 0.11% | 3,743,750 |
| 2025-10-06 | 2025-10-02 | 1.300 | 2,995,000 | +0 | 0.11% | 3,893,500 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,995,000 | +2,285,000 | 0.11% | 4,163,050 |
| 2025-09-29 | 2025-09-25 | 1.620 | 710,000 | +500,000 | 0.03% | 1,150,200 |
| 2025-09-19 | 2025-09-17 | 1.510 | 210,000 | -60,000 | 0.01% | 317,100 |
| 2025-09-18 | 2025-09-16 | 1.690 | 270,000 | -20,000 | 0.01% | 456,300 |
| 2025-09-16 | 2025-09-12 | 1.590 | 290,000 | +100,000 | 0.01% | 461,100 |
| 2025-09-15 | 2025-09-11 | 1.540 | 190,000 | +60,000 | 0.01% | 292,600 |
| 2025-09-12 | 2025-09-10 | 1.440 | 130,000 | -5,000 | 0.00% | 187,200 |
| 2025-09-11 | 2025-09-09 | 1.350 | 135,000 | -320,000 | 0.01% | 182,250 |
| 2025-09-10 | 2025-09-08 | 1.330 | 455,000 | -780,000 | 0.02% | 605,150 |
| 2025-09-04 | 2025-09-02 | 1.110 | 1,235,000 | -75,000 | 0.05% | 1,370,850 |
| 2025-09-02 | 2025-08-29 | 1.080 | 1,310,000 | -160,000 | 0.05% | 1,414,800 |
| 2025-09-01 | 2025-08-28 | 1.100 | 1,470,000 | +105,000 | 0.05% | 1,617,000 |
| 2025-08-28 | 2025-08-26 | 1.090 | 1,365,000 | +115,000 | 0.05% | 1,487,850 |
| 2025-08-27 | 2025-08-25 | 1.090 | 1,250,000 | -280,000 | 0.05% | 1,362,500 |
| 2025-08-26 | 2025-08-22 | 1.060 | 1,530,000 | -90,000 | 0.06% | 1,621,800 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,620,000 | +40,000 | 0.06% | 1,798,200 |
| 2025-08-22 | 2025-08-20 | 1.120 | 1,580,000 | -60,000 | 0.06% | 1,769,600 |
| 2025-08-21 | 2025-08-19 | 1.120 | 1,640,000 | +270,000 | 0.06% | 1,836,800 |
| 2025-08-20 | 2025-08-18 | 1.100 | 1,370,000 | -1,685,000 | 0.05% | 1,507,000 |
| 2025-08-19 | 2025-08-15 | 1.100 | 3,055,000 | +285,000 | 0.11% | 3,360,500 |
| 2025-08-18 | 2025-08-14 | 1.140 | 2,770,000 | +495,000 | 0.10% | 3,157,800 |
| 2025-08-15 | 2025-08-13 | 1.120 | 2,275,000 | +30,000 | 0.08% | 2,548,000 |
| 2025-08-14 | 2025-08-12 | 1.100 | 2,245,000 | -90,000 | 0.08% | 2,469,500 |
| 2025-08-13 | 2025-08-11 | 1.110 | 2,335,000 | -10,000 | 0.09% | 2,591,850 |
| 2025-08-12 | 2025-08-08 | 1.070 | 2,345,000 | +30,000 | 0.09% | 2,509,150 |
| 2025-08-11 | 2025-08-07 | 1.090 | 2,315,000 | -250,000 | 0.09% | 2,523,350 |
| 2025-08-08 | 2025-08-06 | 1.110 | 2,565,000 | -120,000 | 0.10% | 2,847,150 |
| 2025-08-07 | 2025-08-05 | 1.090 | 2,685,000 | +675,000 | 0.10% | 2,926,650 |
| 2025-08-06 | 2025-08-04 | 1.150 | 2,010,000 | -735,000 | 0.07% | 2,311,500 |
| 2025-08-04 | 2025-07-31 | 1.120 | 2,745,000 | -30,000 | 0.10% | 3,074,400 |
| 2025-08-01 | 2025-07-30 | 1.150 | 2,775,000 | -300,000 | 0.10% | 3,191,250 |
| 2025-07-30 | 2025-07-28 | 1.130 | 3,075,000 | +385,000 | 0.11% | 3,474,750 |
| 2025-07-28 | 2025-07-24 | 1.120 | 2,690,000 | +915,000 | 0.10% | 3,012,800 |
| 2025-07-23 | 2025-07-21 | 1.180 | 1,775,000 | -470,000 | 0.07% | 2,094,500 |
| 2025-07-22 | 2025-07-18 | 1.150 | 2,245,000 | +305,000 | 0.08% | 2,581,750 |
| 2025-07-21 | 2025-07-17 | 1.160 | 1,940,000 | -70,000 | 0.07% | 2,250,400 |
| 2025-07-16 | 2025-07-14 | 1.140 | 2,010,000 | -970,000 | 0.07% | 2,291,400 |
| 2025-07-15 | 2025-07-11 | 1.170 | 2,980,000 | +795,000 | 0.11% | 3,486,600 |
| 2025-07-14 | 2025-07-10 | 1.190 | 2,185,000 | -450,000 | 0.08% | 2,600,150 |
| 2025-07-11 | 2025-07-09 | 1.170 | 2,635,000 | +1,050,000 | 0.10% | 3,082,950 |
| 2025-07-10 | 2025-07-08 | 1.150 | 1,585,000 | -355,000 | 0.06% | 1,822,750 |
| 2025-07-08 | 2025-07-04 | 1.140 | 1,940,000 | -525,000 | 0.07% | 2,211,600 |
| 2025-07-07 | 2025-07-03 | 1.130 | 2,465,000 | +320,000 | 0.09% | 2,785,450 |
| 2025-07-03 | 2025-06-30 | 1.170 | 2,145,000 | -1,285,000 | 0.08% | 2,509,650 |
| 2025-06-30 | 2025-06-26 | 1.210 | 3,430,000 | +220,000 | 0.13% | 4,150,300 |
| 2025-06-27 | 2025-06-25 | 1.200 | 3,210,000 | +665,000 | 0.12% | 3,852,000 |
| 2025-06-25 | 2025-06-23 | 1.270 | 2,545,000 | -25,000 | 0.09% | 3,232,150 |
| 2025-06-24 | 2025-06-20 | 1.090 | 2,570,000 | -855,000 | 0.10% | 2,801,300 |
| 2025-06-23 | 2025-06-19 | 1.140 | 3,425,000 | -180,000 | 0.13% | 3,904,500 |
| 2025-06-20 | 2025-06-18 | 1.130 | 3,605,000 | +595,000 | 0.13% | 4,073,650 |
| 2025-06-19 | 2025-06-17 | 1.110 | 3,010,000 | -480,000 | 0.11% | 3,341,100 |
| 2025-06-18 | 2025-06-16 | 1.120 | 3,490,000 | -95,000 | 0.13% | 3,908,800 |
| 2025-06-17 | 2025-06-13 | 1.100 | 3,585,000 | +400,000 | 0.13% | 3,943,500 |
| 2025-06-13 | 2025-06-11 | 1.050 | 3,185,000 | +580,000 | 0.12% | 3,344,250 |
| 2025-06-11 | 2025-06-09 | 1.030 | 2,605,000 | -300,000 | 0.10% | 2,683,150 |
| 2025-06-10 | 2025-06-06 | 1.080 | 2,905,000 | +240,000 | 0.11% | 3,137,400 |
| 2025-06-09 | 2025-06-05 | 1.060 | 2,665,000 | -420,000 | 0.10% | 2,824,900 |
| 2025-06-06 | 2025-06-04 | 1.060 | 3,085,000 | +95,000 | 0.11% | 3,270,100 |
| 2025-06-05 | 2025-06-03 | 1.120 | 2,990,000 | -180,000 | 0.11% | 3,348,800 |
| 2025-06-04 | 2025-06-02 | 1.140 | 3,170,000 | -90,000 | 0.12% | 3,613,800 |
| 2025-06-03 | 2025-05-30 | 1.070 | 3,260,000 | +250,000 | 0.12% | 3,488,200 |
| 2025-06-02 | 2025-05-29 | 1.060 | 3,010,000 | +345,000 | 0.11% | 3,190,600 |
| 2025-05-30 | 2025-05-28 | 1.060 | 2,665,000 | +410,000 | 0.10% | 2,824,900 |
| 2025-05-29 | 2025-05-27 | 1.030 | 2,255,000 | -295,000 | 0.08% | 2,322,650 |
| 2025-05-28 | 2025-05-26 | 1.030 | 2,550,000 | +250,000 | 0.09% | 2,626,500 |
| 2025-05-27 | 2025-05-23 | 1.030 | 2,300,000 | +635,000 | 0.09% | 2,369,000 |
| 2025-05-26 | 2025-05-22 | 1.020 | 1,665,000 | +5,000 | 0.06% | 1,698,300 |
| 2025-05-23 | 2025-05-21 | 1.060 | 1,660,000 | +740,000 | 0.06% | 1,759,600 |
| 2025-05-22 | 2025-05-20 | 1.060 | 920,000 | -100,000 | 0.03% | 975,200 |
| 2025-05-21 | 2025-05-19 | 1.080 | 1,020,000 | -100,000 | 0.04% | 1,101,600 |
| 2025-05-19 | 2025-05-15 | 1.140 | 1,120,000 | +125,000 | 0.04% | 1,276,800 |
| 2025-05-16 | 2025-05-14 | 1.130 | 995,000 | +10,000 | 0.04% | 1,124,350 |
| 2025-05-15 | 2025-05-13 | 1.090 | 985,000 | +100,000 | 0.04% | 1,073,650 |
| 2025-05-14 | 2025-05-12 | 1.080 | 885,000 | +15,000 | 0.03% | 955,800 |
| 2025-05-13 | 2025-05-09 | 1.040 | 870,000 | +20,000 | 0.03% | 904,800 |
| 2025-05-12 | 2025-05-08 | 1.060 | 850,000 | -260,000 | 0.03% | 901,000 |
| 2025-05-08 | 2025-05-06 | 1.050 | 1,110,000 | +40,000 | 0.04% | 1,165,500 |
| 2025-05-07 | 2025-05-02 | 1.110 | 1,070,000 | +105,000 | 0.04% | 1,187,700 |
| 2025-05-06 | 2025-04-30 | 1.060 | 965,000 | +15,000 | 0.04% | 1,022,900 |
| 2025-05-02 | 2025-04-29 | 1.100 | 950,000 | -110,000 | 0.04% | 1,045,000 |
| 2025-04-30 | 2025-04-28 | 1.110 | 1,060,000 | +515,000 | 0.04% | 1,176,600 |
| 2025-04-29 | 2025-04-25 | 1.070 | 545,000 | -105,000 | 0.02% | 583,150 |
| 2025-04-28 | 2025-04-24 | 1.110 | 650,000 | -215,000 | 0.02% | 721,500 |
| 2025-04-25 | 2025-04-23 | 1.120 | 865,000 | +135,000 | 0.03% | 968,800 |
| 2025-04-24 | 2025-04-22 | 1.110 | 730,000 | +475,000 | 0.03% | 810,300 |
| 2025-04-02 | 2025-03-31 | 1.050 | 255,000 | -140,000 | 0.01% | 267,750 |
| 2025-03-19 | 2025-03-17 | 1.240 | 395,000 | +5,000 | 0.01% | 489,800 |
| 2025-03-13 | 2025-03-11 | 1.220 | 390,000 | +15,000 | 0.01% | 475,800 |
| 2025-03-12 | 2025-03-10 | 1.240 | 375,000 | -50,000,000 | 0.01% | 465,000 |
| 2025-03-06 | 2025-03-04 | 1.280 | 50,375,000 | +50,000,000 | 1.87% | 64,480,000 |
| 2025-02-27 | 2025-02-25 | 1.360 | 375,000 | -110,000 | 0.01% | 510,000 |
| 2025-02-25 | 2025-02-21 | 1.350 | 485,000 | +60,000 | 0.02% | 654,750 |
| 2025-02-21 | 2025-02-19 | 1.380 | 425,000 | +135,000 | 0.02% | 586,500 |
| 2025-02-20 | 2025-02-18 | 1.360 | 290,000 | -35,000 | 0.01% | 394,400 |
| 2025-02-19 | 2025-02-17 | 1.350 | 325,000 | +10,000 | 0.01% | 438,750 |
| 2025-02-17 | 2025-02-13 | 1.360 | 315,000 | +100,000 | 0.01% | 428,400 |
| 2025-02-11 | 2025-02-07 | 1.370 | 215,000 | +40,000 | 0.01% | 294,550 |
| 2025-02-05 | 2025-02-03 | 1.370 | 175,000 | -10,000 | 0.01% | 239,750 |
| 2025-02-04 | 2025-01-28 | 1.310 | 185,000 | -50,000 | 0.01% | 242,350 |
| 2025-02-03 | 2025-01-24 | 1.180 | 235,000 | +50,000 | 0.01% | 277,300 |
| 2025-01-23 | 2025-01-21 | 1.410 | 185,000 | -50,000 | 0.01% | 260,850 |
| 2025-01-22 | 2025-01-20 | 1.240 | 235,000 | -20,000 | 0.01% | 291,400 |
| 2025-01-21 | 2025-01-17 | 1.170 | 255,000 | -20,000 | 0.01% | 298,350 |
| 2025-01-20 | 2025-01-16 | 1.160 | 275,000 | +50,000 | 0.01% | 319,000 |
| 2025-01-16 | 2025-01-14 | 1.340 | 225,000 | -25,000 | 0.01% | 301,500 |
| 2025-01-10 | 2025-01-08 | 1.100 | 250,000 | -10,000 | 0.01% | 275,000 |
| 2025-01-08 | 2025-01-06 | 1.080 | 260,000 | +30,000 | 0.01% | 280,800 |
| 2025-01-07 | 2025-01-03 | 1.280 | 230,000 | +50,000 | 0.01% | 294,400 |
| 2024-12-23 | 2024-12-19 | 1.400 | 180,000 | -25,000 | 0.01% | 252,000 |
| 2024-12-20 | 2024-12-18 | 1.500 | 205,000 | -15,000 | 0.01% | 307,500 |
| 2024-12-19 | 2024-12-17 | 1.500 | 220,000 | -20,000 | 0.01% | 330,000 |
| 2024-12-17 | 2024-12-13 | 1.510 | 240,000 | -20,000 | 0.01% | 362,400 |
| 2024-12-16 | 2024-12-12 | 1.390 | 260,000 | +90,000 | 0.01% | 361,400 |
| 2024-12-13 | 2024-12-11 | 1.490 | 170,000 | -30,000 | 0.01% | 253,300 |
| 2024-12-12 | 2024-12-10 | 1.620 | 200,000 | -160,000 | 0.01% | 324,000 |
| 2024-12-11 | 2024-12-09 | 1.690 | 360,000 | +10,000 | 0.01% | 608,400 |
| 2024-12-10 | 2024-12-06 | 1.720 | 350,000 | +5,000 | 0.01% | 602,000 |
| 2024-12-06 | 2024-12-04 | 1.660 | 345,000 | +10,000 | 0.01% | 572,700 |
| 2024-12-05 | 2024-12-03 | 1.770 | 335,000 | +80,000 | 0.01% | 592,950 |
| 2024-12-04 | 2024-12-02 | 1.820 | 255,000 | -10,000 | 0.01% | 464,100 |
| 2024-12-03 | 2024-11-29 | 1.870 | 265,000 | +70,000 | 0.01% | 495,550 |
| 2024-12-02 | 2024-11-28 | 1.670 | 195,000 | +10,000 | 0.01% | 325,650 |
| 2024-11-29 | 2024-11-27 | 1.360 | 185,000 | -10,000 | 0.01% | 251,600 |
| 2024-11-28 | 2024-11-26 | 1.270 | 195,000 | -55,000 | 0.01% | 247,650 |
| 2024-11-27 | 2024-11-25 | 1.000 | 250,000 | +25,000 | 0.01% | 250,000 |
| 2024-11-05 | 2024-11-01 | 0.800 | 225,000 | -40,000 | 0.01% | 180,000 |
| 2024-10-25 | 2024-10-23 | 0.670 | 265,000 | -10,000 | 0.01% | 177,550 |
| 2024-10-24 | 2024-10-22 | 0.630 | 275,000 | -5,000 | 0.01% | 173,250 |
| 2024-10-23 | 2024-10-21 | 0.620 | 280,000 | +10,000 | 0.01% | 173,600 |
| 2024-10-22 | 2024-10-18 | 0.640 | 270,000 | +105,000 | 0.01% | 172,800 |
| 2024-09-30 | 2024-09-26 | 0.390 | 165,000 | -40,000 | 0.01% | 64,350 |
| 2024-08-07 | 2024-08-05 | 0.375 | 205,000 | -30,000 | 0.01% | 76,875 |
| 2024-06-11 | 2024-06-06 | 0.193 | 235,000 | -5,000 | 0.01% | 45,355 |
| 2024-05-30 | 2024-05-28 | 0.201 | 240,000 | -10,000 | 0.01% | 48,240 |
| 2024-05-29 | 2024-05-27 | 0.222 | 250,000 | +10,000 | 0.01% | 55,500 |
| 2024-03-08 | 2024-03-06 | 0.164 | 240,000 | +1,500 | 0.01% | 39,366 |
| 2023-10-13 | 2023-10-11 | 0.392 | 238,500 | -34,781 | 0.01% | 93,600 |
| 2023-09-25 | 2023-09-21 | 0.103 | 273,281 | +4,968 | 0.01% | 28,050 |
| 2022-11-22 | 2022-11-18 | 0.166 | 268,313 | +14,907 | 0.01% | 44,550 |
| 2022-09-28 | 2022-09-26 | 0.242 | 253,406 | -99,375 | 0.01% | 61,200 |
| 2022-05-17 | 2022-05-13 | 0.384 | 352,781 | +66,146 | 0.01% | 135,446 |
| 2022-04-27 | 2022-04-25 | 0.378 | 286,635 | +80,742 | 0.01% | 108,275 |
| 2022-03-16 | 2022-03-14 | 0.347 | 205,893 | +28,260 | 0.01% | 71,400 |
| 2019-06-28 | 2019-06-26 | 0.533 | 177,633 | -16,148 | 0.01% | 94,600 |
| 2019-03-15 | 2019-03-13 | 0.359 | 193,781 | -32,297 | 0.01% | 69,600 |
| 2019-03-13 | 2019-03-11 | 0.297 | 226,078 | +32,297 | 0.01% | 67,200 |
| 2019-02-08 | 2019-01-31 | 0.378 | 193,781 | -48,446 | 0.01% | 73,200 |
| 2019-01-11 | 2019-01-09 | 0.291 | 242,227 | -40,371 | 0.01% | 70,500 |
| 2018-07-03 | 2018-06-28 | 0.372 | 282,598 | -36,334 | 0.01% | 105,000 |
| 2018-02-05 | 2018-02-01 | 0.557 | 318,932 | -80,742 | 0.01% | 177,750 |
| 2017-12-08 | 2017-12-06 | 0.613 | 399,674 | -88,816 | 0.02% | 245,025 |
| 2017-12-07 | 2017-12-05 | 0.588 | 488,490 | -48,446 | 0.02% | 287,375 |
| 2017-12-06 | 2017-12-04 | 0.545 | 536,936 | -4,037 | 0.02% | 292,600 |
| 2017-11-15 | 2017-11-13 | 0.551 | 540,973 | -322,968 | 0.02% | 298,150 |
| 2017-10-19 | 2017-10-17 | 0.557 | 863,941 | +48,445 | 0.04% | 481,500 |
| 2017-10-13 | 2017-10-11 | 0.644 | 815,496 | +36,334 | 0.04% | 525,200 |
| 2017-10-10 | 2017-10-06 | 0.588 | 779,162 | -8,074 | 0.04% | 458,375 |
| 2017-09-20 | 2017-09-18 | 0.619 | 787,236 | -56,520 | 0.04% | 487,500 |
| 2017-09-12 | 2017-09-08 | 0.644 | 843,756 | -40,371 | 0.04% | 543,400 |
| 2017-09-11 | 2017-09-07 | 0.632 | 884,127 | +16,148 | 0.04% | 558,450 |
| 2017-09-04 | 2017-08-31 | 0.619 | 867,979 | +149,374 | 0.04% | 537,500 |
| 2017-08-14 | 2017-08-10 | 0.644 | 718,605 | +24,222 | 0.03% | 462,800 |
| 2017-06-26 | 2017-06-22 | 0.805 | 694,383 | +8,074 | 0.03% | 559,000 |
| 2017-06-16 | 2017-06-14 | 0.718 | 686,309 | -197,818 | 0.03% | 493,000 |
| 2017-06-14 | 2017-06-12 | 0.718 | 884,127 | -149,373 | 0.04% | 635,100 |
| 2017-06-09 | 2017-06-07 | 0.718 | 1,033,500 | -113,039 | 0.05% | 742,400 |
| 2017-05-31 | 2017-05-26 | 0.817 | 1,146,539 | -8,074 | 0.05% | 937,200 |
| 2017-03-22 | 2017-03-20 | 0.855 | 1,154,613 | -24,223 | 0.05% | 986,700 |
| 2017-03-21 | 2017-03-17 | 0.817 | 1,178,836 | -20,185 | 0.05% | 963,600 |
| 2017-03-20 | 2017-03-16 | 0.830 | 1,199,021 | -12,112 | 0.06% | 994,950 |
| 2017-03-17 | 2017-03-15 | 0.805 | 1,211,133 | +16,149 | 0.06% | 975,000 |
| 2017-03-15 | 2017-03-13 | 0.855 | 1,194,984 | -32,297 | 0.06% | 1,021,200 |
| 2017-03-14 | 2017-03-10 | 0.855 | 1,227,281 | -363,340 | 0.06% | 1,048,800 |
| 2017-03-13 | 2017-03-09 | 0.879 | 1,590,621 | +20,185 | 0.07% | 1,398,700 |
| 2017-03-08 | 2017-03-06 | 0.879 | 1,570,436 | -8,074 | 0.07% | 1,380,950 |
| 2017-03-02 | 2017-02-28 | 0.879 | 1,578,510 | +222,041 | 0.07% | 1,388,050 |
| 2017-03-01 | 2017-02-27 | 1.040 | 1,356,469 | -80,742 | 0.06% | 1,411,200 |
| 2017-02-28 | 2017-02-24 | 1.115 | 1,437,211 | +48,445 | 0.07% | 1,602,000 |
| 2017-02-27 | 2017-02-23 | 1.090 | 1,388,766 | -16,148 | 0.06% | 1,513,600 |
| 2017-02-24 | 2017-02-22 | 1.028 | 1,404,914 | +56,519 | 0.06% | 1,444,200 |
| 2017-02-23 | 2017-02-21 | 1.040 | 1,348,395 | -601,529 | 0.06% | 1,402,800 |
| 2017-02-22 | 2017-02-20 | 1.040 | 1,949,924 | +16,149 | 0.09% | 2,028,600 |
| 2017-02-21 | 2017-02-17 | 1.090 | 1,933,775 | -28,260 | 0.09% | 2,107,600 |
| 2017-02-20 | 2017-02-16 | 1.065 | 1,962,035 | -16,149 | 0.09% | 2,089,800 |
| 2017-02-17 | 2017-02-15 | 1.065 | 1,978,184 | -331,043 | 0.09% | 2,107,000 |
| 2017-02-15 | 2017-02-13 | 1.065 | 2,309,227 | -44,408 | 0.11% | 2,459,600 |
| 2017-02-14 | 2017-02-10 | 1.053 | 2,353,635 | +8,074 | 0.11% | 2,477,750 |
| 2017-02-13 | 2017-02-09 | 1.078 | 2,345,561 | -4,037 | 0.11% | 2,527,350 |
| 2017-02-10 | 2017-02-08 | 1.040 | 2,349,598 | +44,409 | 0.11% | 2,444,400 |
| 2017-02-08 | 2017-02-06 | 1.078 | 2,305,189 | +262,412 | 0.11% | 2,483,850 |
| 2017-02-07 | 2017-02-03 | 1.214 | 2,042,777 | +137,261 | 0.09% | 2,479,400 |
| 2017-02-06 | 2017-02-02 | 1.139 | 1,905,516 | +80,743 | 0.09% | 2,171,200 |
| 2017-02-03 | 2017-02-01 | 1.164 | 1,824,773 | +76,705 | 0.08% | 2,124,399 |
| 2017-02-02 | 2017-01-27 | 1.177 | 1,748,068 | +16,148 | 0.08% | 2,056,750 |
| 2017-02-01 | 2017-01-25 | 1.164 | 1,731,920 | -440,045 | 0.08% | 2,016,300 |
| 2017-01-26 | 2017-01-24 | 1.362 | 2,171,965 | -40,371 | 0.10% | 2,959,000 |
| 2017-01-25 | 2017-01-23 | 1.325 | 2,212,336 | -16,148 | 0.10% | 2,931,800 |
| 2017-01-24 | 2017-01-20 | 1.400 | 2,228,484 | -16,149 | 0.10% | 3,118,799 |
| 2017-01-23 | 2017-01-19 | 1.350 | 2,244,633 | +96,891 | 0.10% | 3,030,200 |
| 2017-01-20 | 2017-01-18 | 1.412 | 2,147,742 | +141,299 | 0.10% | 3,032,400 |
| 2017-01-19 | 2017-01-17 | 1.325 | 2,006,443 | -4,037 | 0.09% | 2,658,950 |
| 2017-01-17 | 2017-01-13 | 1.201 | 2,010,480 | +20,185 | 0.09% | 2,415,299 |
| 2017-01-16 | 2017-01-12 | 1.177 | 1,990,295 | -573,269 | 0.09% | 2,341,750 |
| 2017-01-13 | 2017-01-11 | 1.152 | 2,563,564 | +472,341 | 0.12% | 2,952,749 |
| 2017-01-12 | 2017-01-10 | 1.189 | 2,091,223 | -48,445 | 0.10% | 2,486,400 |
| 2017-01-09 | 2017-01-05 | 1.078 | 2,139,668 | -258,375 | 0.10% | 2,305,500 |
| 2016-12-29 | 2016-12-23 | 1.040 | 2,398,043 | +161,484 | 0.11% | 2,494,800 |
| 2016-12-28 | 2016-12-22 | 1.078 | 2,236,559 | +80,743 | 0.10% | 2,409,900 |
| 2016-12-23 | 2016-12-21 | 1.102 | 2,155,816 | +60,556 | 0.10% | 2,376,300 |
| 2016-12-22 | 2016-12-20 | 1.090 | 2,095,260 | -76,705 | 0.10% | 2,283,600 |
| 2016-12-21 | 2016-12-19 | 1.040 | 2,171,965 | +36,334 | 0.10% | 2,259,600 |
| 2016-12-20 | 2016-12-16 | 1.040 | 2,135,631 | -28,260 | 0.10% | 2,221,800 |
| 2016-12-16 | 2016-12-14 | 1.028 | 2,163,891 | +40,371 | 0.10% | 2,224,400 |
| 2016-12-15 | 2016-12-13 | 1.040 | 2,123,520 | +8,075 | 0.10% | 2,209,200 |
| 2016-12-14 | 2016-12-12 | 1.078 | 2,115,445 | -16,149 | 0.10% | 2,279,400 |
| 2016-12-13 | 2016-12-09 | 1.003 | 2,131,594 | +40,371 | 0.10% | 2,138,400 |
| 2016-12-12 | 2016-12-08 | 1.003 | 2,091,223 | +181,670 | 0.10% | 2,097,900 |
| 2016-12-09 | 2016-12-07 | 0.954 | 1,909,553 | +64,594 | 0.09% | 1,821,050 |
| 2016-12-08 | 2016-12-06 | 0.966 | 1,844,959 | +24,223 | 0.09% | 1,782,300 |
| 2016-12-07 | 2016-12-05 | 0.916 | 1,820,736 | -44,409 | 0.08% | 1,668,700 |
| 2016-12-06 | 2016-12-02 | 0.929 | 1,865,145 | -84,779 | 0.09% | 1,732,500 |
| 2016-12-05 | 2016-12-01 | 0.954 | 1,949,924 | +56,520 | 0.09% | 1,859,550 |
| 2016-12-02 | 2016-11-30 | 1.053 | 1,893,404 | -52,483 | 0.09% | 1,993,250 |
| 2016-12-01 | 2016-11-29 | 1.078 | 1,945,887 | -20,185 | 0.09% | 2,096,700 |
| 2016-11-30 | 2016-11-28 | 1.102 | 1,966,072 | -4,037 | 0.09% | 2,167,150 |
| 2016-11-29 | 2016-11-25 | 1.127 | 1,970,109 | +246,263 | 0.09% | 2,220,400 |
| 2016-11-28 | 2016-11-24 | 1.189 | 1,723,846 | +1,053,686 | 0.08% | 2,049,600 |
| 2016-11-25 | 2016-11-23 | 1.263 | 670,160 | -16,149 | 0.06% | 846,600 |
| 2016-11-24 | 2016-11-22 | 1.028 | 686,309 | -80,742 | 0.06% | 705,500 |
| 2016-11-23 | 2016-11-21 | 1.016 | 767,051 | -32,297 | 0.07% | 779,000 |
| 2016-11-22 | 2016-11-18 | 1.016 | 799,348 | +137,262 | 0.07% | 811,800 |
| 2016-11-21 | 2016-11-17 | 3.592 | 662,086 | +56,520 | 0.06% | 2,378,000 |
| 2016-11-18 | 2016-11-16 | 3.567 | 605,566 | +314,894 | 0.06% | 2,159,999 |
| 2016-11-17 | 2016-11-15 | 3.716 | 290,672 | -6,056 | 0.05% | 1,080,000 |
| 2016-11-16 | 2016-11-14 | 3.616 | 296,728 | -10,092 | 0.05% | 1,073,102 |
| 2016-11-15 | 2016-11-11 | 3.394 | 306,820 | +16,148 | 0.06% | 1,041,199 |
| 2016-11-14 | 2016-11-10 | 3.517 | 290,672 | +8,074 | 0.05% | 1,022,400 |
| 2016-11-11 | 2016-11-09 | 3.270 | 282,598 | +52,483 | 0.05% | 924,001 |
| 2016-11-10 | 2016-11-08 | 3.740 | 230,115 | -6,056 | 0.04% | 860,699 |
| 2016-11-09 | 2016-11-07 | 3.641 | 236,171 | +38,353 | 0.04% | 859,950 |
| 2016-11-08 | 2016-11-04 | 3.171 | 197,818 | -2,019 | 0.04% | 627,199 |
| 2016-11-07 | 2016-11-03 | 3.220 | 199,837 | -68,631 | 0.04% | 643,500 |
| 2016-11-04 | 2016-11-02 | 3.220 | 268,468 | +88,817 | 0.05% | 864,501 |
| 2016-11-03 | 2016-11-01 | 2.774 | 179,651 | -32,297 | 0.03% | 498,399 |
| 2016-11-02 | 2016-10-31 | 2.799 | 211,948 | +16,148 | 0.04% | 593,249 |
| 2016-11-01 | 2016-10-28 | 2.849 | 195,800 | -40,371 | 0.04% | 557,751 |
| 2016-10-31 | 2016-10-27 | 2.948 | 236,171 | -18,167 | 0.04% | 696,150 |
| 2016-10-28 | 2016-10-26 | 2.923 | 254,338 | +10,093 | 0.05% | 743,400 |
| 2016-10-27 | 2016-10-25 | 2.849 | 244,245 | -6,056 | 0.05% | 695,750 |
| 2016-10-26 | 2016-10-24 | 2.824 | 250,301 | +40,371 | 0.05% | 706,801 |
| 2016-10-24 | 2016-10-19 | 2.923 | 209,930 | -34,315 | 0.04% | 613,601 |
| 2016-10-20 | 2016-10-18 | 2.923 | 244,245 | +20,185 | 0.05% | 713,900 |
| 2016-10-19 | 2016-10-17 | 2.824 | 224,060 | -18,167 | 0.04% | 632,701 |
| 2016-10-18 | 2016-10-14 | 2.725 | 242,227 | +24,223 | 0.05% | 660,001 |
| 2016-10-17 | 2016-10-13 | 2.774 | 218,004 | +18,167 | 0.04% | 604,800 |
| 2016-10-14 | 2016-10-12 | 2.873 | 199,837 | +6,056 | 0.04% | 574,200 |
| 2016-10-13 | 2016-10-11 | 2.972 | 193,781 | +4,037 | 0.04% | 575,999 |
| 2016-10-12 | 2016-10-07 | 3.195 | 189,744 | -38,353 | 0.04% | 606,300 |
| 2016-10-11 | 2016-10-06 | 3.171 | 228,097 | +14,130 | 0.04% | 723,201 |
| 2016-10-07 | 2016-10-05 | 3.220 | 213,967 | -4,037 | 0.04% | 689,001 |
| 2016-10-06 | 2016-10-04 | 3.146 | 218,004 | -10,093 | 0.04% | 685,800 |
| 2016-10-05 | 2016-10-03 | 3.344 | 228,097 | +40,371 | 0.04% | 762,751 |
| 2016-10-04 | 2016-09-30 | 2.898 | 187,726 | -30,278 | 0.03% | 544,051 |
| 2016-09-30 | 2016-09-28 | 2.774 | 218,004 | -6,056 | 0.04% | 604,800 |
| 2016-09-29 | 2016-09-27 | 2.799 | 224,060 | -18,167 | 0.04% | 627,151 |
| 2016-09-28 | 2016-09-26 | 2.675 | 242,227 | +106,984 | 0.05% | 648,001 |
| 2016-09-26 | 2016-09-22 | 2.626 | 135,243 | -8,074 | 0.03% | 355,100 |
| 2016-09-23 | 2016-09-21 | 2.502 | 143,317 | -32,297 | 0.03% | 358,549 |
| 2016-09-22 | 2016-09-20 | 2.601 | 175,614 | -42,390 | 0.03% | 456,749 |
| 2016-09-20 | 2016-09-15 | 2.626 | 218,004 | -46,427 | 0.04% | 572,400 |
| 2016-09-19 | 2016-09-14 | 2.675 | 264,431 | -34,315 | 0.05% | 707,401 |
| 2016-09-15 | 2016-09-13 | 2.725 | 298,746 | +106,983 | 0.06% | 814,000 |
| 2016-09-14 | 2016-09-12 | 2.452 | 191,763 | -12,111 | 0.04% | 470,251 |
| 2016-09-13 | 2016-09-09 | 2.601 | 203,874 | +58,538 | 0.04% | 530,250 |
| 2016-09-12 | 2016-09-08 | 2.304 | 145,336 | -20,185 | 0.03% | 334,800 |
| 2016-09-09 | 2016-09-07 | 2.279 | 165,521 | -60,557 | 0.03% | 377,199 |
| 2016-09-08 | 2016-09-06 | 2.328 | 226,078 | -28,260 | 0.04% | 526,400 |
| 2016-09-07 | 2016-09-05 | 2.378 | 254,338 | -8,074 | 0.05% | 604,800 |
| 2016-09-06 | 2016-09-02 | 2.328 | 262,412 | +12,111 | 0.05% | 611,000 |
| 2016-09-02 | 2016-08-31 | 2.254 | 250,301 | +4,037 | 0.05% | 564,200 |
| 2016-08-31 | 2016-08-29 | 2.279 | 246,264 | -20,185 | 0.05% | 561,201 |
| 2016-08-30 | 2016-08-26 | 2.304 | 266,449 | +22,204 | 0.05% | 613,799 |
| 2016-08-29 | 2016-08-25 | 2.254 | 244,245 | +56,519 | 0.05% | 550,550 |
| 2016-08-26 | 2016-08-24 | 2.130 | 187,726 | -6,055 | 0.03% | 399,901 |
| 2016-08-25 | 2016-08-23 | 2.155 | 193,781 | -16,149 | 0.04% | 417,599 |
| 2016-08-24 | 2016-08-22 | 2.105 | 209,930 | +4,037 | 0.04% | 442,001 |
| 2016-08-23 | 2016-08-19 | 2.031 | 205,893 | -20,185 | 0.04% | 418,201 |
| 2016-08-22 | 2016-08-18 | 2.081 | 226,078 | -4,037 | 0.04% | 470,400 |
| 2016-08-19 | 2016-08-17 | 2.130 | 230,115 | +4,037 | 0.04% | 490,200 |
| 2016-08-18 | 2016-08-16 | 2.056 | 226,078 | +4,037 | 0.04% | 464,800 |
| 2016-08-17 | 2016-08-15 | 2.353 | 222,041 | -10,093 | 0.04% | 522,500 |
| 2016-08-15 | 2016-08-11 | 2.081 | 232,134 | +4,037 | 0.04% | 483,000 |
| 2016-08-11 | 2016-08-09 | 2.155 | 228,097 | -4,037 | 0.04% | 491,551 |
| 2016-08-08 | 2016-08-04 | 2.081 | 232,134 | +8,074 | 0.04% | 483,000 |
| 2016-08-04 | 2016-08-01 | 2.031 | 224,060 | -2,018 | 0.04% | 455,101 |
| 2016-07-29 | 2016-07-27 | 2.105 | 226,078 | +6,056 | 0.04% | 476,000 |
| 2016-07-27 | 2016-07-25 | 2.031 | 220,022 | +74,686 | 0.04% | 446,899 |
| 2016-07-25 | 2016-07-21 | 2.105 | 145,336 | -159,466 | 0.03% | 306,000 |
| 2016-07-22 | 2016-07-20 | 1.759 | 304,802 | -40,371 | 0.06% | 536,050 |
| 2016-07-11 | 2016-07-07 | 1.585 | 345,173 | -12,111 | 0.06% | 547,200 |
| 2016-07-08 | 2016-07-06 | 1.511 | 357,284 | +14,130 | 0.07% | 539,850 |
| 2016-07-06 | 2016-07-04 | 1.709 | 343,154 | -4,037 | 0.06% | 586,499 |
| 2016-07-04 | 2016-06-29 | 1.734 | 347,191 | -12,112 | 0.06% | 601,999 |
| 2016-06-28 | 2016-06-24 | 1.561 | 359,303 | +28,260 | 0.07% | 560,700 |
| 2016-06-27 | 2016-06-23 | 1.660 | 331,043 | -56,520 | 0.06% | 549,400 |
| 2016-06-24 | 2016-06-22 | 1.709 | 387,563 | -20,185 | 0.07% | 662,401 |
| 2016-06-22 | 2016-06-20 | 1.734 | 407,748 | -2,019 | 0.08% | 707,000 |
| 2016-06-20 | 2016-06-16 | 1.660 | 409,767 | -36,334 | 0.08% | 680,051 |
| 2016-06-17 | 2016-06-15 | 1.585 | 446,101 | +10,093 | 0.08% | 707,201 |
| 2016-06-15 | 2016-06-13 | 1.561 | 436,008 | +4,037 | 0.08% | 680,400 |
| 2016-06-14 | 2016-06-10 | 1.461 | 431,971 | +32,297 | 0.08% | 631,300 |
| 2016-06-10 | 2016-06-07 | 1.610 | 399,674 | -10,093 | 0.07% | 643,500 |
| 2016-06-08 | 2016-06-06 | 1.461 | 409,767 | -8,074 | 0.08% | 598,851 |
| 2016-06-07 | 2016-06-03 | 1.437 | 417,841 | -52,482 | 0.08% | 600,300 |
| 2016-06-06 | 2016-06-02 | 1.437 | 470,323 | +40,371 | 0.09% | 675,700 |
| 2016-05-09 | 2016-05-05 | 1.263 | 429,952 | -40,371 | 0.08% | 543,150 |
| 2016-04-26 | 2016-04-22 | 1.239 | 470,323 | +8,074 | 0.09% | 582,500 |
| 2016-04-25 | 2016-04-21 | 1.288 | 462,249 | -12,111 | 0.09% | 595,400 |
| 2016-04-22 | 2016-04-20 | 1.263 | 474,360 | -258,375 | 0.09% | 599,250 |
| 2016-04-15 | 2016-04-13 | 1.226 | 732,735 | -46,427 | 0.14% | 898,425 |
| 2016-04-05 | 2016-03-31 | 1.115 | 779,162 | -40,371 | 0.14% | 868,500 |
| 2016-01-27 | 2016-01-25 | 0.954 | 819,533 | +40,371 | 0.15% | 781,550 |
| 2016-01-25 | 2016-01-21 | 1.016 | 779,162 | -52,483 | 0.14% | 791,300 |
| 2016-01-22 | 2016-01-20 | 0.978 | 831,645 | -74,686 | 0.15% | 813,700 |
| 2016-01-15 | 2016-01-13 | 0.879 | 906,331 | +74,686 | 0.17% | 796,975 |
| 2016-01-13 | 2016-01-11 | 1.065 | 831,645 | -40,371 | 0.15% | 885,800 |
| 2016-01-08 | 2016-01-06 | 1.065 | 872,016 | +40,371 | 0.16% | 928,800 |
| 2016-01-07 | 2016-01-05 | 1.078 | 831,645 | -44,408 | 0.15% | 896,101 |
| 2015-11-30 | 2015-11-26 | 1.016 | 876,053 | -8,074 | 0.17% | 889,700 |
| 2015-11-27 | 2015-11-25 | 0.991 | 884,127 | -8,074 | 0.17% | 876,000 |
| 2015-11-26 | 2015-11-24 | 1.016 | 892,201 | +40,371 | 0.17% | 906,100 |
| 2015-11-25 | 2015-11-23 | 1.003 | 851,830 | -12,111 | 0.16% | 854,550 |
| 2015-11-24 | 2015-11-20 | 1.016 | 863,941 | -4,038 | 0.16% | 877,400 |
| 2015-11-16 | 2015-11-12 | 0.941 | 867,979 | +8,075 | 0.17% | 817,000 |
| 2015-11-13 | 2015-11-11 | 0.978 | 859,904 | -10,093 | 0.16% | 841,350 |
| 2015-11-02 | 2015-10-29 | 0.966 | 869,997 | -40,371 | 0.17% | 840,450 |
| 2015-08-31 | 2015-08-27 | 0.768 | 910,368 | +26,241 | 0.17% | 699,050 |
| 2015-08-27 | 2015-08-25 | 0.768 | 884,127 | -18,167 | 0.17% | 678,900 |
| 2015-07-31 | 2015-07-29 | 1.053 | 902,294 | -14,130 | 0.17% | 949,875 |
| 2015-07-30 | 2015-07-28 | 1.016 | 916,424 | +18,167 | 0.17% | 930,700 |
| 2015-07-29 | 2015-07-27 | 0.929 | 898,257 | -16,148 | 0.17% | 834,375 |
| 2015-07-28 | 2015-07-24 | 1.139 | 914,405 | -8,074 | 0.17% | 1,041,900 |
| 2015-07-27 | 2015-07-23 | 1.139 | 922,479 | -40,372 | 0.18% | 1,051,099 |
| 2015-07-21 | 2015-07-17 | 1.016 | 962,851 | -201,855 | 0.18% | 977,850 |
| 2015-07-16 | 2015-07-14 | 0.916 | 1,164,706 | +52,482 | 0.22% | 1,067,450 |
| 2015-07-15 | 2015-07-13 | 0.916 | 1,112,224 | +24,223 | 0.21% | 1,019,350 |
| 2015-07-10 | 2015-07-08 | 0.609 | 1,088,001 | +125,150 | 0.21% | 662,970 |
| 2015-07-09 | 2015-07-07 | 0.731 | 962,851 | +266,450 | 0.18% | 703,575 |
| 2015-07-08 | 2015-07-06 | 0.842 | 696,401 | -8,075 | 0.13% | 586,500 |
| 2015-06-26 | 2015-06-24 | 1.189 | 704,476 | +8,075 | 0.13% | 837,600 |
| 2015-06-19 | 2015-06-17 | 1.152 | 696,401 | -16,149 | 0.13% | 802,125 |
| 2015-06-18 | 2015-06-16 | 1.139 | 712,550 | -117,076 | 0.14% | 811,900 |
| 2015-06-16 | 2015-06-12 | 1.127 | 829,626 | +117,076 | 0.16% | 935,025 |
| 2015-06-11 | 2015-06-09 | 1.127 | 712,550 | -28,260 | 0.14% | 803,075 |
| 2015-06-09 | 2015-06-05 | 1.139 | 740,810 | +24,223 | 0.14% | 844,100 |
| 2015-06-05 | 2015-06-03 | 1.164 | 716,587 | +96,891 | 0.14% | 834,250 |
| 2015-06-04 | 2015-06-02 | 1.214 | 619,696 | +52,482 | 0.12% | 752,150 |
| 2015-06-03 | 2015-06-01 | 1.189 | 567,214 | +32,297 | 0.11% | 674,400 |
| 2015-06-02 | 2015-05-29 | 1.201 | 534,917 | -48,445 | 0.10% | 642,625 |
| 2015-05-29 | 2015-05-27 | 1.214 | 583,362 | -40,371 | 0.11% | 708,050 |
| 2015-05-28 | 2015-05-26 | 1.177 | 623,733 | +8,074 | 0.12% | 733,875 |
| 2015-05-26 | 2015-05-21 | 1.201 | 615,659 | +117,076 | 0.12% | 739,625 |
| 2015-05-21 | 2015-05-19 | 1.239 | 498,583 | -28,260 | 0.10% | 617,500 |
| 2015-05-20 | 2015-05-18 | 1.201 | 526,843 | +20,186 | 0.10% | 632,925 |
| 2015-05-19 | 2015-05-15 | 1.239 | 506,657 | -62,575 | 0.10% | 627,500 |
| 2015-05-18 | 2015-05-14 | 1.201 | 569,232 | -117,077 | 0.11% | 683,849 |
| 2015-05-14 | 2015-05-12 | 1.040 | 686,309 | +100,928 | 0.13% | 714,000 |
| 2015-05-13 | 2015-05-11 | 1.016 | 585,381 | -62,575 | 0.11% | 594,500 |
| 2015-05-12 | 2015-05-08 | 0.991 | 647,956 | -12,111 | 0.12% | 642,000 |
| 2015-05-11 | 2015-05-07 | 0.954 | 660,067 | +50,463 | 0.13% | 629,475 |
| 2015-05-08 | 2015-05-06 | 1.003 | 609,604 | +24,223 | 0.12% | 611,550 |
| 2015-05-07 | 2015-05-05 | 1.028 | 585,381 | -8,074 | 0.11% | 601,750 |
| 2015-05-06 | 2015-05-04 | 1.090 | 593,455 | +8,074 | 0.11% | 646,800 |
| 2015-04-29 | 2015-04-27 | 1.028 | 585,381 | -18,167 | 0.11% | 601,750 |
| 2015-04-28 | 2015-04-24 | 1.003 | 603,548 | +38,353 | 0.12% | 605,475 |
| 2015-04-24 | 2015-04-22 | 1.028 | 565,195 | -80,743 | 0.11% | 581,000 |
| 2015-04-23 | 2015-04-21 | 0.991 | 645,938 | +16,149 | 0.12% | 640,000 |
| 2015-04-22 | 2015-04-20 | 1.003 | 629,789 | -80,742 | 0.12% | 631,800 |
| 2015-04-21 | 2015-04-17 | 1.090 | 710,531 | -12,112 | 0.14% | 774,400 |
| 2015-04-20 | 2015-04-16 | 1.139 | 722,643 | -94,872 | 0.14% | 823,400 |
| 2015-04-17 | 2015-04-15 | 1.115 | 817,515 | +272,505 | 0.16% | 911,250 |
| 2015-04-16 | 2015-04-14 | 1.053 | 545,010 | -92,853 | 0.10% | 573,750 |
| 2015-04-13 | 2015-04-09 | 0.966 | 637,863 | +8,074 | 0.12% | 616,200 |
| 2015-04-09 | 2015-04-02 | 0.966 | 629,789 | +12,111 | 0.12% | 608,400 |
| 2015-04-01 | 2015-03-30 | 1.028 | 617,678 | +8,074 | 0.12% | 634,950 |
| 2015-03-27 | 2015-03-25 | 0.991 | 609,604 | -8,074 | 0.12% | 604,000 |
| 2015-03-26 | 2015-03-24 | 0.929 | 617,678 | +34,316 | 0.12% | 573,750 |
| 2015-03-25 | 2015-03-23 | 0.966 | 583,362 | -10,093 | 0.12% | 563,550 |
| 2015-03-24 | 2015-03-20 | 1.040 | 593,455 | -36,334 | 0.12% | 617,400 |
| 2015-03-03 | 2015-02-27 | 1.139 | 629,789 | +8,074 | 0.12% | 717,600 |
| 2015-02-25 | 2015-02-23 | 1.102 | 621,715 | +28,260 | 0.12% | 685,300 |
| 2015-02-24 | 2015-02-18 | 1.115 | 593,455 | +46,427 | 0.12% | 661,500 |
| 2015-01-30 | 2015-01-28 | 1.189 | 547,028 | +20,185 | 0.11% | 650,400 |
| 2015-01-28 | 2015-01-26 | 1.263 | 526,843 | -80,742 | 0.10% | 665,550 |
| 2015-01-26 | 2015-01-22 | 1.214 | 607,585 | -76,705 | 0.12% | 737,450 |
| 2015-01-23 | 2015-01-21 | 1.263 | 684,290 | -8,074 | 0.14% | 864,450 |
| 2015-01-22 | 2015-01-20 | 1.090 | 692,364 | -121,114 | 0.14% | 754,600 |
| 2015-01-21 | 2015-01-19 | 1.003 | 813,478 | -76,705 | 0.16% | 816,075 |
| 2015-01-20 | 2015-01-16 | 0.966 | 890,183 | +106,984 | 0.18% | 859,950 |
| 2015-01-13 | 2015-01-09 | 0.929 | 783,199 | -52,483 | 0.16% | 727,500 |
| 2015-01-08 | 2015-01-06 | 1.003 | 835,682 | +52,483 | 0.17% | 838,350 |
| 2015-01-05 | 2014-12-31 | 0.941 | 783,199 | +34,315 | 0.16% | 737,200 |
| 2015-01-02 | 2014-12-29 | 0.991 | 748,884 | -42,389 | 0.15% | 742,000 |
| 2014-12-30 | 2014-12-24 | 0.978 | 791,273 | +40,371 | 0.16% | 774,200 |
| 2014-12-23 | 2014-12-19 | 1.102 | 750,902 | -16,149 | 0.15% | 827,700 |
| 2014-12-19 | 2014-12-17 | 1.684 | 767,051 | -6,055 | 0.15% | 1,292,000 |
| 2014-12-18 | 2014-12-16 | 1.684 | 773,106 | +16,148 | 0.15% | 1,302,199 |
| 2014-12-16 | 2014-12-12 | 1.585 | 756,958 | +52,482 | 0.15% | 1,200,000 |
| 2014-12-15 | 2014-12-11 | 1.684 | 704,476 | -2,018 | 0.14% | 1,186,601 |
| 2014-12-12 | 2014-12-10 | 1.660 | 706,494 | +10,093 | 0.14% | 1,172,500 |
| 2014-12-11 | 2014-12-09 | 1.486 | 696,401 | -52,483 | 0.14% | 1,034,999 |
| 2014-12-05 | 2014-12-03 | 1.387 | 748,884 | -8,074 | 0.15% | 1,038,800 |
| 2014-12-04 | 2014-12-02 | 1.313 | 756,958 | +24,223 | 0.15% | 993,750 |
| 2014-12-03 | 2014-12-01 | 1.288 | 732,735 | -40,371 | 0.15% | 943,800 |
| 2014-12-02 | 2014-11-28 | 1.226 | 773,106 | -36,334 | 0.15% | 947,924 |
| 2014-12-01 | 2014-11-27 | 1.189 | 809,440 | -113,039 | 0.19% | 962,399 |
| 2014-11-28 | 2014-11-26 | 1.226 | 922,479 | -8,075 | 0.22% | 1,131,074 |
| 2014-11-27 | 2014-11-25 | 1.263 | 930,554 | -50,464 | 0.22% | 1,175,550 |
| 2014-11-26 | 2014-11-24 | 1.239 | 981,018 | -4,037 | 0.23% | 1,215,001 |
| 2014-11-25 | 2014-11-21 | 1.226 | 985,055 | -60,556 | 0.23% | 1,207,800 |
| 2014-11-24 | 2014-11-20 | 1.127 | 1,045,611 | +141,298 | 0.25% | 1,178,450 |
| 2014-11-21 | 2014-11-19 | 1.053 | 904,313 | -8,074 | 0.22% | 952,001 |
| 2014-11-20 | 2014-11-18 | 1.016 | 912,387 | -12,111 | 0.22% | 926,600 |
| 2014-11-18 | 2014-11-14 | 0.978 | 924,498 | +20,185 | 0.22% | 904,550 |
| 2014-11-17 | 2014-11-13 | 1.003 | 904,313 | +16,149 | 0.22% | 907,201 |
| 2014-11-10 | 2014-11-06 | 1.016 | 888,164 | +12,111 | 0.21% | 902,000 |
| 2014-11-04 | 2014-10-31 | 1.115 | 876,053 | +16,149 | 0.21% | 976,500 |
| 2014-11-03 | 2014-10-30 | 1.127 | 859,904 | -50,464 | 0.20% | 969,150 |
| 2014-10-31 | 2014-10-29 | 1.003 | 910,368 | +32,297 | 0.22% | 913,275 |
| 2014-10-30 | 2014-10-28 | 0.978 | 878,071 | -64,594 | 0.21% | 859,125 |
| 2014-10-28 | 2014-10-24 | 0.929 | 942,665 | -4,037 | 0.22% | 875,625 |
| 2014-10-27 | 2014-10-23 | 0.941 | 946,702 | -40,371 | 0.23% | 891,100 |
| 2014-10-22 | 2014-10-20 | 0.793 | 987,073 | -20,186 | 0.23% | 782,400 |
| 2014-10-20 | 2014-10-16 | 0.805 | 1,007,259 | +20,186 | 0.24% | 810,875 |
| 2014-10-17 | 2014-10-15 | 0.830 | 987,073 | +102,946 | 0.23% | 819,075 |
| 2014-10-16 | 2014-10-14 | 0.842 | 884,127 | +48,445 | 0.21% | 744,600 |
| 2014-10-15 | 2014-10-13 | 0.879 | 835,682 | +12,112 | 0.20% | 734,850 |
| 2014-10-14 | 2014-10-10 | 0.904 | 823,570 | +34,315 | 0.20% | 744,600 |
| 2014-10-10 | 2014-10-08 | 0.855 | 789,255 | +10,093 | 0.19% | 674,475 |
| 2014-10-09 | 2014-10-07 | 0.867 | 779,162 | -224,060 | 0.19% | 675,500 |
| 2014-10-08 | 2014-10-06 | 0.842 | 1,003,222 | -70,649 | 0.24% | 844,900 |
| 2014-10-07 | 2014-10-03 | 0.830 | 1,073,871 | +68,631 | 0.26% | 891,100 |
| 2014-10-06 | 2014-09-30 | 0.830 | 1,005,240 | +246,263 | 0.24% | 834,150 |
| 2014-10-03 | 2014-09-29 | 0.954 | 758,977 | +22,205 | 0.18% | 723,800 |
| 2014-09-12 | 2014-09-10 | 1.201 | 736,772 | +76,705 | 0.18% | 885,124 |
| 2014-09-11 | 2014-09-08 | 1.189 | 660,067 | +36,334 | 0.16% | 784,800 |
| 2014-09-05 | 2014-09-03 | 1.239 | 623,733 | -20,186 | 0.15% | 772,500 |
| 2014-09-04 | 2014-09-02 | 1.263 | 643,919 | +44,408 | 0.15% | 813,450 |
| 2014-09-01 | 2014-08-28 | 1.164 | 599,511 | -8,074 | 0.14% | 697,950 |
| 2014-08-29 | 2014-08-27 | 1.226 | 607,585 | +4,037 | 0.14% | 744,975 |
| 2014-08-28 | 2014-08-26 | 1.239 | 603,548 | -12,111 | 0.14% | 747,500 |
| 2014-08-27 | 2014-08-25 | 1.263 | 615,659 | +30,278 | 0.15% | 777,750 |
| 2014-08-25 | 2014-08-21 | 1.288 | 585,381 | +12,111 | 0.14% | 754,000 |
| 2014-08-22 | 2014-08-20 | 1.313 | 573,270 | +16,149 | 0.14% | 752,601 |
| 2014-08-21 | 2014-08-19 | 1.288 | 557,121 | +56,519 | 0.13% | 717,600 |
| 2014-08-20 | 2014-08-18 | 1.387 | 500,602 | -155,428 | 0.12% | 694,401 |
| 2014-08-19 | 2014-08-15 | 1.214 | 656,030 | -12,112 | 0.16% | 796,250 |
| 2014-08-18 | 2014-08-14 | 1.189 | 668,142 | -56,519 | 0.16% | 794,400 |
| 2014-08-15 | 2014-08-13 | 1.090 | 724,661 | -20,186 | 0.17% | 789,800 |
| 2014-08-14 | 2014-08-12 | 1.040 | 744,847 | -24,222 | 0.18% | 774,900 |
| 2014-08-13 | 2014-08-11 | 1.028 | 769,069 | +4,037 | 0.18% | 790,575 |
| 2014-08-12 | 2014-08-08 | 1.040 | 765,032 | +12,111 | 0.18% | 795,900 |
| 2014-08-11 | 2014-08-07 | 1.016 | 752,921 | -60,557 | 0.18% | 764,650 |
| 2014-08-08 | 2014-08-06 | 1.028 | 813,478 | +68,631 | 0.19% | 836,225 |
| 2014-08-07 | 2014-08-05 | 1.003 | 744,847 | -32,297 | 0.18% | 747,225 |
| 2014-08-06 | 2014-08-04 | 1.065 | 777,144 | +28,260 | 0.18% | 827,750 |
| 2014-08-01 | 2014-07-30 | 0.941 | 748,884 | -46,427 | 0.18% | 704,900 |
| 2014-07-17 | 2014-07-15 | 0.892 | 795,311 | +24,223 | 0.19% | 709,200 |
| 2014-07-10 | 2014-07-08 | 0.904 | 771,088 | +30,278 | 0.18% | 697,150 |
| 2014-04-28 | 2014-04-24 | 0.867 | 740,810 | +40,372 | 0.18% | 642,250 |
| 2014-03-27 | 2014-03-25 | 0.916 | 700,438 | -8,075 | 0.17% | 641,950 |
| 2014-03-26 | 2014-03-24 | 0.916 | 708,513 | -52,482 | 0.17% | 649,350 |
| 2014-03-10 | 2014-03-06 | 0.916 | 760,995 | +24,223 | 0.18% | 697,450 |
| 2014-03-05 | 2014-03-03 | 0.941 | 736,772 | -8,075 | 0.18% | 693,500 |
| 2014-03-04 | 2014-02-28 | 0.978 | 744,847 | +32,297 | 0.18% | 728,775 |
| 2014-02-26 | 2014-02-24 | 0.966 | 712,550 | -38,352 | 0.17% | 688,350 |
| 2014-02-24 | 2014-02-20 | 0.991 | 750,902 | +10,092 | 0.18% | 744,000 |
| 2014-02-20 | 2014-02-18 | 0.966 | 740,810 | +46,427 | 0.18% | 715,650 |
| 2014-02-10 | 2014-02-06 | 0.966 | 694,383 | +20,186 | 0.17% | 670,800 |
| 2014-01-14 | 2014-01-10 | 1.003 | 674,197 | +40,371 | 0.16% | 676,350 |
| 2014-01-13 | 2014-01-09 | 1.003 | 633,826 | +2,018 | 0.15% | 635,850 |
| 2014-01-08 | 2014-01-06 | 1.040 | 631,808 | -8,074 | 0.15% | 657,300 |
| 2013-12-23 | 2013-12-19 | 1.115 | 639,882 | +24,223 | 0.15% | 713,250 |
| 2013-12-18 | 2013-12-16 | 1.127 | 615,659 | -16,149 | 0.15% | 693,875 |
| 2013-12-16 | 2013-12-12 | 1.139 | 631,808 | -26,241 | 0.15% | 719,900 |
| 2013-12-12 | 2013-12-10 | 1.164 | 658,049 | +18,167 | 0.16% | 766,100 |
| 2013-12-11 | 2013-12-09 | 1.152 | 639,882 | -12,111 | 0.15% | 737,025 |
| 2013-12-06 | 2013-12-04 | 1.152 | 651,993 | -18,167 | 0.16% | 750,975 |
| 2013-12-03 | 2013-11-29 | 1.152 | 670,160 | -20,186 | 0.16% | 771,900 |
| 2013-12-02 | 2013-11-28 | 1.152 | 690,346 | -8,074 | 0.16% | 795,150 |
| 2013-11-29 | 2013-11-27 | 1.152 | 698,420 | -40,371 | 0.17% | 804,450 |
| 2013-11-28 | 2013-11-26 | 1.177 | 738,791 | -24,223 | 0.18% | 869,250 |
| 2013-11-27 | 2013-11-25 | 1.189 | 763,014 | +268,468 | 0.18% | 907,200 |
| 2013-11-26 | 2013-11-22 | 1.127 | 494,546 | -24,223 | 0.12% | 557,375 |
| 2013-11-21 | 2013-11-19 | 1.139 | 518,769 | +16,149 | 0.12% | 591,101 |
| 2013-11-20 | 2013-11-18 | 1.139 | 502,620 | -26,241 | 0.12% | 572,700 |
| 2013-11-19 | 2013-11-15 | 1.152 | 528,861 | +40,371 | 0.13% | 609,150 |
| 2013-11-13 | 2013-11-11 | 1.214 | 488,490 | -222,041 | 0.12% | 592,900 |
| 2013-11-11 | 2013-11-07 | 1.263 | 710,531 | -12,112 | 0.17% | 897,600 |
| 2013-11-08 | 2013-11-06 | 1.313 | 722,643 | -32,296 | 0.17% | 948,701 |
| 2013-11-07 | 2013-11-05 | 1.288 | 754,939 | -115,058 | 0.18% | 972,399 |
| 2013-11-06 | 2013-11-04 | 1.239 | 869,997 | +201,855 | 0.21% | 1,077,500 |
| 2013-11-05 | 2013-11-01 | 1.139 | 668,142 | -157,447 | 0.16% | 761,300 |
| 2013-11-04 | 2013-10-31 | 1.065 | 825,589 | -121,113 | 0.20% | 879,350 |
| 2013-11-01 | 2013-10-30 | 1.078 | 946,702 | +141,299 | 0.23% | 1,020,075 |
| 2013-10-30 | 2013-10-28 | 1.078 | 805,403 | +111,020 | 0.19% | 867,825 |
| 2013-10-29 | 2013-10-25 | 1.115 | 694,383 | +175,614 | 0.17% | 774,000 |
| 2013-10-28 | 2013-10-24 | 1.028 | 518,769 | +40,372 | 0.12% | 533,275 |
| 2013-10-23 | 2013-10-21 | 1.065 | 478,397 | -40,372 | 0.11% | 509,550 |
| 2013-10-22 | 2013-10-18 | 0.941 | 518,769 | -24,222 | 0.12% | 488,300 |
| 2013-10-21 | 2013-10-17 | 0.830 | 542,991 | -20,186 | 0.13% | 450,575 |
| 2013-10-18 | 2013-10-16 | 0.842 | 563,177 | +40,371 | 0.13% | 474,300 |
| 2013-10-16 | 2013-10-11 | 0.879 | 522,806 | +6,056 | 0.12% | 459,725 |
| 2013-10-15 | 2013-10-10 | 0.916 | 516,750 | +22,204 | 0.12% | 473,600 |
| 2013-10-11 | 2013-10-09 | 0.892 | 494,546 | -8,074 | 0.12% | 441,000 |
| 2013-10-10 | 2013-10-08 | 0.904 | 502,620 | +46,427 | 0.12% | 454,425 |
| 2013-10-09 | 2013-10-07 | 0.978 | 456,193 | +32,297 | 0.11% | 446,350 |
| 2013-10-04 | 2013-10-02 | 0.904 | 423,896 | -6,056 | 0.10% | 383,250 |
| 2013-10-03 | 2013-09-30 | 0.978 | 429,952 | +90,835 | 0.10% | 420,675 |
| 2013-09-24 | 2013-09-19 | 0.904 | 339,117 | +8,074 | 0.08% | 306,600 |
| 2013-08-23 | 2013-08-21 | 0.855 | 331,043 | +18,167 | 0.08% | 282,900 |
| 2013-08-12 | 2013-08-08 | 0.916 | 312,876 | +4,037 | 0.07% | 286,750 |
| 2013-07-26 | 2013-07-24 | 0.941 | 308,839 | +40,371 | 0.07% | 290,700 |
| 2013-07-16 | 2013-07-12 | 0.991 | 268,468 | -4,037 | 0.06% | 266,000 |
| 2013-07-10 | 2013-07-08 | 0.991 | 272,505 | +4,037 | 0.06% | 270,000 |
| 2013-05-08 | 2013-05-06 | 0.991 | 268,468 | +20,186 | 0.06% | 266,000 |
| 2013-03-01 | 2013-02-27 | 1.164 | 248,282 | -8,074 | 0.06% | 289,050 |
| 2013-02-28 | 2013-02-26 | 1.139 | 256,356 | -36,334 | 0.06% | 292,099 |
| 2013-02-27 | 2013-02-25 | 1.065 | 292,690 | -6,056 | 0.07% | 311,750 |
| 2013-02-14 | 2013-02-07 | 0.966 | 298,746 | -16,149 | 0.07% | 288,600 |
| 2013-01-30 | 2013-01-28 | 1.016 | 314,895 | -4,037 | 0.07% | 319,800 |
| 2013-01-28 | 2013-01-24 | 1.016 | 318,932 | +20,186 | 0.08% | 323,900 |
| 2012-12-18 | 2012-12-14 | 0.892 | 298,746 | +6,056 | 0.07% | 266,400 |
| 2012-12-06 | 2012-12-04 | 0.842 | 292,690 | -6,056 | 0.07% | 246,500 |
| 2012-11-05 | 2012-11-01 | 0.842 | 298,746 | -4,037 | 0.07% | 251,600 |
| 2012-09-07 | 2012-09-05 | 0.817 | 302,783 | +4,037 | 0.07% | 247,500 |
| 2012-06-08 | 2012-06-06 | 0.619 | 298,746 | -60,557 | 0.07% | 185,000 |
| 2012-05-16 | 2012-05-14 | 0.619 | 359,303 | -40,371 | 0.09% | 222,500 |
| 2012-05-15 | 2012-05-11 | 0.632 | 399,674 | -137,262 | 0.10% | 252,450 |
| 2012-05-14 | 2012-05-10 | 0.619 | 536,936 | -32,296 | 0.13% | 332,500 |
| 2012-05-09 | 2012-05-07 | 0.619 | 569,232 | -549,047 | 0.14% | 352,500 |
| 2012-05-08 | 2012-05-04 | 0.632 | 1,118,279 | -80,742 | 0.27% | 706,350 |
| 2012-05-04 | 2012-05-02 | 0.632 | 1,199,021 | -80,743 | 0.29% | 757,350 |
| 2012-04-30 | 2012-04-26 | 0.619 | 1,279,764 | -20,185 | 0.30% | 792,500 |
| 2012-03-19 | 2012-03-15 | 0.619 | 1,299,949 | -76,705 | 0.31% | 805,000 |
| 2012-03-15 | 2012-03-13 | 0.533 | 1,376,654 | -40,371 | 0.33% | 733,150 |
| 2012-03-07 | 2012-03-05 | 0.508 | 1,417,025 | -80,743 | 0.34% | 719,550 |
| 2012-02-29 | 2012-02-27 | 0.468 | 1,497,768 | -159,465 | 0.36% | 701,190 |
| 2012-02-24 | 2012-02-22 | 0.352 | 1,657,233 | +298,746 | 0.39% | 582,910 |
| 2012-02-22 | 2012-02-20 | 0.359 | 1,358,487 | +589,418 | 0.32% | 487,925 |
| 2012-02-21 | 2012-02-17 | 0.349 | 769,069 | +242,226 | 0.18% | 268,605 |
| 2012-02-10 | 2012-02-08 | 0.359 | 526,843 | +40,371 | 0.13% | 189,225 |
| 2011-11-24 | 2011-11-22 | 0.369 | 486,472 | -8,074 | 0.12% | 179,545 |
| 2011-11-16 | 2011-11-14 | 0.367 | 494,546 | +2,019 | 0.12% | 181,300 |
| 2011-10-28 | 2011-10-26 | 0.359 | 492,527 | -30,279 | 0.12% | 176,900 |
| 2011-10-27 | 2011-10-25 | 0.352 | 522,806 | +30,279 | 0.12% | 183,890 |
| 2011-10-25 | 2011-10-21 | 0.372 | 492,527 | -218,004 | 0.12% | 183,000 |
| 2011-10-24 | 2011-10-20 | 0.347 | 710,531 | -40,371 | 0.17% | 246,400 |
| 2011-10-17 | 2011-10-13 | 0.367 | 750,902 | +294,709 | 0.18% | 275,280 |
| 2011-09-19 | 2011-09-15 | 0.446 | 456,193 | -24,223 | 0.11% | 203,400 |
| 2011-08-31 | 2011-08-29 | 0.530 | 480,416 | -8,074 | 0.11% | 254,660 |
| 2011-08-22 | 2011-08-18 | 0.495 | 488,490 | -4,037 | 0.12% | 242,000 |
| 2011-08-18 | 2011-08-16 | 0.473 | 492,527 | +12,111 | 0.12% | 233,020 |
| 2011-08-01 | 2011-07-28 | 0.612 | 480,416 | +16,148 | 0.11% | 293,930 |
| 2011-05-06 | 2011-05-04 | 0.644 | 464,268 | +56,520 | 0.11% | 299,000 |
| 2011-04-29 | 2011-04-27 | 0.656 | 407,748 | -32,297 | 0.10% | 267,650 |
| 2011-04-28 | 2011-04-26 | 0.644 | 440,045 | +32,297 | 0.10% | 283,400 |
| 2011-04-27 | 2011-04-21 | 0.632 | 407,748 | -56,520 | 0.10% | 257,550 |
| 2011-03-04 | 2011-03-02 | 0.632 | 464,268 | -40,371 | 0.11% | 293,250 |
| 2011-02-07 | 2011-01-31 | 0.644 | 504,639 | +52,483 | 0.12% | 325,000 |
| 2011-01-28 | 2011-01-26 | 0.656 | 452,156 | +4,037 | 0.11% | 296,800 |
| 2010-12-16 | 2010-12-14 | 0.644 | 448,119 | +56,519 | 0.11% | 288,600 |
| 2010-12-08 | 2010-12-06 | 0.656 | 391,600 | -20,185 | 0.09% | 257,050 |
| 2010-11-25 | 2010-11-23 | 0.619 | 411,785 | -10,093 | 0.10% | 255,000 |
| 2010-11-11 | 2010-11-09 | 0.632 | 421,878 | +20,186 | 0.10% | 266,475 |
| 2010-10-29 | 2010-10-27 | 0.644 | 401,692 | -40,371 | 0.10% | 258,700 |
| 2010-10-27 | 2010-10-25 | 0.656 | 442,063 | -40,372 | 0.11% | 290,175 |
| 2010-10-20 | 2010-10-18 | 0.669 | 482,435 | +80,743 | 0.11% | 322,650 |
| 2010-10-13 | 2010-10-11 | 0.644 | 401,692 | -20,186 | 0.10% | 258,700 |
| 2010-10-05 | 2010-09-30 | 0.614 | 421,878 | +20,186 | 0.10% | 259,160 |
| 2010-09-20 | 2010-09-16 | 0.669 | 401,692 | -24,223 | 0.10% | 268,650 |
| 2010-08-26 | 2010-08-24 | 0.609 | 425,915 | -40,371 | 0.10% | 259,530 |
| 2010-08-05 | 2010-08-03 | 0.592 | 466,286 | +40,371 | 0.11% | 276,045 |
| 2010-07-13 | 2010-07-09 | 0.597 | 425,915 | +10,093 | 0.10% | 254,255 |
| 2010-05-27 | 2010-05-25 | 0.594 | 415,822 | -10,093 | 0.10% | 247,200 |
| 2010-05-06 | 2010-05-04 | 0.694 | 425,915 | +24,223 | 0.10% | 295,400 |
| 2010-04-29 | 2010-04-27 | 0.706 | 401,692 | -24,223 | 0.10% | 283,575 |
| 2010-04-28 | 2010-04-26 | 0.731 | 425,915 | -8,074 | 0.10% | 311,225 |
| 2010-04-27 | 2010-04-23 | 0.706 | 433,989 | -32,297 | 0.10% | 306,375 |
| 2010-04-26 | 2010-04-22 | 0.706 | 466,286 | -2,019 | 0.11% | 329,175 |
| 2010-04-23 | 2010-04-21 | 0.706 | 468,305 | +24,223 | 0.11% | 330,600 |
| 2010-04-12 | 2010-04-08 | 0.731 | 444,082 | -28,260 | 0.11% | 324,500 |
| 2010-03-25 | 2010-03-23 | 0.731 | 472,342 | -28,260 | 0.11% | 345,150 |
| 2010-03-24 | 2010-03-22 | 0.731 | 500,602 | +54,501 | 0.12% | 365,800 |
| 2010-03-22 | 2010-03-18 | 0.706 | 446,101 | +18,167 | 0.11% | 314,925 |
| 2010-03-19 | 2010-03-17 | 0.731 | 427,934 | -96,890 | 0.10% | 312,700 |
| 2010-03-18 | 2010-03-16 | 0.694 | 524,824 | +80,742 | 0.12% | 364,000 |
| 2010-03-17 | 2010-03-15 | 0.669 | 444,082 | -48,445 | 0.11% | 297,000 |
| 2010-03-12 | 2010-03-10 | 0.656 | 492,527 | -4,037 | 0.12% | 323,300 |
| 2010-03-10 | 2010-03-08 | 0.694 | 496,564 | +44,408 | 0.12% | 344,400 |
| 2010-03-08 | 2010-03-04 | 0.669 | 452,156 | -40,371 | 0.11% | 302,400 |
| 2010-03-05 | 2010-03-03 | 0.656 | 492,527 | -28,260 | 0.12% | 323,300 |
| 2010-03-02 | 2010-02-26 | 0.656 | 520,787 | +80,742 | 0.12% | 341,850 |
| 2010-02-04 | 2010-02-02 | 0.632 | 440,045 | +8,074 | 0.10% | 277,950 |
| 2010-01-21 | 2010-01-19 | 0.731 | 431,971 | -48,445 | 0.10% | 315,650 |
| 2010-01-19 | 2010-01-15 | 0.731 | 480,416 | -179,651 | 0.11% | 351,050 |
| 2010-01-18 | 2010-01-14 | 0.706 | 660,067 | +179,651 | 0.16% | 465,975 |
| 2010-01-14 | 2010-01-12 | 0.681 | 480,416 | -80,742 | 0.11% | 327,250 |
| 2010-01-07 | 2010-01-05 | 0.632 | 561,158 | -12,112 | 0.13% | 354,450 |
| 2010-01-04 | 2009-12-29 | 0.644 | 573,270 | +12,112 | 0.14% | 369,200 |
| 2009-12-22 | 2009-12-18 | 0.592 | 561,158 | +40,371 | 0.13% | 332,210 |
| 2009-12-17 | 2009-12-15 | 0.644 | 520,787 | -80,742 | 0.12% | 335,400 |
| 2009-12-16 | 2009-12-14 | 0.656 | 601,529 | +80,742 | 0.14% | 394,850 |
| 2009-12-07 | 2009-12-03 | 0.669 | 520,787 | -24,223 | 0.12% | 348,300 |
| 2009-11-30 | 2009-11-26 | 0.669 | 545,010 | -80,742 | 0.13% | 364,500 |
| 2009-11-27 | 2009-11-25 | 0.656 | 625,752 | +10,093 | 0.15% | 410,750 |
| 2009-11-25 | 2009-11-23 | 0.669 | 615,659 | +40,371 | 0.15% | 411,750 |
| 2009-11-20 | 2009-11-18 | 0.669 | 575,288 | -6,056 | 0.14% | 384,750 |
| 2009-11-17 | 2009-11-13 | 0.681 | 581,344 | +40,371 | 0.14% | 396,000 |
| 2009-11-16 | 2009-11-12 | 0.656 | 540,973 | -60,556 | 0.13% | 355,100 |
| 2009-11-13 | 2009-11-11 | 0.644 | 601,529 | +80,742 | 0.14% | 387,400 |
| 2009-10-05 | 2009-09-30 | 0.587 | 520,787 | -40,371 | 0.12% | 305,730 |
| 2009-10-02 | 2009-09-29 | 0.567 | 561,158 | +20,185 | 0.13% | 318,310 |
| 2009-09-30 | 2009-09-28 | 0.594 | 540,973 | +24,223 | 0.13% | 321,600 |
| 2009-09-28 | 2009-09-24 | 0.602 | 516,750 | -16,148 | 0.12% | 311,040 |
| 2009-09-25 | 2009-09-23 | 0.582 | 532,898 | +6,055 | 0.13% | 310,200 |
| 2009-09-21 | 2009-09-17 | 0.602 | 526,843 | +16,149 | 0.13% | 317,115 |
| 2009-09-11 | 2009-09-09 | 0.619 | 510,694 | +40,371 | 0.12% | 316,250 |
| 2009-09-09 | 2009-09-07 | 0.656 | 470,323 | +40,371 | 0.11% | 308,725 |
| 2009-08-28 | 2009-08-26 | 0.656 | 429,952 | -40,371 | 0.10% | 282,225 |
| 2009-08-18 | 2009-08-14 | 0.632 | 470,323 | -201,856 | 0.11% | 297,075 |
| 2009-08-13 | 2009-08-11 | 0.656 | 672,179 | +24,223 | 0.16% | 441,225 |
| 2009-08-12 | 2009-08-10 | 0.694 | 647,956 | -201,856 | 0.15% | 449,400 |
| 2009-08-06 | 2009-08-04 | 0.731 | 849,812 | +440,045 | 0.20% | 620,975 |
| 2009-08-04 | 2009-07-31 | 0.669 | 409,767 | +80,743 | 0.10% | 274,050 |
| 2009-08-03 | 2009-07-30 | 0.656 | 329,024 | -52,483 | 0.08% | 215,975 |
| 2009-07-24 | 2009-07-22 | 0.644 | 381,507 | +20,186 | 0.09% | 245,700 |
| 2009-07-23 | 2009-07-21 | 0.681 | 361,321 | +24,222 | 0.09% | 246,125 |
| 2009-07-22 | 2009-07-20 | 0.694 | 337,099 | +40,371 | 0.08% | 233,800 |
| 2009-07-21 | 2009-07-17 | 0.694 | 296,728 | +32,297 | 0.07% | 205,800 |
| 2009-07-03 | 2009-06-30 | 0.545 | 264,431 | +40,371 | 0.06% | 144,100 |
| 2009-06-11 | 2009-06-09 | 0.607 | 224,060 | -20,185 | 0.05% | 135,975 |
| 2009-06-08 | 2009-06-04 | 0.632 | 244,245 | +20,185 | 0.06% | 154,275 |
| 2009-06-02 | 2009-05-29 | 0.694 | 224,060 | -56,519 | 0.05% | 155,400 |
| 2009-06-01 | 2009-05-27 | 0.706 | 280,579 | +56,519 | 0.07% | 198,075 |
| 2009-05-29 | 2009-05-26 | 0.656 | 224,060 | -26,241 | 0.05% | 147,075 |
| 2009-05-26 | 2009-05-22 | 0.513 | 250,301 | +2,019 | 0.06% | 128,340 |
| 2009-05-22 | 2009-05-20 | 0.523 | 248,282 | +24,222 | 0.06% | 129,765 |
| 2009-05-15 | 2009-05-13 | 0.483 | 224,060 | -32,296 | 0.05% | 108,225 |
| 2009-05-14 | 2009-05-12 | 0.476 | 256,356 | -60,557 | 0.06% | 121,920 |
| 2009-05-13 | 2009-05-11 | 0.493 | 316,913 | +92,853 | 0.08% | 156,215 |
| 2009-04-30 | 2009-04-28 | 0.379 | 224,060 | -14,129 | 0.05% | 84,915 |
| 2009-04-17 | 2009-04-15 | 0.389 | 238,189 | -80,743 | 0.06% | 92,630 |
| 2009-04-16 | 2009-04-14 | 0.394 | 318,932 | +94,872 | 0.08% | 125,610 |
| 2009-03-31 | 2009-03-27 | 0.344 | 224,060 | -4,037 | 0.05% | 77,145 |
| 2009-03-27 | 2009-03-25 | 0.362 | 228,097 | +4,037 | 0.05% | 82,490 |
| 2009-01-29 | 2009-01-22 | 0.471 | 224,060 | -54,501 | 0.05% | 105,450 |
| 2009-01-23 | 2009-01-21 | 0.436 | 278,561 | +20,186 | 0.07% | 121,440 |
| 2009-01-22 | 2009-01-20 | 0.483 | 258,375 | +16,148 | 0.06% | 124,800 |
| 2009-01-13 | 2009-01-09 | 0.545 | 242,227 | +18,167 | 0.06% | 132,000 |
| 2008-12-30 | 2008-12-24 | 0.471 | 224,060 | -16,148 | 0.05% | 105,450 |
| 2008-12-23 | 2008-12-19 | 0.490 | 240,208 | -4,037 | 0.06% | 117,810 |
| 2008-12-22 | 2008-12-18 | 0.468 | 244,245 | +20,185 | 0.06% | 114,345 |
| 2008-12-10 | 2008-12-08 | 0.471 | 224,060 | -72,668 | 0.05% | 105,450 |
| 2008-12-09 | 2008-12-05 | 0.409 | 296,728 | +40,372 | 0.07% | 121,275 |
| 2008-12-04 | 2008-12-02 | 0.409 | 256,356 | +40,371 | 0.06% | 104,775 |
| 2008-11-26 | 2008-11-24 | 0.451 | 215,985 | -22,204 | 0.05% | 97,370 |
| 2008-11-20 | 2008-11-18 | 0.483 | 238,189 | +22,204 | 0.06% | 115,050 |
| 2008-06-16 | 2008-06-12 | 1.040 | 215,985 | -78,724 | 0.05% | 224,700 |
| 2008-06-13 | 2008-06-11 | 1.127 | 294,709 | +78,724 | 0.07% | 332,150 |
| 2008-04-07 | 2008-04-02 | 1.164 | 215,985 | +32,297 | 0.05% | 251,450 |
| 2008-04-03 | 2008-04-01 | 1.189 | 183,688 | +2,018 | 0.04% | 218,399 |
| 2008-02-14 | 2008-02-12 | 1.214 | 181,670 | +16,149 | 0.04% | 220,500 |
| 2007-11-22 | 2007-11-20 | 1.389 | 165,521 | +3,183 | 0.04% | 229,921 |
| 2007-10-12 | 2007-10-10 | 1.591 | 162,338 | +19,797 | 0.04% | 258,299 |
| 2007-10-04 | 2007-10-02 | 1.591 | 142,541 | -3,959 | 0.03% | 226,800 |
| 2007-09-27 | 2007-09-24 | 1.591 | 146,500 | -11,879 | 0.04% | 233,099 |
| 2007-09-25 | 2007-09-21 | 1.591 | 158,379 | +11,879 | 0.04% | 252,000 |
| 2007-09-21 | 2007-09-19 | 1.642 | 146,500 | -3,960 | 0.04% | 240,499 |
| 2007-09-05 | 2007-09-03 | 1.566 | 150,460 | +3,960 | 0.04% | 235,600 |
| 2007-08-01 | 2007-07-30 | 1.692 | 146,500 | -3,960 | 0.04% | 247,899 |
| 2007-07-27 | 2007-07-25 | 1.768 | 150,460 | -7,919 | 0.04% | 266,000 |
| 2007-07-24 | 2007-07-20 | 1.743 | 158,379 | +19,797 | 0.04% | 276,000 |
| 2007-07-17 | 2007-07-13 | 1.793 | 138,582 | +7,919 | 0.03% | 248,501 |
| 2007-07-16 | 2007-07-12 | 1.768 | 130,663 | -35,635 | 0.03% | 231,001 |
| 2007-07-12 | 2007-07-10 | 1.642 | 166,298 | -1,980 | 0.04% | 273,000 |
| 2007-07-10 | 2007-07-06 | 1.667 | 168,278 | -5,939 | 0.04% | 280,501 |
| 2007-07-09 | 2007-07-05 | 1.642 | 174,217 | -7,919 | 0.04% | 286,000 |
| 2007-07-06 | 2007-07-04 | 1.667 | 182,136 | -25,736 | 0.04% | 303,600 |
| 2007-07-05 | 2007-07-03 | 1.591 | 207,872 | +3,959 | 0.05% | 330,749 |
| 2007-07-03 | 2007-06-28 | 1.642 | 203,913 | -5,939 | 0.05% | 334,750 |
| 2007-06-28 | 2007-06-26 | 1.642 | 209,852 | -3,960 | 0.06% | 344,500 |
| 2007-06-27 | 2007-06-25 | 1.717 | 213,812 | -1,979 | 0.06% | 367,201 |
| 2007-06-26 | 2007-06-22 | 1.717 | 215,791 | 0.06% | 370,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy