History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 255,000 +0 0.01% 377,400
2025-10-13 2025-10-09 1.630 255,000 +0 0.01% 415,650
2025-10-10 2025-10-08 1.380 255,000 +0 0.01% 351,900
2025-10-09 2025-10-06 1.310 255,000 +0 0.01% 334,050
2025-10-08 2025-10-03 1.250 255,000 +0 0.01% 318,750
2025-10-06 2025-10-02 1.300 255,000 +0 0.01% 331,500
2025-10-03 2025-09-30 1.390 255,000 +10,000 0.01% 354,450
2025-10-02 2025-09-29 1.410 245,000 +30,000 0.01% 345,450
2025-09-19 2025-09-17 1.510 215,000 +55,000 0.01% 324,650
2025-09-18 2025-09-16 1.690 160,000 -115,000 0.01% 270,400
2025-09-17 2025-09-15 1.580 275,000 +95,000 0.01% 434,500
2025-07-11 2025-07-09 1.170 180,000 -35,000 0.01% 210,600
2025-07-04 2025-07-02 1.140 215,000 +35,000 0.01% 245,100
2025-06-10 2025-06-06 1.080 180,000 -40,000 0.01% 194,400
2024-12-19 2024-12-17 1.500 220,000 -115,000 0.01% 330,000
2024-12-17 2024-12-13 1.510 335,000 -20,000 0.01% 505,850
2024-12-16 2024-12-12 1.390 355,000 -80,000 0.01% 493,450
2024-12-12 2024-12-10 1.620 435,000 -40,000 0.02% 704,700
2024-12-11 2024-12-09 1.690 475,000 -70,000 0.02% 802,750
2024-12-10 2024-12-06 1.720 545,000 -30,000 0.02% 937,400
2024-12-09 2024-12-05 1.800 575,000 -30,000 0.02% 1,035,000
2024-12-06 2024-12-04 1.660 605,000 -50,000 0.02% 1,004,300
2024-12-03 2024-11-29 1.870 655,000 -280,000 0.02% 1,224,850
2024-12-02 2024-11-28 1.670 935,000 -120,000 0.03% 1,561,450
2024-11-29 2024-11-27 1.360 1,055,000 -300,000 0.04% 1,434,800
2024-11-26 2024-11-22 0.840 1,355,000 +310,000 0.05% 1,138,200
2024-11-22 2024-11-20 0.740 1,045,000 +190,000 0.04% 773,300
2024-10-28 2024-10-24 0.700 855,000 -260,000 0.03% 598,500
2024-10-22 2024-10-18 0.640 1,115,000 -150,000 0.04% 713,600
2024-07-31 2024-07-29 0.390 1,265,000 -200,000 0.05% 493,350
2024-07-30 2024-07-26 0.380 1,465,000 -115,000 0.05% 556,700
2024-07-29 2024-07-25 0.380 1,580,000 -170,000 0.06% 600,400
2024-07-26 2024-07-24 0.370 1,750,000 -100,000 0.07% 647,500
2024-07-25 2024-07-23 0.365 1,850,000 -150,000 0.07% 675,250
2024-07-24 2024-07-22 0.375 2,000,000 -100,000 0.07% 750,000
2024-07-22 2024-07-18 0.395 2,100,000 -40,000 0.08% 829,500
2024-07-16 2024-07-12 0.420 2,140,000 -30,000 0.08% 898,800
2024-03-08 2024-03-06 0.164 2,170,000 +13,562 0.08% 355,935
2023-11-24 2023-11-22 0.243 2,156,438 +44,719 0.08% 522,970
2023-11-21 2023-11-17 0.252 2,111,719 +566,438 0.08% 531,250
2023-11-17 2023-11-15 0.282 1,545,281 +496,875 0.06% 435,400
2023-11-14 2023-11-10 0.297 1,048,406 +248,437 0.04% 311,225
2023-11-10 2023-11-08 0.292 799,969 +198,750 0.03% 233,450
2023-11-06 2023-11-02 0.317 601,219 +14,906 0.02% 190,575
2023-04-03 2023-03-30 0.242 586,313 -10,220,718 0.02% 141,600
2023-03-24 2023-03-22 0.242 10,807,031 -42,721,313 0.40% 2,610,000
2023-03-22 2023-03-20 0.242 53,528,344 -9,818,250 2.00% 12,927,600
2023-03-13 2023-03-09 0.242 63,346,594 -54,348,187 2.37% 15,298,800
2023-03-08 2023-03-06 0.242 117,694,781 +193,781 4.40% 28,424,400
2022-05-31 2022-05-27 0.232 117,501,000 +42,721,312 4.40% 27,313,440
2022-05-17 2022-05-13 0.384 74,779,688 +14,021,192 2.80% 28,710,769
2022-04-29 2022-04-27 0.378 60,758,496 +44,157,902 2.80% 22,951,250
2022-04-22 2022-04-20 0.415 16,600,594 +24,223 0.76% 6,887,600
2022-04-14 2022-04-12 0.421 16,576,371 -145,336 0.76% 6,980,200
2022-04-13 2022-04-11 0.372 16,721,707 -49,656,445 0.77% 6,213,000
2022-03-28 2022-03-24 0.347 66,378,152 +57,948,668 3.06% 23,018,800
2021-03-08 2021-03-04 0.334 8,429,484 -26,188,729 0.39% 2,818,800
2020-12-22 2020-12-18 0.347 34,618,213 -44,408 1.59% 12,005,000
2020-12-14 2020-12-10 0.372 34,662,621 -16,149 1.60% 12,879,000
2020-12-11 2020-12-09 0.372 34,678,770 -125,150 1.60% 12,885,000
2020-12-09 2020-12-07 0.433 34,803,920 -76,705 1.60% 15,086,750
2020-12-08 2020-12-04 0.433 34,880,625 -278,561 1.61% 15,120,000
2020-12-07 2020-12-03 0.372 35,159,186 -109,002 1.62% 13,063,500
2020-12-04 2020-12-02 0.378 35,268,188 -322,968 1.62% 13,322,400
2020-12-03 2020-12-01 0.359 35,591,156 -68,631 1.64% 12,783,200
2020-12-02 2020-11-30 0.359 35,659,787 -133,225 1.64% 12,807,850
2020-12-01 2020-11-27 0.384 35,793,012 -84,779 1.65% 13,742,300
2020-11-30 2020-11-26 0.378 35,877,791 -100,928 1.65% 13,552,675
2020-11-27 2020-11-25 0.396 35,978,719 -137,261 1.66% 14,259,200
2020-11-26 2020-11-24 0.396 36,115,980 -189,745 1.66% 14,313,600
2020-11-20 2020-11-18 0.347 36,305,725 -129,187 1.67% 12,590,200
2020-11-05 2020-11-03 0.347 36,434,912 -56,520 1.68% 12,635,000
2020-05-29 2020-05-27 0.285 36,491,432 -16,148 1.68% 10,394,850
2019-12-17 2019-12-13 0.409 36,507,580 +4,037 1.68% 14,920,950
2019-06-21 2019-06-19 0.489 36,503,543 -1,614,844 1.68% 17,857,950
2019-03-13 2019-03-11 0.297 38,118,387 +678,235 1.76% 11,330,400
2019-02-18 2019-02-14 0.372 37,440,152 +536,935 1.72% 13,911,000
2019-01-24 2019-01-22 0.334 36,903,217 +274,524 1.70% 12,340,350
2019-01-16 2019-01-14 0.297 36,628,693 +125,150 1.69% 10,887,600
2017-09-04 2017-08-31 0.619 36,503,543 +4,424,672 1.68% 22,605,000
2017-05-26 2017-05-24 0.805 32,078,871 +21,760,019 1.48% 25,824,500
2017-03-09 2017-03-07 0.904 10,318,852 -201,855 0.48% 9,329,400
2017-03-07 2017-03-03 0.904 10,520,707 -197,818 0.49% 9,511,900
2017-03-06 2017-03-02 0.879 10,718,525 -218,004 0.49% 9,425,250
2017-03-03 2017-03-01 0.904 10,936,529 -96,891 0.50% 9,887,850
2017-03-02 2017-02-28 0.879 11,033,420 +96,891 0.51% 9,702,150
2017-02-09 2017-02-07 1.065 10,936,529 -4,037 0.50% 11,648,700
2017-02-02 2017-01-27 1.177 10,940,566 +399,673 0.50% 12,872,500
2017-02-01 2017-01-25 1.164 10,540,893 +637,864 0.49% 12,271,700
2017-01-26 2017-01-24 1.362 9,903,029 -121,114 0.46% 13,491,500
2017-01-25 2017-01-23 1.325 10,024,143 +121,114 0.46% 13,284,051
2017-01-20 2017-01-18 1.412 9,903,029 +4,037 0.46% 13,982,100
2017-01-18 2017-01-16 1.177 9,898,992 -189,744 0.46% 11,647,000
2017-01-16 2017-01-12 1.177 10,088,736 -189,744 0.47% 11,870,250
2017-01-10 2017-01-06 1.102 10,278,480 +165,521 0.47% 11,329,699
2017-01-09 2017-01-05 1.078 10,112,959 +20,186 0.47% 10,896,750
2017-01-03 2016-12-29 1.078 10,092,773 +193,781 0.47% 10,875,000
2016-12-06 2016-12-02 0.929 9,898,992 -8,074 0.46% 9,195,000
2016-12-01 2016-11-29 1.078 9,907,066 -12,112 0.46% 10,674,900
2016-11-28 2016-11-24 1.189 9,919,178 +4,961,608 0.46% 11,793,600
2016-11-18 2016-11-16 3.567 4,957,570 +2,478,785 0.46% 17,683,199
2016-11-10 2016-11-08 3.740 2,478,785 +4,037 0.46% 9,271,399
2016-09-07 2016-09-05 2.378 2,474,748 +2,462,637 0.46% 5,884,800
2016-08-31 2016-08-29 2.279 12,111 -80,743 0.00% 27,599
2016-08-23 2016-08-19 2.031 92,854 -16,148 0.02% 188,601
2016-07-27 2016-07-25 2.031 109,002 +16,148 0.02% 221,400
2016-06-08 2016-06-06 1.461 92,854 -26,241 0.02% 135,701
2016-04-05 2016-03-31 1.115 119,095 -153,410 0.02% 132,750
2016-03-22 2016-03-18 1.040 272,505 -161,484 0.05% 283,500
2016-02-04 2016-02-02 0.966 433,989 -14,130 0.08% 419,250
2016-02-02 2016-01-29 0.978 448,119 +14,130 0.08% 438,450
2015-11-25 2015-11-23 1.003 433,989 -20,186 0.08% 435,375
2015-11-11 2015-11-09 0.855 454,175 -26,241 0.09% 388,125
2015-11-05 2015-11-03 0.916 480,416 +20,186 0.09% 440,300
2015-11-02 2015-10-29 0.966 460,230 +34,315 0.09% 444,600
2015-06-02 2015-05-29 1.201 425,915 -80,742 0.08% 511,675
2015-06-01 2015-05-28 1.164 506,657 -40,371 0.10% 589,850
2015-05-29 2015-05-27 1.214 547,028 +40,371 0.10% 663,950
2015-05-22 2015-05-20 1.263 506,657 -8,074 0.10% 640,050
2015-05-20 2015-05-18 1.201 514,731 +8,074 0.10% 618,374
2015-05-06 2015-05-04 1.090 506,657 -20,186 0.10% 552,200
2015-05-05 2015-04-30 1.053 526,843 +20,186 0.10% 554,625
2015-04-15 2015-04-13 1.003 506,657 -80,742 0.10% 508,275
2015-04-01 2015-03-30 1.028 587,399 -40,372 0.11% 603,825
2015-01-29 2015-01-27 1.189 627,771 -26,241 0.12% 746,401
2015-01-28 2015-01-26 1.263 654,012 +12,112 0.13% 826,200
2015-01-27 2015-01-23 1.189 641,900 -44,409 0.13% 763,200
2015-01-07 2015-01-05 0.966 686,309 +80,743 0.14% 663,000
2014-12-15 2014-12-11 1.684 605,566 -40,372 0.12% 1,019,999
2014-12-09 2014-12-05 1.461 645,938 -147,354 0.13% 944,001
2014-12-08 2014-12-04 1.412 793,292 +58,538 0.16% 1,120,050
2014-12-04 2014-12-02 1.313 734,754 +88,816 0.15% 964,600
2014-12-03 2014-12-01 1.288 645,938 -8,074 0.13% 832,001
2014-12-02 2014-11-28 1.226 654,012 -66,612 0.13% 801,900
2014-11-26 2014-11-24 1.239 720,624 +137,262 0.17% 892,500
2014-11-25 2014-11-21 1.226 583,362 +113,039 0.14% 715,275
2014-11-20 2014-11-18 1.016 470,323 +4,037 0.11% 477,650
2014-11-18 2014-11-14 0.978 466,286 -121,113 0.11% 456,225
2014-11-17 2014-11-13 1.003 587,399 +187,725 0.14% 589,275
2014-10-24 2014-10-22 0.842 399,674 -74,686 0.10% 336,600
2014-10-23 2014-10-21 0.817 474,360 +74,686 0.11% 387,750
2014-10-20 2014-10-16 0.805 399,674 -46,427 0.10% 321,750
2014-10-16 2014-10-14 0.842 446,101 +80,743 0.11% 375,700
2014-10-15 2014-10-13 0.879 365,358 +46,426 0.09% 321,275
2014-07-09 2014-07-07 0.904 318,932 -141,298 0.08% 288,350
2014-06-25 2014-06-23 0.879 460,230 -28,260 0.11% 404,700
2014-01-16 2014-01-14 1.028 488,490 +16,148 0.12% 502,150
2014-01-03 2013-12-31 1.115 472,342 +4,037 0.11% 526,500
2013-11-13 2013-11-11 1.214 468,305 -40,371 0.11% 568,400
2013-11-12 2013-11-08 1.226 508,676 -46,427 0.12% 623,700
2013-11-08 2013-11-06 1.313 555,103 -38,352 0.13% 728,751
2013-11-07 2013-11-05 1.288 593,455 +171,577 0.14% 764,400
2013-11-06 2013-11-04 1.239 421,878 +68,631 0.10% 522,500
2013-10-31 2013-10-29 1.016 353,247 -161,484 0.08% 358,750
2013-10-30 2013-10-28 1.078 514,731 -20,186 0.12% 554,625
2013-10-29 2013-10-25 1.115 534,917 +161,484 0.13% 596,250
2013-10-25 2013-10-23 1.028 373,433 -36,334 0.09% 383,875
2013-10-22 2013-10-18 0.941 409,767 -40,371 0.10% 385,700
2013-10-15 2013-10-10 0.916 450,138 +40,371 0.11% 412,550
2013-10-09 2013-10-07 0.978 409,767 +20,186 0.10% 400,925
2013-10-07 2013-10-03 0.867 389,581 -2,019 0.09% 337,750
2013-10-03 2013-09-30 0.978 391,600 +2,019 0.09% 383,150
2013-03-15 2013-03-13 1.127 389,581 +34,315 0.09% 439,075
2013-03-14 2013-03-12 1.115 355,266 -4,037 0.08% 396,000
2013-03-12 2013-03-08 1.177 359,303 +4,037 0.09% 422,750
2013-03-08 2013-03-06 1.214 355,266 +4,037 0.08% 431,200
2013-03-07 2013-03-05 1.263 351,229 -2,018 0.08% 443,701
2013-03-06 2013-03-04 1.214 353,247 -6,056 0.08% 428,750
2013-03-05 2013-03-01 1.189 359,303 -6,055 0.09% 427,200
2013-03-04 2013-02-28 1.139 365,358 +12,111 0.09% 416,300
2013-03-01 2013-02-27 1.164 353,247 -48,445 0.08% 411,250
2013-02-28 2013-02-26 1.139 401,692 -18,167 0.10% 457,700
2013-02-27 2013-02-25 1.065 419,859 +32,296 0.10% 447,200
2012-12-20 2012-12-18 0.991 387,563 -201,855 0.09% 384,000
2012-09-13 2012-09-11 0.793 589,418 -119,095 0.14% 467,200
2012-09-10 2012-09-06 0.817 708,513 -48,445 0.17% 579,150
2012-09-07 2012-09-05 0.817 756,958 -2,019 0.18% 618,750
2012-09-06 2012-09-04 0.842 758,977 +121,114 0.18% 639,200
2012-07-05 2012-07-03 0.644 637,863 -104,965 0.15% 410,800
2012-05-03 2012-04-30 0.632 742,828 -80,742 0.18% 469,200
2012-04-03 2012-03-30 0.582 823,570 -476,379 0.20% 479,400
2012-03-30 2012-03-28 0.594 1,299,949 -80,742 0.31% 772,800
2012-03-29 2012-03-27 0.542 1,380,691 -80,743 0.33% 748,980
2012-03-22 2012-03-20 0.594 1,461,434 -80,742 0.35% 868,800
2012-03-19 2012-03-15 0.619 1,542,176 -80,742 0.37% 955,000
2012-02-29 2012-02-27 0.468 1,622,918 -577,307 0.39% 759,780
2012-02-27 2012-02-23 0.362 2,200,225 -80,742 0.52% 795,700
2012-02-21 2012-02-17 0.349 2,280,967 -161,484 0.54% 796,650
2012-02-10 2012-02-08 0.359 2,442,451 -195,800 0.58% 877,250
2012-02-09 2012-02-07 0.379 2,638,251 -92,853 0.63% 999,855
2012-02-08 2012-02-06 0.369 2,731,104 +282,597 0.65% 1,007,985
2012-02-07 2012-02-03 0.357 2,448,507 -177,633 0.58% 873,360
2012-02-06 2012-02-02 0.359 2,626,140 -40,371 0.63% 943,225
2011-12-22 2011-12-20 0.367 2,666,511 -2,018 0.63% 977,540
2011-11-16 2011-11-14 0.367 2,668,529 -104,965 0.64% 978,280
2011-11-15 2011-11-11 0.369 2,773,494 -78,724 0.66% 1,023,630
2011-11-07 2011-11-03 0.344 2,852,218 -294,709 0.68% 982,035
2011-10-31 2011-10-27 0.364 3,146,927 -456,193 0.75% 1,145,865
2011-10-27 2011-10-25 0.352 3,603,120 -403,711 0.86% 1,267,350
2011-10-24 2011-10-20 0.347 4,006,831 +431,971 0.95% 1,389,500
2011-10-18 2011-10-14 0.349 3,574,860 -185,707 0.85% 1,248,555
2011-10-17 2011-10-13 0.367 3,760,567 -153,411 0.90% 1,378,620
2011-10-14 2011-10-12 0.352 3,913,978 -1,396,839 0.93% 1,376,690
2011-10-11 2011-10-07 0.421 5,310,817 +4,037 1.26% 2,236,350
2011-10-03 2011-09-28 0.421 5,306,780 +8,074 1.26% 2,234,650
2011-09-28 2011-09-26 0.396 5,298,706 -2,019 1.26% 2,100,000
2011-08-02 2011-07-29 0.602 5,300,725 -96,890 1.26% 3,190,590
2011-08-01 2011-07-28 0.612 5,397,615 -86,798 1.28% 3,302,390
2011-07-29 2011-07-27 0.604 5,484,413 -2,019 1.31% 3,314,740
2011-07-27 2011-07-25 0.577 5,486,432 +30,279 1.31% 3,166,470
2011-07-26 2011-07-22 0.570 5,456,153 -282,598 1.30% 3,108,450
2011-07-22 2011-07-20 0.560 5,738,751 -403,711 1.37% 3,212,590
2011-07-18 2011-07-14 0.612 6,142,462 -2,018 1.46% 3,758,105
2011-07-13 2011-07-11 0.594 6,144,480 -302,784 1.46% 3,652,800
2011-07-12 2011-07-08 0.607 6,447,264 -104,965 1.53% 3,912,650
2011-07-11 2011-07-07 0.594 6,552,229 -80,742 1.56% 3,895,200
2011-07-08 2011-07-06 0.594 6,632,971 -80,742 1.58% 3,943,200
2011-07-04 2011-06-29 0.594 6,713,713 -157,447 1.60% 3,991,200
2011-06-28 2011-06-24 0.590 6,871,160 -80,742 1.64% 4,050,760
2011-06-24 2011-06-22 0.545 6,951,902 +104,964 1.65% 3,788,400
2011-06-23 2011-06-21 0.592 6,846,938 -80,742 1.63% 4,053,440
2011-06-17 2011-06-15 0.594 6,927,680 +52,483 1.65% 4,118,400
2011-06-02 2011-05-31 0.619 6,875,197 -80,742 1.64% 4,257,500
2011-05-31 2011-05-27 0.607 6,955,939 -335,081 1.66% 4,221,350
2011-05-26 2011-05-24 0.632 7,291,020 -244,245 1.74% 4,605,300
2011-05-24 2011-05-20 0.619 7,535,265 -141,298 1.79% 4,666,250
2011-05-17 2011-05-13 0.619 7,676,563 -44,409 1.83% 4,753,750
2011-05-12 2011-05-09 0.644 7,720,972 -80,742 1.84% 4,972,500
2011-05-06 2011-05-04 0.644 7,801,714 -40,371 1.86% 5,024,500
2011-05-04 2011-04-29 0.644 7,842,085 -34,315 1.87% 5,050,500
2011-04-27 2011-04-21 0.632 7,876,400 +34,315 1.87% 4,975,050
2011-04-20 2011-04-18 0.619 7,842,085 -80,742 1.87% 4,856,250
2011-04-07 2011-04-04 0.632 7,922,827 -4,037 1.89% 5,004,375
2011-04-04 2011-03-31 0.617 7,926,864 -2,019 1.89% 4,889,115
2011-03-31 2011-03-29 0.614 7,928,883 -161,484 1.89% 4,870,720
2011-03-29 2011-03-25 0.644 8,090,367 -106,984 1.93% 5,210,400
2011-03-21 2011-03-17 0.619 8,197,351 -2,018 1.95% 5,076,250
2011-03-14 2011-03-10 0.619 8,199,369 -80,742 1.95% 5,077,500
2011-02-22 2011-02-18 0.644 8,280,111 +133,224 1.97% 5,332,600
2011-02-16 2011-02-14 0.619 8,146,887 +56,520 1.94% 5,045,000
2011-02-07 2011-01-31 0.644 8,090,367 -12,112 1.93% 5,210,400
2011-01-20 2011-01-18 0.656 8,102,479 -40,371 1.93% 5,318,550
2011-01-19 2011-01-17 0.644 8,142,850 -80,742 1.94% 5,244,200
2011-01-18 2011-01-14 0.644 8,223,592 -147,354 1.96% 5,296,200
2011-01-17 2011-01-13 0.632 8,370,946 +127,169 1.99% 5,287,425
2011-01-14 2011-01-12 0.632 8,243,777 +8,074 1.96% 5,207,100
2011-01-13 2011-01-11 0.644 8,235,703 +213,967 1.96% 5,304,000
2010-12-21 2010-12-17 0.632 8,021,736 -36,334 1.91% 5,066,850
2010-12-16 2010-12-14 0.644 8,058,070 +36,334 1.92% 5,189,600
2010-12-14 2010-12-10 0.644 8,021,736 +312,876 1.91% 5,166,200
2010-12-13 2010-12-09 0.669 7,708,860 -268,468 1.83% 5,155,650
2010-12-10 2010-12-08 0.619 7,977,328 +40,371 1.90% 4,940,000
2010-12-09 2010-12-07 0.644 7,936,957 -4,037 1.89% 5,111,600
2010-12-06 2010-12-02 0.632 7,940,994 -242,227 1.89% 5,015,850
2010-12-03 2010-12-01 0.644 8,183,221 -90,835 1.95% 5,270,200
2010-12-01 2010-11-29 0.614 8,274,056 -38,352 1.97% 5,082,760
2010-11-29 2010-11-25 0.617 8,312,408 +80,742 1.98% 5,126,910
2010-11-15 2010-11-11 0.619 8,231,666 +125,150 1.96% 5,097,500
2010-11-10 2010-11-08 0.632 8,106,516 +429,953 1.93% 5,120,400
2010-11-09 2010-11-05 0.632 7,676,563 -201,856 1.83% 4,848,825
2010-11-08 2010-11-04 0.644 7,878,419 +149,373 1.88% 5,073,900
2010-10-27 2010-10-25 0.656 7,729,046 +8,074 1.84% 5,073,425
2010-10-25 2010-10-21 0.644 7,720,972 +80,743 1.84% 4,972,500
2010-10-20 2010-10-18 0.669 7,640,229 -363,340 1.82% 5,109,750
2010-10-18 2010-10-14 0.644 8,003,569 -26,242 1.91% 5,154,500
2010-10-15 2010-10-13 0.644 8,029,811 -78,723 1.91% 5,171,400
2010-10-14 2010-10-12 0.644 8,108,534 -2,019 1.93% 5,222,100
2010-10-13 2010-10-11 0.644 8,110,553 -40,371 1.93% 5,223,400
2010-10-11 2010-10-07 0.632 8,150,924 -161,484 1.94% 5,148,450
2010-10-05 2010-09-30 0.614 8,312,408 -40,371 1.98% 5,106,320
2010-09-29 2010-09-27 0.619 8,352,779 +331,043 1.99% 5,172,500
2010-09-28 2010-09-24 0.656 8,021,736 +32,297 1.91% 5,265,550
2010-09-20 2010-09-16 0.669 7,989,439 -242,227 1.90% 5,343,300
2010-09-15 2010-09-13 0.602 8,231,666 -161,484 1.96% 4,954,770
2010-09-13 2010-09-09 0.607 8,393,150 -80,743 2.00% 5,093,550
2010-09-10 2010-09-08 0.604 8,473,893 +80,743 2.02% 5,121,560
2010-09-09 2010-09-07 0.609 8,393,150 +40,371 2.00% 5,114,340
2010-08-30 2010-08-26 0.607 8,352,779 -113,039 1.99% 5,069,050
2010-08-27 2010-08-25 0.607 8,465,818 -339,118 2.02% 5,137,650
2010-08-24 2010-08-20 0.614 8,804,936 +157,448 2.10% 5,408,880
2010-08-23 2010-08-19 0.614 8,647,488 -40,371 2.06% 5,312,160
2010-08-20 2010-08-18 0.609 8,687,859 -80,743 2.07% 5,293,920
2010-08-19 2010-08-17 0.609 8,768,602 +56,520 2.09% 5,343,120
2010-08-13 2010-08-11 0.602 8,712,082 -80,742 2.07% 5,243,940
2010-08-12 2010-08-10 0.597 8,792,824 -109,002 2.09% 5,248,980
2010-08-11 2010-08-09 0.597 8,901,826 +298,746 2.12% 5,314,050
2010-08-10 2010-08-06 0.594 8,603,080 +80,742 2.05% 5,114,400
2010-08-09 2010-08-05 0.594 8,522,338 +151,392 2.03% 5,066,400
2010-08-04 2010-08-02 0.590 8,370,946 -98,909 1.99% 4,934,930
2010-08-03 2010-07-30 0.572 8,469,855 -56,520 2.02% 4,846,380
2010-08-02 2010-07-29 0.590 8,526,375 -28,260 2.03% 5,026,560
2010-07-28 2010-07-26 0.587 8,554,635 -161,484 2.04% 5,022,030
2010-07-27 2010-07-23 0.582 8,716,119 +2,018 2.07% 5,073,650
2010-07-26 2010-07-22 0.585 8,714,101 +201,856 2.07% 5,094,060
2010-07-20 2010-07-16 0.567 8,512,245 -86,798 2.03% 4,828,465
2010-07-16 2010-07-14 0.585 8,599,043 +50,464 2.05% 5,026,800
2010-07-15 2010-07-13 0.585 8,548,579 +68,631 2.03% 4,997,300
2010-06-25 2010-06-23 0.617 8,479,948 +125,150 2.02% 5,230,245
2010-06-24 2010-06-22 0.599 8,354,798 -322,969 1.99% 5,008,190
2010-06-23 2010-06-21 0.582 8,677,767 +135,244 2.07% 5,051,325
2010-06-22 2010-06-18 0.597 8,542,523 +193,781 2.03% 5,099,560
2010-06-21 2010-06-17 0.597 8,348,742 +117,076 1.99% 4,983,880
2010-05-26 2010-05-24 0.602 8,231,666 -72,668 1.96% 4,954,770
2010-05-25 2010-05-20 0.612 8,304,334 -74,687 1.98% 5,080,790
2010-05-20 2010-05-18 0.619 8,379,021 -34,315 1.99% 5,188,750
2010-05-19 2010-05-17 0.619 8,413,336 -2,018 2.00% 5,210,000
2010-05-18 2010-05-14 0.656 8,415,354 +117,076 2.00% 5,523,925
2010-05-13 2010-05-11 0.656 8,298,278 -151,392 1.98% 5,447,075
2010-05-11 2010-05-07 0.656 8,449,670 -4,037 2.01% 5,546,450
2010-05-07 2010-05-05 0.694 8,453,707 -38,353 2.01% 5,863,200
2010-04-30 2010-04-28 0.706 8,492,060 -224,059 2.02% 5,994,975
2010-04-28 2010-04-26 0.731 8,716,119 -76,705 2.07% 6,369,050
2010-04-27 2010-04-23 0.706 8,792,824 -4,037 2.09% 6,207,300
2010-04-21 2010-04-19 0.706 8,796,861 +232,133 2.09% 6,210,150
2010-04-20 2010-04-16 0.694 8,564,728 -6,055 2.04% 5,940,200
2010-04-16 2010-04-14 0.706 8,570,783 +2,018 2.04% 6,050,550
2010-04-15 2010-04-13 0.706 8,568,765 +195,800 2.04% 6,049,125
2010-04-14 2010-04-12 0.718 8,372,965 +129,188 1.99% 6,014,600
2010-04-12 2010-04-08 0.731 8,243,777 -62,576 1.96% 6,023,900
2010-04-09 2010-04-07 0.718 8,306,353 -143,317 1.98% 5,966,750
2010-04-01 2010-03-30 0.718 8,449,670 +423,897 2.01% 6,069,700
2010-03-31 2010-03-29 0.718 8,025,773 -157,448 1.91% 5,765,200
2010-03-30 2010-03-26 0.718 8,183,221 -2,018 1.95% 5,878,300
2010-03-29 2010-03-25 0.694 8,185,239 +80,742 1.95% 5,677,000
2010-03-25 2010-03-23 0.731 8,104,497 -163,503 1.93% 5,922,125
2010-03-24 2010-03-22 0.731 8,268,000 +205,893 1.97% 6,041,600
2010-03-23 2010-03-19 0.718 8,062,107 -42,390 1.92% 5,791,300
2010-03-22 2010-03-18 0.706 8,104,497 +40,371 1.93% 5,721,375
2010-03-19 2010-03-17 0.731 8,064,126 -656,030 1.92% 5,892,625
2010-03-18 2010-03-16 0.694 8,720,156 -22,204 2.08% 6,048,000
2010-03-17 2010-03-15 0.669 8,742,360 +205,892 2.08% 5,846,850
2010-03-15 2010-03-11 0.656 8,536,468 +88,817 2.03% 5,603,425
2010-03-12 2010-03-10 0.656 8,447,651 +547,028 2.01% 5,545,125
2010-03-11 2010-03-09 0.669 7,900,623 +76,705 1.88% 5,283,900
2010-03-10 2010-03-08 0.694 7,823,918 -40,371 1.86% 5,426,400
2010-03-08 2010-03-04 0.669 7,864,289 +2,018 1.87% 5,259,600
2010-03-05 2010-03-03 0.656 7,862,271 +40,372 1.87% 5,160,875
2010-03-03 2010-03-01 0.669 7,821,899 +121,113 1.86% 5,231,250
2010-03-02 2010-02-26 0.656 7,700,786 -88,817 1.83% 5,054,875
2010-02-26 2010-02-24 0.644 7,789,603 +80,743 1.85% 5,016,700
2010-02-18 2010-02-12 0.632 7,708,860 -46,427 1.83% 4,869,225
2010-02-09 2010-02-05 0.619 7,755,287 +80,742 1.85% 4,802,500
2010-02-05 2010-02-03 0.644 7,674,545 +22,204 1.83% 4,942,600
2010-02-02 2010-01-29 0.632 7,652,341 -36,334 1.82% 4,833,525
2010-02-01 2010-01-28 0.632 7,688,675 -240,208 1.83% 4,856,475
2010-01-29 2010-01-27 0.632 7,928,883 +38,353 1.89% 5,008,200
2010-01-28 2010-01-26 0.644 7,890,530 +36,334 1.88% 5,081,700
2010-01-27 2010-01-25 0.669 7,854,196 -80,742 1.87% 5,252,850
2010-01-26 2010-01-22 0.681 7,934,938 +207,911 1.89% 5,405,125
2010-01-25 2010-01-21 0.694 7,727,027 +10,092 1.84% 5,359,200
2010-01-22 2010-01-20 0.694 7,716,935 -68,630 1.84% 5,352,200
2010-01-21 2010-01-19 0.731 7,785,565 +52,482 1.85% 5,689,075
2010-01-20 2010-01-18 0.718 7,733,083 +74,687 1.84% 5,554,950
2010-01-19 2010-01-15 0.731 7,658,396 +52,482 1.82% 5,596,150
2010-01-18 2010-01-14 0.706 7,605,914 +771,088 1.81% 5,369,400
2010-01-12 2010-01-08 0.619 6,834,826 -80,742 1.63% 4,232,500
2010-01-06 2010-01-04 0.609 6,915,568 +22,204 1.65% 4,213,980
2010-01-04 2009-12-29 0.644 6,893,364 +22,204 1.64% 4,439,500
2009-12-30 2009-12-28 0.632 6,871,160 +40,371 1.64% 4,340,100
2009-12-23 2009-12-21 0.585 6,830,789 +80,742 1.63% 3,993,120
2009-12-18 2009-12-16 0.632 6,750,047 +161,484 1.61% 4,263,600
2009-12-17 2009-12-15 0.644 6,588,563 +34,316 1.57% 4,243,200
2009-12-10 2009-12-08 0.669 6,554,247 -153,410 1.56% 4,383,450
2009-12-09 2009-12-07 0.669 6,707,657 -80,742 1.60% 4,486,050
2009-12-03 2009-12-01 0.656 6,788,399 -20,186 1.62% 4,455,975
2009-12-02 2009-11-30 0.644 6,808,585 +8,074 1.62% 4,384,900
2009-12-01 2009-11-27 0.644 6,800,511 +32,297 1.62% 4,379,700
2009-11-30 2009-11-26 0.669 6,768,214 +242,227 1.61% 4,526,550
2009-11-20 2009-11-18 0.669 6,525,987 +345,173 1.55% 4,364,550
2009-11-19 2009-11-17 0.656 6,180,814 +62,575 1.47% 4,057,150
2009-11-18 2009-11-16 0.669 6,118,239 +222,041 1.46% 4,091,850
2009-11-17 2009-11-13 0.681 5,896,198 +585,381 1.40% 4,016,375
2009-11-13 2009-11-11 0.644 5,310,817 -8,075 1.26% 3,420,300
2009-11-05 2009-11-03 0.587 5,318,892 +8,075 1.27% 3,122,475
2009-11-04 2009-11-02 0.594 5,310,817 +403,711 1.26% 3,157,200
2009-11-03 2009-10-30 0.607 4,907,106 +530,879 1.17% 2,977,975
2009-10-30 2009-10-28 0.632 4,376,227 +42,390 1.04% 2,764,200
2009-10-29 2009-10-27 0.632 4,333,837 -381,507 1.03% 2,737,425
2009-10-28 2009-10-23 0.632 4,715,344 +343,155 1.12% 2,978,400
2009-10-27 2009-10-22 0.602 4,372,189 +40,371 1.04% 2,631,690
2009-10-23 2009-10-21 0.607 4,331,818 +26,241 1.03% 2,628,850
2009-10-22 2009-10-20 0.592 4,305,577 +92,853 1.02% 2,548,935
2009-10-21 2009-10-19 0.575 4,212,724 +213,967 1.00% 2,420,920
2009-10-19 2009-10-15 0.594 3,998,757 +96,891 0.95% 2,377,200
2009-10-16 2009-10-14 0.592 3,901,866 +207,911 0.93% 2,309,935
2009-10-15 2009-10-13 0.567 3,693,955 +80,742 0.88% 2,095,350
2009-10-13 2009-10-09 0.577 3,613,213 +20,186 0.86% 2,085,350
2009-10-05 2009-09-30 0.587 3,593,027 +185,707 0.86% 2,109,300
2009-09-28 2009-09-24 0.602 3,407,320 +234,152 0.81% 2,050,920
2009-09-21 2009-09-17 0.602 3,173,168 +476,379 0.76% 1,909,980
2009-09-17 2009-09-15 0.594 2,696,789 +201,855 0.64% 1,603,200
2009-09-16 2009-09-14 0.619 2,494,934 +100,928 0.59% 1,545,000
2009-09-15 2009-09-11 0.619 2,394,006 -90,835 0.57% 1,482,500
2009-09-14 2009-09-10 0.619 2,484,841 +496,565 0.59% 1,538,750
2009-09-11 2009-09-09 0.619 1,988,276 +355,265 0.47% 1,231,250
2009-09-10 2009-09-08 0.644 1,633,011 -322,968 0.39% 1,051,700
2009-09-07 2009-09-03 0.614 1,955,979 +16,148 0.47% 1,201,560
2009-08-17 2009-08-13 0.644 1,939,831 +12,111 0.46% 1,249,300
2009-08-14 2009-08-12 0.632 1,927,720 +201,856 0.46% 1,217,625
2009-08-13 2009-08-11 0.656 1,725,864 +633,826 0.41% 1,132,875
2009-08-12 2009-08-10 0.694 1,092,038 +226,078 0.26% 757,400
2009-08-07 2009-08-05 0.768 865,960 +230,115 0.21% 664,950
2009-08-06 2009-08-04 0.731 635,845 -898,257 0.15% 464,625
2009-08-05 2009-08-03 0.669 1,534,102 +266,450 0.37% 1,026,000
2009-08-03 2009-07-30 0.656 1,267,652 -80,743 0.30% 832,100
2009-07-31 2009-07-29 0.644 1,348,395 +201,856 0.32% 868,400
2009-07-23 2009-07-21 0.681 1,146,539 +478,397 0.27% 781,000
2009-07-21 2009-07-17 0.694 668,142 -688,327 0.16% 463,400
2009-07-20 2009-07-16 0.669 1,356,469 +161,485 0.32% 907,200
2009-07-17 2009-07-15 0.590 1,194,984 +100,927 0.28% 704,480
2009-07-16 2009-07-14 0.580 1,094,057 +42,390 0.26% 634,140
2009-07-15 2009-07-13 0.538 1,051,667 +12,111 0.25% 565,285
2009-07-14 2009-07-10 0.557 1,039,556 -40,371 0.25% 579,375
2009-07-13 2009-07-09 0.557 1,079,927 +201,856 0.26% 601,875
2009-07-10 2009-07-08 0.557 878,071 +12,111 0.21% 489,375
2009-07-08 2009-07-06 0.542 865,960 +129,188 0.21% 469,755
2009-07-07 2009-07-03 0.545 736,772 +115,057 0.18% 401,500
2009-07-06 2009-07-02 0.580 621,715 -14,130 0.15% 360,360
2009-07-03 2009-06-30 0.545 635,845 +80,742 0.15% 346,500
2009-06-12 2009-06-10 0.607 555,103 +80,743 0.13% 336,875
2009-06-11 2009-06-09 0.607 474,360 +60,556 0.11% 287,875
2009-06-08 2009-06-04 0.632 413,804 +40,371 0.10% 261,375
2009-05-12 2009-05-08 0.493 373,433 +40,371 0.09% 184,075
2009-04-15 2009-04-09 0.364 333,062 +80,743 0.08% 121,275
2009-04-07 2009-04-03 0.342 252,319 +40,371 0.06% 86,250
2009-04-03 2009-04-01 0.342 211,948 -40,371 0.05% 72,450
2009-03-31 2009-03-27 0.344 252,319 +40,371 0.06% 86,875
2008-09-26 2008-09-24 0.644 211,948 +40,371 0.05% 136,500
2008-03-20 2008-03-18 1.139 171,577 -34,316 0.04% 195,500
2008-01-28 2008-01-24 1.164 205,893 -56,519 0.05% 239,700
2008-01-25 2008-01-23 1.164 262,412 -201,856 0.06% 305,500
2007-12-13 2007-12-11 1.239 464,268 -56,519 0.11% 575,001
2007-11-23 2007-11-21 1.313 520,787 +201,855 0.12% 683,953
2007-11-22 2007-11-20 1.389 318,932 +6,134 0.08% 443,020
2007-11-21 2007-11-19 1.389 312,798 -35,636 0.08% 434,500
2007-11-12 2007-11-08 1.465 348,434 +35,636 0.08% 510,401
2007-10-25 2007-10-23 1.515 312,798 -39,595 0.08% 473,999
2007-10-18 2007-10-16 1.566 352,393 -122,744 0.09% 551,800
2007-10-17 2007-10-15 1.566 475,137 -49,493 0.12% 744,000
2007-10-16 2007-10-12 1.566 524,630 -384,069 0.13% 821,500
2007-10-15 2007-10-11 1.591 908,699 -35,635 0.22% 1,445,850
2007-10-10 2007-10-08 1.566 944,334 -197,974 0.23% 1,478,700
2007-10-09 2007-10-05 1.541 1,142,308 -326,656 0.28% 1,759,850
2007-10-08 2007-10-04 1.541 1,468,964 -31,676 0.36% 2,263,099
2007-10-04 2007-10-02 1.591 1,500,640 -150,460 0.36% 2,387,700
2007-08-22 2007-08-20 1.414 1,651,100 +31,676 0.40% 2,335,200
2007-08-21 2007-08-17 1.364 1,619,424 -15,838 0.39% 2,208,600
2007-08-20 2007-08-16 1.414 1,635,262 +19,797 0.40% 2,312,800
2007-08-17 2007-08-15 1.490 1,615,465 -237,568 0.39% 2,407,200
2007-08-16 2007-08-14 1.541 1,853,033 -37,615 0.45% 2,854,800
2007-08-13 2007-08-09 1.616 1,890,648 -1,980 0.46% 3,056,000
2007-08-10 2007-08-08 1.591 1,892,628 -43,554 0.46% 3,011,400
2007-08-09 2007-08-07 1.591 1,936,182 +114,825 0.47% 3,080,700
2007-08-08 2007-08-06 1.616 1,821,357 +79,189 0.44% 2,943,999
2007-08-07 2007-08-03 1.692 1,742,168 +73,250 0.42% 2,948,000
2007-08-06 2007-08-02 1.692 1,668,918 +95,028 0.41% 2,824,050
2007-08-03 2007-08-01 1.692 1,573,890 +457,319 0.38% 2,663,249
2007-08-01 2007-07-30 1.692 1,116,571 +217,771 0.27% 1,889,400
2007-07-31 2007-07-27 1.692 898,800 +25,736 0.22% 1,520,900
2007-07-30 2007-07-26 1.717 873,064 -395,947 0.21% 1,499,400
2007-07-27 2007-07-25 1.768 1,269,011 -100,967 0.31% 2,243,500
2007-07-26 2007-07-24 1.743 1,369,978 -33,655 0.33% 2,387,401
2007-07-24 2007-07-20 1.743 1,403,633 -277,163 0.34% 2,446,050
2007-07-20 2007-07-18 1.717 1,680,796 -395,947 0.41% 2,886,600
2007-07-19 2007-07-17 1.768 2,076,743 -114,825 0.50% 3,671,499
2007-07-11 2007-07-09 1.616 2,191,568 +49,493 0.53% 3,542,400
2007-07-09 2007-07-05 1.642 2,142,075 -39,594 0.52% 3,516,500
2007-07-06 2007-07-04 1.667 2,181,669 +510,772 0.53% 3,636,599
2007-06-29 2007-06-27 1.616 1,670,897 -23,757 0.48% 2,700,799
2007-06-27 2007-06-25 1.717 1,694,654 -11,879 0.49% 2,910,399
2007-06-26 2007-06-22 1.717 1,706,533 0.49% 2,930,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top