History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-10-13 | 2025-10-09 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-10-10 | 2025-10-08 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-10-09 | 2025-10-06 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-10-08 | 2025-10-03 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-10-06 | 2025-10-02 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-10-02 | 2025-09-29 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-09-30 | 2025-09-26 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2025-09-29 | 2025-09-25 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2025-09-26 | 2025-09-24 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2025-09-25 | 2025-09-23 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-09-24 | 2025-09-22 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-09-23 | 2025-09-19 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-09-22 | 2025-09-18 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-09-19 | 2025-09-17 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-09-18 | 2025-09-16 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2025-09-17 | 2025-09-15 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2025-09-16 | 2025-09-12 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2025-09-15 | 2025-09-11 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2025-09-12 | 2025-09-10 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-09-11 | 2025-09-09 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-09-10 | 2025-09-08 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-09 | 2025-09-05 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-09-08 | 2025-09-04 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-09-05 | 2025-09-03 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-04 | 2025-09-02 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-09-03 | 2025-09-01 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-09-02 | 2025-08-29 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-09-01 | 2025-08-28 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-08-29 | 2025-08-27 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-08-28 | 2025-08-26 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-08-27 | 2025-08-25 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-08-26 | 2025-08-22 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-08-25 | 2025-08-21 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-08-22 | 2025-08-20 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-08-21 | 2025-08-19 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-08-19 | 2025-08-15 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-08-18 | 2025-08-14 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-08-15 | 2025-08-13 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-08-14 | 2025-08-12 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-08-13 | 2025-08-11 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-08-12 | 2025-08-08 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-08-11 | 2025-08-07 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-08-08 | 2025-08-06 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-08-07 | 2025-08-05 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-08-06 | 2025-08-04 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-08-05 | 2025-08-01 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-08-04 | 2025-07-31 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-08-01 | 2025-07-30 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-07-31 | 2025-07-29 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-07-30 | 2025-07-28 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-07-29 | 2025-07-25 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-07-28 | 2025-07-24 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-07-25 | 2025-07-23 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-24 | 2025-07-22 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-07-23 | 2025-07-21 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-07-22 | 2025-07-18 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-07-21 | 2025-07-17 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-07-18 | 2025-07-16 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-07-17 | 2025-07-15 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-07-16 | 2025-07-14 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-15 | 2025-07-11 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-07-14 | 2025-07-10 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-07-11 | 2025-07-09 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-07-10 | 2025-07-08 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-07-09 | 2025-07-07 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-07-08 | 2025-07-04 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-07 | 2025-07-03 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-07-04 | 2025-07-02 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-03 | 2025-06-30 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-07-02 | 2025-06-27 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-06-30 | 2025-06-26 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-06-27 | 2025-06-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-06-25 | 2025-06-23 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-06-24 | 2025-06-20 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-06-23 | 2025-06-19 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-20 | 2025-06-18 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-06-19 | 2025-06-17 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-06-18 | 2025-06-16 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-06-17 | 2025-06-13 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-06-16 | 2025-06-12 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-06-13 | 2025-06-11 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-06-12 | 2025-06-10 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-06-11 | 2025-06-09 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-06-10 | 2025-06-06 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-06-09 | 2025-06-05 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-06-06 | 2025-06-04 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-06-05 | 2025-06-03 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-06-04 | 2025-06-02 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-03 | 2025-05-30 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-06-02 | 2025-05-29 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-05-30 | 2025-05-28 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-05-29 | 2025-05-27 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-05-28 | 2025-05-26 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-05-27 | 2025-05-23 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-05-26 | 2025-05-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-05-23 | 2025-05-21 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-05-22 | 2025-05-20 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-05-21 | 2025-05-19 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-05-20 | 2025-05-16 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-05-19 | 2025-05-15 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-05-16 | 2025-05-14 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-05-15 | 2025-05-13 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-05-14 | 2025-05-12 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-05-13 | 2025-05-09 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-05-12 | 2025-05-08 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-05-09 | 2025-05-07 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-05-08 | 2025-05-06 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-05-07 | 2025-05-02 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-05-06 | 2025-04-30 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-05-02 | 2025-04-29 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-04-30 | 2025-04-28 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-04-29 | 2025-04-25 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-04-28 | 2025-04-24 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-04-25 | 2025-04-23 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-04-24 | 2025-04-22 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-04-23 | 2025-04-17 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-04-22 | 2025-04-16 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-04-17 | 2025-04-15 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-04-16 | 2025-04-14 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-04-15 | 2025-04-11 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-04-14 | 2025-04-10 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-04-11 | 2025-04-09 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-04-10 | 2025-04-08 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-04-09 | 2025-04-07 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-04-08 | 2025-04-03 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-04-07 | 2025-04-02 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-04-03 | 2025-04-01 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-04-02 | 2025-03-31 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-04-01 | 2025-03-28 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-03-31 | 2025-03-27 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-03-28 | 2025-03-26 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-03-27 | 2025-03-25 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-03-26 | 2025-03-24 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-03-25 | 2025-03-21 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-03-24 | 2025-03-20 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-03-21 | 2025-03-19 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-03-20 | 2025-03-18 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-03-19 | 2025-03-17 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-03-18 | 2025-03-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-03-17 | 2025-03-13 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-03-14 | 2025-03-12 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-03-13 | 2025-03-11 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-03-12 | 2025-03-10 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-03-11 | 2025-03-07 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-03-10 | 2025-03-06 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-03-07 | 2025-03-05 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-03-06 | 2025-03-04 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-03-05 | 2025-03-03 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-03-04 | 2025-02-28 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-03-03 | 2025-02-27 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-02-28 | 2025-02-26 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-02-27 | 2025-02-25 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-02-26 | 2025-02-24 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-02-25 | 2025-02-21 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-02-24 | 2025-02-20 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-02-21 | 2025-02-19 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-02-20 | 2025-02-18 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-02-19 | 2025-02-17 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-02-18 | 2025-02-14 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-02-17 | 2025-02-13 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-02-14 | 2025-02-12 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-02-13 | 2025-02-11 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-02-12 | 2025-02-10 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-02-11 | 2025-02-07 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-02-10 | 2025-02-06 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-02-07 | 2025-02-05 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-02-06 | 2025-02-04 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-02-05 | 2025-02-03 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2025-02-04 | 2025-01-28 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-02-03 | 2025-01-24 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-01-27 | 2025-01-23 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-01-24 | 2025-01-22 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-01-23 | 2025-01-21 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-01-22 | 2025-01-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-01-21 | 2025-01-17 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-01-20 | 2025-01-16 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-01-17 | 2025-01-15 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-01-16 | 2025-01-14 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-01-15 | 2025-01-13 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-01-14 | 2025-01-10 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-01-13 | 2025-01-09 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-01-10 | 2025-01-08 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-01-09 | 2025-01-07 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-01-08 | 2025-01-06 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-01-07 | 2025-01-03 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-01-06 | 2025-01-02 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-01-03 | 2024-12-31 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-01-02 | 2024-12-27 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2024-12-30 | 2024-12-24 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2024-12-27 | 2024-12-20 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-12-23 | 2024-12-19 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2024-12-20 | 2024-12-18 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-12-19 | 2024-12-17 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-12-18 | 2024-12-16 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-12-17 | 2024-12-13 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-12-16 | 2024-12-12 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2024-12-13 | 2024-12-11 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2024-12-12 | 2024-12-10 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2024-12-11 | 2024-12-09 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2024-12-10 | 2024-12-06 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2024-12-09 | 2024-12-05 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2024-12-06 | 2024-12-04 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2024-12-05 | 2024-12-03 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2024-12-04 | 2024-12-02 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2024-12-03 | 2024-11-29 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2024-12-02 | 2024-11-28 | 1.670 | 30,000 | -20,000 | 0.00% | 50,100 |
| 2024-11-28 | 2024-11-26 | 1.270 | 50,000 | -50,000 | 0.00% | 63,500 |
| 2024-03-08 | 2024-03-06 | 0.164 | 100,000 | +625 | 0.00% | 16,403 |
| 2022-05-17 | 2022-05-13 | 0.384 | 99,375 | +18,633 | 0.00% | 38,154 |
| 2017-07-07 | 2017-07-05 | 0.743 | 80,742 | +80,742 | 0.00% | 60,000 |
| 2016-07-27 | 2016-07-25 | 2.031 | 0 | -4,037 | ||
| 2016-06-20 | 2016-06-16 | 1.660 | 4,037 | -40,371 | 0.00% | 6,700 |
| 2016-04-14 | 2016-04-12 | 1.214 | 44,408 | -12,112 | 0.01% | 53,900 |
| 2016-01-25 | 2016-01-21 | 1.016 | 56,520 | -40,371 | 0.01% | 57,400 |
| 2015-11-02 | 2015-10-29 | 0.966 | 96,891 | -18,167 | 0.02% | 93,600 |
| 2015-07-27 | 2015-07-23 | 1.139 | 115,058 | -18,167 | 0.02% | 131,100 |
| 2015-07-10 | 2015-07-08 | 0.609 | 133,225 | +12,112 | 0.03% | 81,180 |
| 2015-07-09 | 2015-07-07 | 0.731 | 121,113 | +12,111 | 0.02% | 88,500 |
| 2015-07-08 | 2015-07-06 | 0.842 | 109,002 | +12,111 | 0.02% | 91,800 |
| 2015-06-15 | 2015-06-11 | 1.102 | 96,891 | +12,112 | 0.02% | 106,800 |
| 2015-05-22 | 2015-05-20 | 1.263 | 84,779 | -40,371 | 0.02% | 107,100 |
| 2015-05-18 | 2015-05-14 | 1.201 | 125,150 | -40,371 | 0.02% | 150,350 |
| 2015-05-06 | 2015-05-04 | 1.090 | 165,521 | -40,372 | 0.03% | 180,399 |
| 2015-05-04 | 2015-04-29 | 1.028 | 205,893 | +40,372 | 0.04% | 211,650 |
| 2015-04-29 | 2015-04-27 | 1.028 | 165,521 | -20,186 | 0.03% | 170,150 |
| 2015-04-17 | 2015-04-15 | 1.115 | 185,707 | -20,186 | 0.04% | 207,000 |
| 2015-04-15 | 2015-04-13 | 1.003 | 205,893 | +20,186 | 0.04% | 206,550 |
| 2015-04-13 | 2015-04-09 | 0.966 | 185,707 | +20,186 | 0.04% | 179,400 |
| 2015-04-09 | 2015-04-02 | 0.966 | 165,521 | -20,186 | 0.03% | 159,900 |
| 2015-04-02 | 2015-03-31 | 0.929 | 185,707 | +20,186 | 0.04% | 172,500 |
| 2015-01-28 | 2015-01-26 | 1.263 | 165,521 | -16,149 | 0.03% | 209,099 |
| 2015-01-19 | 2015-01-15 | 0.954 | 181,670 | -20,185 | 0.04% | 173,250 |
| 2015-01-15 | 2015-01-13 | 0.916 | 201,855 | +20,185 | 0.04% | 185,000 |
| 2015-01-06 | 2015-01-02 | 0.892 | 181,670 | +16,149 | 0.04% | 162,000 |
| 2014-12-23 | 2014-12-19 | 1.102 | 165,521 | +40,371 | 0.03% | 182,449 |
| 2014-12-05 | 2014-12-03 | 1.387 | 125,150 | -20,186 | 0.02% | 173,599 |
| 2014-12-04 | 2014-12-02 | 1.313 | 145,336 | -8,074 | 0.03% | 190,800 |
| 2014-12-03 | 2014-12-01 | 1.288 | 153,410 | -56,520 | 0.03% | 197,600 |
| 2014-11-27 | 2014-11-25 | 1.263 | 209,930 | -4,037 | 0.05% | 265,200 |
| 2014-11-26 | 2014-11-24 | 1.239 | 213,967 | +20,186 | 0.05% | 265,000 |
| 2014-11-25 | 2014-11-21 | 1.226 | 193,781 | -20,186 | 0.05% | 237,600 |
| 2014-11-24 | 2014-11-20 | 1.127 | 213,967 | -32,297 | 0.05% | 241,150 |
| 2014-11-17 | 2014-11-13 | 1.003 | 246,264 | -16,148 | 0.06% | 247,050 |
| 2014-10-15 | 2014-10-13 | 0.879 | 262,412 | +16,148 | 0.06% | 230,750 |
| 2014-10-14 | 2014-10-10 | 0.904 | 246,264 | -16,148 | 0.06% | 222,650 |
| 2014-10-10 | 2014-10-08 | 0.855 | 262,412 | +6,056 | 0.06% | 224,250 |
| 2014-10-06 | 2014-09-30 | 0.830 | 256,356 | +30,278 | 0.06% | 212,725 |
| 2014-09-01 | 2014-08-28 | 1.164 | 226,078 | +20,185 | 0.05% | 263,200 |
| 2014-08-21 | 2014-08-19 | 1.288 | 205,893 | -117,076 | 0.05% | 265,201 |
| 2014-08-08 | 2014-08-06 | 1.028 | 322,969 | -10,093 | 0.08% | 332,000 |
| 2013-12-27 | 2013-12-20 | 1.115 | 333,062 | -12,111 | 0.08% | 371,251 |
| 2013-11-27 | 2013-11-25 | 1.189 | 345,173 | +32,297 | 0.08% | 410,400 |
| 2013-11-15 | 2013-11-13 | 1.152 | 312,876 | +10,093 | 0.07% | 360,375 |
| 2013-11-07 | 2013-11-05 | 1.288 | 302,783 | +16,148 | 0.07% | 390,000 |
| 2013-11-06 | 2013-11-04 | 1.239 | 286,635 | +282,598 | 0.07% | 355,000 |
| 2007-11-22 | 2007-11-20 | 1.389 | 4,037 | +78 | 0.00% | 5,608 |
| 2007-06-26 | 2007-06-22 | 1.717 | 3,959 | 0.00% | 6,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy