History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 49,080,000 +0 1.83% 72,638,400
2025-10-13 2025-10-09 1.630 49,080,000 +0 1.83% 80,000,400
2025-10-10 2025-10-08 1.380 49,080,000 -1,110,000 1.83% 67,730,400
2025-10-09 2025-10-06 1.310 50,190,000 +10,000,000 1.87% 65,748,900
2025-10-08 2025-10-03 1.250 40,190,000 +22,000,000 1.49% 50,237,500
2025-10-06 2025-10-02 1.300 18,190,000 +10,000,000 0.68% 23,647,000
2025-10-03 2025-09-30 1.390 8,190,000 +1,525,000 0.30% 11,384,100
2025-10-02 2025-09-29 1.410 6,665,000 +295,000 0.25% 9,397,650
2025-09-03 2025-09-01 1.080 6,370,000 -250,000 0.24% 6,879,600
2025-09-02 2025-08-29 1.080 6,620,000 -15,000 0.25% 7,149,600
2025-09-01 2025-08-28 1.100 6,635,000 -65,000 0.25% 7,298,500
2025-08-28 2025-08-26 1.090 6,700,000 -200,000 0.25% 7,303,000
2025-08-21 2025-08-19 1.120 6,900,000 -280,000 0.26% 7,728,000
2025-08-08 2025-08-06 1.110 7,180,000 +3,340,000 0.27% 7,969,800
2025-04-28 2025-04-24 1.110 3,840,000 +1,000,000 0.14% 4,262,400
2025-04-25 2025-04-23 1.120 2,840,000 +2,000,000 0.11% 3,180,800
2025-01-20 2025-01-16 1.160 840,000 +95,000 0.03% 974,400
2025-01-07 2025-01-03 1.280 745,000 +10,000 0.03% 953,600
2025-01-06 2025-01-02 1.350 735,000 +100,000 0.03% 992,250
2025-01-03 2024-12-31 1.470 635,000 +130,000 0.02% 933,450
2025-01-02 2024-12-27 1.480 505,000 +45,000 0.02% 747,400
2024-12-09 2024-12-05 1.800 460,000 +430,000 0.02% 828,000
2024-10-29 2024-10-25 0.780 30,000 -5,000 0.00% 23,400
2024-03-08 2024-03-06 0.164 35,000 +219 0.00% 5,741
2022-05-17 2022-05-13 0.384 34,781 +6,521 0.00% 13,354
2019-10-11 2019-10-09 0.347 28,260 -16,148 0.00% 9,800
2019-07-04 2019-07-02 0.545 44,408 +16,148 0.00% 24,200
2019-04-11 2019-04-09 0.378 28,260 -807,422 0.00% 10,675
2018-06-27 2018-06-25 0.384 835,682 +24,223 0.04% 320,850
2018-05-08 2018-05-04 0.372 811,459 -177,633 0.04% 301,500
2018-04-03 2018-03-28 0.433 989,092 -807,422 0.05% 428,750
2018-03-01 2018-02-27 0.514 1,796,514 -80,742 0.08% 923,375
2018-02-28 2018-02-26 0.495 1,877,256 +80,742 0.09% 930,000
2018-01-11 2018-01-09 0.502 1,796,514 -80,742 0.08% 901,125
2017-09-26 2017-09-22 0.570 1,877,256 -32,297 0.09% 1,069,500
2017-09-25 2017-09-21 0.607 1,909,553 +4,037 0.09% 1,158,850
2017-06-13 2017-06-09 0.718 1,905,516 +161,485 0.09% 1,368,800
2017-06-09 2017-06-07 0.718 1,744,031 +645,937 0.08% 1,252,800
2017-04-20 2017-04-18 0.855 1,098,094 -80,742 0.05% 938,400
2017-04-06 2017-04-03 0.941 1,178,836 +80,742 0.05% 1,109,600
2017-03-02 2017-02-28 0.879 1,098,094 +32,297 0.05% 965,600
2017-02-28 2017-02-24 1.115 1,065,797 +8,074 0.05% 1,188,000
2017-02-13 2017-02-09 1.078 1,057,723 -16,148 0.05% 1,139,700
2017-02-08 2017-02-06 1.078 1,073,871 -24,223 0.05% 1,157,100
2017-02-07 2017-02-03 1.214 1,098,094 +40,371 0.05% 1,332,800
2017-02-01 2017-01-25 1.164 1,057,723 +40,371 0.05% 1,231,400
2017-01-25 2017-01-23 1.325 1,017,352 -40,371 0.05% 1,348,201
2017-01-24 2017-01-20 1.400 1,057,723 -242,226 0.05% 1,480,300
2017-01-20 2017-01-18 1.412 1,299,949 +32,297 0.06% 1,835,400
2017-01-19 2017-01-17 1.325 1,267,652 +242,226 0.06% 1,679,900
2017-01-12 2017-01-10 1.189 1,025,426 -40,371 0.05% 1,219,200
2016-12-06 2016-12-02 0.929 1,065,797 -161,484 0.05% 990,000
2016-12-05 2016-12-01 0.954 1,227,281 -40,371 0.06% 1,170,400
2016-12-02 2016-11-30 1.053 1,267,652 -80,743 0.06% 1,334,500
2016-12-01 2016-11-29 1.078 1,348,395 +72,668 0.06% 1,452,901
2016-11-29 2016-11-25 1.127 1,275,727 +32,297 0.06% 1,437,800
2016-11-28 2016-11-24 1.189 1,243,430 +678,235 0.06% 1,478,400
2016-11-25 2016-11-23 1.263 565,195 -282,598 0.05% 714,000
2016-11-24 2016-11-22 1.028 847,793 +201,855 0.08% 871,500
2016-11-22 2016-11-18 1.016 645,938 +48,446 0.06% 656,001
2016-11-21 2016-11-17 3.592 597,492 -44,408 0.06% 2,145,999
2016-11-18 2016-11-16 3.567 641,900 +320,950 0.06% 2,289,599
2016-11-17 2016-11-15 3.716 320,950 -8,074 0.06% 1,192,499
2016-11-14 2016-11-10 3.517 329,024 -78,724 0.06% 1,157,299
2016-11-11 2016-11-09 3.270 407,748 +94,872 0.08% 1,333,200
2016-11-10 2016-11-08 3.740 312,876 +20,186 0.06% 1,170,250
2016-11-09 2016-11-07 3.641 292,690 +34,315 0.05% 1,065,748
2016-11-07 2016-11-03 3.220 258,375 -20,186 0.05% 832,000
2016-11-04 2016-11-02 3.220 278,561 -18,167 0.05% 897,001
2016-10-20 2016-10-18 2.923 296,728 -20,185 0.06% 867,301
2016-10-19 2016-10-17 2.824 316,913 +20,185 0.06% 894,900
2016-10-17 2016-10-13 2.774 296,728 -8,074 0.06% 823,201
2016-10-13 2016-10-11 2.972 304,802 +20,186 0.06% 906,001
2016-10-11 2016-10-06 3.171 284,616 -20,186 0.05% 902,399
2016-10-06 2016-10-04 3.146 304,802 +20,186 0.06% 958,851
2016-09-29 2016-09-27 2.799 284,616 +8,074 0.05% 796,649
2016-09-28 2016-09-26 2.675 276,542 -52,482 0.05% 739,800
2016-09-27 2016-09-23 2.799 329,024 -22,205 0.06% 920,949
2016-09-22 2016-09-20 2.601 351,229 +20,186 0.07% 913,501
2016-09-20 2016-09-15 2.626 331,043 -18,167 0.06% 869,200
2016-09-15 2016-09-13 2.725 349,210 +52,482 0.06% 951,500
2016-09-13 2016-09-09 2.601 296,728 +18,167 0.06% 771,751
2016-09-07 2016-09-05 2.378 278,561 -4,037 0.05% 662,401
2016-08-25 2016-08-23 2.155 282,598 -20,185 0.05% 609,001
2016-08-19 2016-08-17 2.130 302,783 -32,297 0.06% 645,000
2016-08-18 2016-08-16 2.056 335,080 +52,482 0.06% 688,900
2016-07-27 2016-07-25 2.031 282,598 -14,130 0.05% 574,001
2016-07-25 2016-07-21 2.105 296,728 -10,092 0.06% 624,751
2016-07-22 2016-07-20 1.759 306,820 -16,149 0.06% 539,599
2016-07-21 2016-07-19 1.660 322,969 -4,037 0.06% 536,000
2016-07-08 2016-07-06 1.511 327,006 +40,371 0.06% 494,100
2016-06-06 2016-06-02 1.437 286,635 -40,371 0.05% 411,800
2016-04-22 2016-04-20 1.263 327,006 -48,445 0.06% 413,100
2016-04-21 2016-04-19 1.239 375,451 +48,445 0.07% 465,000
2016-04-05 2016-03-31 1.115 327,006 -36,334 0.06% 364,500
2016-04-01 2016-03-30 1.127 363,340 -40,371 0.07% 409,500
2016-02-23 2016-02-19 0.941 403,711 -4,037 0.08% 380,000
2016-02-02 2016-01-29 0.978 407,748 -16,148 0.08% 398,950
2016-02-01 2016-01-28 1.040 423,896 +16,148 0.08% 440,999
2016-01-22 2016-01-20 0.978 407,748 -403,711 0.08% 398,950
2016-01-08 2016-01-06 1.065 811,459 -32,297 0.15% 864,300
2016-01-06 2016-01-04 1.065 843,756 -20,185 0.16% 898,700
2016-01-04 2015-12-29 1.040 863,941 +52,482 0.16% 898,800
2015-11-02 2015-10-29 0.966 811,459 -272,505 0.15% 783,900
2015-08-27 2015-08-25 0.768 1,083,964 -40,371 0.21% 832,350
2015-08-26 2015-08-24 0.780 1,124,335 +40,371 0.21% 877,275
2015-08-24 2015-08-20 0.929 1,083,964 +20,186 0.21% 1,006,875
2015-08-20 2015-08-18 0.954 1,063,778 -706,494 0.20% 1,014,475
2015-08-19 2015-08-17 0.978 1,770,272 -201,856 0.34% 1,732,075
2015-08-18 2015-08-14 0.941 1,972,128 -201,855 0.38% 1,856,300
2015-08-14 2015-08-12 0.954 2,173,983 -242,227 0.41% 2,073,225
2015-08-12 2015-08-10 0.941 2,416,210 -68,631 0.46% 2,274,300
2015-08-07 2015-08-05 0.991 2,484,841 -201,855 0.47% 2,462,000
2015-08-05 2015-08-03 0.892 2,686,696 -32,297 0.51% 2,395,800
2015-07-31 2015-07-29 1.053 2,718,993 -8,074 0.52% 2,862,375
2015-07-30 2015-07-28 1.016 2,727,067 +24,222 0.52% 2,769,550
2015-07-28 2015-07-24 1.139 2,702,845 -20,185 0.52% 3,079,700
2015-07-24 2015-07-22 1.078 2,723,030 -44,408 0.52% 2,934,075
2015-07-15 2015-07-13 0.916 2,767,438 -20,186 0.53% 2,536,350
2015-07-10 2015-07-08 0.609 2,787,624 -78,724 0.53% 1,698,630
2015-07-09 2015-07-07 0.731 2,866,348 -4,037 0.55% 2,094,500
2015-07-08 2015-07-06 0.842 2,870,385 +6,056 0.55% 2,417,400
2015-07-06 2015-07-02 1.040 2,864,329 +46,427 0.55% 2,979,900
2015-07-03 2015-06-30 1.127 2,817,902 -30,279 0.54% 3,175,900
2015-06-29 2015-06-25 1.127 2,848,181 -141,298 0.54% 3,210,025
2015-06-26 2015-06-24 1.189 2,989,479 -201,856 0.57% 3,554,399
2015-06-25 2015-06-23 1.139 3,191,335 +201,856 0.61% 3,636,300
2015-06-23 2015-06-19 1.139 2,989,479 -40,372 0.57% 3,406,299
2015-06-19 2015-06-17 1.152 3,029,851 -40,371 0.58% 3,489,825
2015-06-15 2015-06-11 1.102 3,070,222 +40,371 0.59% 3,384,225
2015-06-11 2015-06-09 1.127 3,029,851 -121,113 0.58% 3,414,775
2015-06-10 2015-06-08 1.102 3,150,964 +40,371 0.60% 3,473,225
2015-06-09 2015-06-05 1.139 3,110,593 -20,185 0.59% 3,544,300
2015-06-08 2015-06-04 1.139 3,130,778 +40,371 0.60% 3,567,300
2015-06-05 2015-06-03 1.164 3,090,407 +262,412 0.59% 3,597,850
2015-06-03 2015-06-01 1.189 2,827,995 -64,594 0.54% 3,362,400
2015-06-02 2015-05-29 1.201 2,892,589 +98,909 0.55% 3,475,025
2015-06-01 2015-05-28 1.164 2,793,680 +44,409 0.53% 3,252,400
2015-05-29 2015-05-27 1.214 2,749,271 +90,834 0.52% 3,336,899
2015-05-26 2015-05-21 1.201 2,658,437 -42,389 0.51% 3,193,726
2015-05-18 2015-05-14 1.201 2,700,826 -48,445 0.52% 3,244,650
2015-05-14 2015-05-12 1.040 2,749,271 -1,057,723 0.52% 2,860,199
2015-05-13 2015-05-11 1.016 3,806,994 -80,742 0.73% 3,866,300
2015-05-12 2015-05-08 0.991 3,887,736 -74,687 0.74% 3,852,000
2015-05-11 2015-05-07 0.954 3,962,423 +92,854 0.76% 3,778,775
2015-05-08 2015-05-06 1.003 3,869,569 -228,097 0.74% 3,881,925
2015-05-07 2015-05-05 1.028 4,097,666 -66,612 0.78% 4,212,250
2015-05-06 2015-05-04 1.090 4,164,278 +14,130 0.79% 4,538,600
2015-05-05 2015-04-30 1.053 4,150,148 -149,373 0.79% 4,369,000
2015-05-04 2015-04-29 1.028 4,299,521 -242,227 0.82% 4,419,750
2015-04-27 2015-04-23 0.991 4,541,748 +119,095 0.87% 4,500,000
2015-04-20 2015-04-16 1.139 4,422,653 +44,408 0.84% 5,039,300
2015-04-17 2015-04-15 1.115 4,378,245 -40,371 0.84% 4,880,250
2015-04-15 2015-04-13 1.003 4,418,616 +20,185 0.84% 4,432,725
2015-04-09 2015-04-02 0.966 4,398,431 -20,185 0.84% 4,249,050
2015-04-02 2015-03-31 0.929 4,418,616 +60,556 0.84% 4,104,375
2015-03-30 2015-03-26 1.090 4,358,060 -11,311,980 0.86% 4,749,800
2015-03-27 2015-03-25 0.991 15,670,040 -793,292 3.11% 15,526,000
2015-03-25 2015-03-23 0.966 16,463,332 +40,371 3.27% 15,904,200
2015-02-10 2015-02-06 1.115 16,422,961 +48,445 3.26% 18,306,000
2015-02-09 2015-02-05 1.177 16,374,516 +20,186 3.25% 19,266,000
2015-01-30 2015-01-28 1.189 16,354,330 -20,186 3.24% 19,444,800
2015-01-28 2015-01-26 1.263 16,374,516 -42,389 3.25% 20,685,600
2015-01-27 2015-01-23 1.189 16,416,905 -94,872 3.26% 19,519,200
2015-01-26 2015-01-22 1.214 16,511,777 +397,655 3.28% 20,041,000
2015-01-23 2015-01-21 1.263 16,114,122 +333,061 3.20% 20,356,650
2015-01-22 2015-01-20 1.090 15,781,061 +791,274 3.13% 17,199,600
2015-01-21 2015-01-19 1.003 14,989,787 -403,711 2.97% 15,037,650
2015-01-20 2015-01-16 0.966 15,393,498 -847,793 3.05% 14,870,700
2015-01-19 2015-01-15 0.954 16,241,291 -448,119 3.22% 15,488,550
2015-01-16 2015-01-14 0.941 16,689,410 -262,412 3.31% 15,709,200
2015-01-15 2015-01-13 0.916 16,951,822 +649,974 3.36% 15,536,300
2015-01-08 2015-01-06 1.003 16,301,848 -80,742 3.23% 16,353,900
2015-01-07 2015-01-05 0.966 16,382,590 -117,076 3.25% 15,826,200
2015-01-06 2015-01-02 0.892 16,499,666 +117,076 3.27% 14,713,200
2015-01-05 2014-12-31 0.941 16,382,590 +20,186 3.25% 15,420,400
2014-12-29 2014-12-22 0.991 16,362,404 +284,616 3.25% 16,212,000
2014-12-23 2014-12-19 1.102 16,077,788 +401,692 3.19% 17,722,125
2014-12-22 2014-12-18 1.684 15,676,096 +288,654 3.11% 26,404,401
2014-12-18 2014-12-16 1.684 15,387,442 -6,056 3.05% 25,918,199
2014-12-16 2014-12-12 1.585 15,393,498 +4,037 3.05% 24,403,200
2014-12-15 2014-12-11 1.684 15,389,461 -462,249 3.05% 25,921,600
2014-12-12 2014-12-10 1.660 15,851,710 -20,186 3.14% 26,307,550
2014-12-10 2014-12-08 1.585 15,871,896 +811,459 3.15% 25,161,601
2014-12-09 2014-12-05 1.461 15,060,437 -222,041 2.99% 22,009,951
2014-12-08 2014-12-04 1.412 15,282,478 -341,135 3.03% 21,577,351
2014-12-05 2014-12-03 1.387 15,623,613 -60,557 3.10% 21,672,000
2014-12-04 2014-12-02 1.313 15,684,170 -22,204 3.11% 20,590,500
2014-12-03 2014-12-01 1.288 15,706,374 -18,167 3.12% 20,230,600
2014-12-02 2014-11-28 1.226 15,724,541 +40,371 3.12% 19,280,250
2014-11-28 2014-11-26 1.226 15,684,170 +335,080 3.73% 19,230,750
2014-11-27 2014-11-25 1.263 15,349,090 +419,860 3.65% 19,390,200
2014-11-26 2014-11-24 1.239 14,929,230 +1,562,361 3.55% 18,489,999
2014-11-25 2014-11-21 1.226 13,366,869 +2,258,763 3.18% 16,389,450
2014-11-24 2014-11-20 1.127 11,108,106 +2,228,484 2.64% 12,519,324
2014-11-21 2014-11-19 1.053 8,879,622 -14,130 2.11% 9,347,875
2014-11-18 2014-11-14 0.978 8,893,752 -60,557 2.12% 8,701,850
2014-11-17 2014-11-13 1.003 8,954,309 +4,038 2.13% 8,982,900
2014-11-14 2014-11-12 0.991 8,950,271 +40,371 2.13% 8,868,000
2014-11-10 2014-11-06 1.016 8,909,900 +201,855 2.12% 9,048,700
2014-11-07 2014-11-05 1.016 8,708,045 +121,113 2.07% 8,843,700
2014-11-06 2014-11-04 1.102 8,586,932 -20,185 2.04% 9,465,150
2014-11-05 2014-11-03 1.127 8,607,117 +20,185 2.05% 9,700,600
2014-11-03 2014-10-30 1.127 8,586,932 -12,111 2.04% 9,677,850
2014-10-31 2014-10-29 1.003 8,599,043 -20,186 2.05% 8,626,500
2014-10-30 2014-10-28 0.978 8,619,229 -213,966 2.05% 8,433,250
2014-10-28 2014-10-24 0.929 8,833,195 +60,556 2.10% 8,205,000
2014-10-27 2014-10-23 0.941 8,772,639 -76,705 2.09% 8,257,400
2014-10-24 2014-10-22 0.842 8,849,344 -20,185 2.11% 7,452,800
2014-10-23 2014-10-21 0.817 8,869,529 -347,192 2.11% 7,250,100
2014-10-21 2014-10-17 0.817 9,216,721 -791,273 2.19% 7,533,900
2014-10-20 2014-10-16 0.805 10,007,994 -104,965 2.38% 8,056,750
2014-10-17 2014-10-15 0.830 10,112,959 -76,705 2.41% 8,391,750
2014-10-16 2014-10-14 0.842 10,189,664 -22,204 2.43% 8,581,600
2014-10-15 2014-10-13 0.879 10,211,868 -329,025 2.43% 8,979,725
2014-10-14 2014-10-10 0.904 10,540,893 -80,742 2.51% 9,530,150
2014-10-13 2014-10-09 0.904 10,621,635 -520,787 2.53% 9,603,150
2014-10-10 2014-10-08 0.855 11,142,422 -145,336 2.65% 9,522,000
2014-10-09 2014-10-07 0.867 11,287,758 -256,356 2.69% 9,786,000
2014-10-08 2014-10-06 0.842 11,544,114 +8,074 2.75% 9,722,300
2014-10-07 2014-10-03 0.830 11,536,040 +92,853 2.75% 9,572,625
2014-10-06 2014-09-30 0.830 11,443,187 +157,448 2.72% 9,495,575
2014-10-03 2014-09-29 0.954 11,285,739 +58,538 2.69% 10,762,675
2014-09-29 2014-09-25 1.152 11,227,201 -143,318 2.67% 12,931,650
2014-09-25 2014-09-23 1.152 11,370,519 -106,983 2.71% 13,096,726
2014-09-24 2014-09-22 1.164 11,477,502 -10,093 2.73% 13,362,100
2014-09-23 2014-09-19 1.164 11,487,595 -40,371 2.73% 13,373,850
2014-09-22 2014-09-18 1.164 11,527,966 -8,074 2.74% 13,420,850
2014-09-19 2014-09-17 1.177 11,536,040 -185,707 2.75% 13,573,125
2014-09-17 2014-09-15 1.152 11,721,747 -177,633 2.79% 13,501,275
2014-09-16 2014-09-12 1.177 11,899,380 -199,837 2.83% 14,000,625
2014-09-15 2014-09-11 1.164 12,099,217 +16,149 2.88% 14,085,900
2014-09-12 2014-09-10 1.201 12,083,068 -2,019 2.88% 14,516,050
2014-09-11 2014-09-08 1.189 12,085,087 -80,742 2.88% 14,368,800
2014-09-10 2014-09-05 1.201 12,165,829 -262,412 2.90% 14,615,475
2014-09-05 2014-09-03 1.239 12,428,241 -80,742 2.96% 15,392,500
2014-09-04 2014-09-02 1.263 12,508,983 -282,598 2.98% 15,802,349
2014-08-26 2014-08-22 1.288 12,791,581 -16,148 3.04% 16,476,200
2014-08-25 2014-08-21 1.288 12,807,729 +20,185 3.05% 16,496,999
2014-08-22 2014-08-20 1.313 12,787,544 -121,113 3.04% 16,787,750
2014-08-21 2014-08-19 1.288 12,908,657 -119,095 3.07% 16,627,000
2014-08-20 2014-08-18 1.387 13,027,752 -16,148 3.10% 18,071,200
2014-08-19 2014-08-15 1.214 13,043,900 +121,113 3.10% 15,831,900
2014-08-18 2014-08-14 1.189 12,922,787 -80,742 3.08% 15,364,800
2014-08-15 2014-08-13 1.090 13,003,529 -52,483 3.10% 14,172,400
2014-08-14 2014-08-12 1.040 13,056,012 +12,112 3.11% 13,582,800
2014-08-12 2014-08-08 1.040 13,043,900 +80,742 3.10% 13,570,200
2014-08-06 2014-08-04 1.065 12,963,158 -40,371 3.09% 13,807,300
2014-08-05 2014-08-01 0.991 13,003,529 +22,204 3.10% 12,884,000
2014-08-04 2014-07-31 0.978 12,981,325 -355,266 3.09% 12,701,225
2014-08-01 2014-07-30 0.941 13,336,591 +193,781 3.17% 12,553,300
2014-07-31 2014-07-29 0.941 13,142,810 -16,148 3.13% 12,370,900
2014-06-30 2014-06-26 0.855 13,158,958 +1,574,473 3.13% 11,245,275
2014-05-23 2014-05-21 0.793 11,584,485 -20,186 2.76% 9,182,400
2014-05-12 2014-05-08 0.793 11,604,671 +121,113 2.76% 9,198,400
2014-03-31 2014-03-27 0.892 11,483,558 +813,478 2.73% 10,240,200
2014-03-28 2014-03-26 0.954 10,670,080 +40,371 2.54% 10,175,550
2014-03-12 2014-03-10 0.916 10,629,709 -32,297 2.53% 9,742,100
2014-03-11 2014-03-07 0.916 10,662,006 +121,113 2.54% 9,771,700
2014-03-07 2014-03-05 0.916 10,540,893 +121,114 2.51% 9,660,700
2014-03-05 2014-03-03 0.941 10,419,779 +270,486 2.48% 9,807,800
2014-02-19 2014-02-17 0.966 10,149,293 +80,742 2.42% 9,804,600
2014-02-18 2014-02-14 0.966 10,068,551 +121,113 2.40% 9,726,600
2014-02-11 2014-02-07 0.991 9,947,438 +133,225 2.37% 9,856,000
2014-01-21 2014-01-17 1.028 9,814,213 +201,856 2.34% 10,088,650
2014-01-16 2014-01-14 1.028 9,612,357 -8,075 2.29% 9,881,150
2014-01-15 2014-01-13 1.016 9,620,432 +111,021 2.29% 9,770,300
2014-01-14 2014-01-10 1.003 9,509,411 +80,742 2.26% 9,539,775
2014-01-10 2014-01-08 1.040 9,428,669 +40,371 2.24% 9,809,100
2014-01-07 2014-01-03 1.078 9,388,298 -36,334 2.23% 10,115,925
2013-12-23 2013-12-19 1.115 9,424,632 +36,334 2.24% 10,505,250
2013-12-20 2013-12-18 1.115 9,388,298 -20,185 2.23% 10,464,750
2013-12-16 2013-12-12 1.139 9,408,483 -20,186 2.24% 10,720,300
2013-12-13 2013-12-11 1.127 9,428,669 -40,371 2.24% 10,626,525
2013-12-11 2013-12-09 1.152 9,469,040 -14,130 2.25% 10,906,575
2013-12-05 2013-12-03 1.164 9,483,170 +100,928 2.26% 11,040,300
2013-12-04 2013-12-02 1.139 9,382,242 -26,241 2.23% 10,690,400
2013-11-29 2013-11-27 1.152 9,408,483 -32,297 2.24% 10,836,825
2013-11-27 2013-11-25 1.189 9,440,780 -20,186 2.25% 11,224,800
2013-11-25 2013-11-21 1.139 9,460,966 +20,186 2.25% 10,780,100
2013-11-20 2013-11-18 1.139 9,440,780 +32,297 2.25% 10,757,100
2013-11-14 2013-11-12 1.201 9,408,483 +40,371 2.24% 11,302,925
2013-11-12 2013-11-08 1.226 9,368,112 -96,891 2.23% 11,486,475
2013-11-11 2013-11-07 1.263 9,465,003 -20,185 2.25% 11,956,950
2013-11-08 2013-11-06 1.313 9,485,188 +16,148 2.26% 12,452,349
2013-11-07 2013-11-05 1.288 9,469,040 -125,150 2.25% 12,196,600
2013-11-06 2013-11-04 1.239 9,594,190 -123,132 2.28% 11,882,499
2013-11-05 2013-11-01 1.139 9,717,322 +304,801 2.31% 11,072,200
2013-11-04 2013-10-31 1.065 9,412,521 +40,372 2.24% 10,025,451
2013-10-31 2013-10-29 1.016 9,372,149 +36,334 2.23% 9,518,150
2013-10-30 2013-10-28 1.078 9,335,815 -199,837 2.22% 10,059,375
2013-10-29 2013-10-25 1.115 9,535,652 +252,319 2.27% 10,629,000
2013-10-23 2013-10-21 1.065 9,283,333 +40,371 2.21% 9,887,850
2013-10-22 2013-10-18 0.941 9,242,962 +28,260 2.20% 8,700,100
2013-10-18 2013-10-16 0.842 9,214,702 +278,560 2.19% 7,760,500
2013-10-17 2013-10-15 0.867 8,936,142 -36,334 2.13% 7,747,250
2013-10-16 2013-10-11 0.879 8,972,476 -102,946 2.14% 7,889,875
2013-10-15 2013-10-10 0.916 9,075,422 +96,891 2.16% 8,317,600
2013-10-11 2013-10-09 0.892 8,978,531 +256,356 2.14% 8,006,400
2013-10-10 2013-10-08 0.904 8,722,175 +104,965 2.08% 7,885,825
2013-10-09 2013-10-07 0.978 8,617,210 -62,575 2.05% 8,431,275
2013-10-08 2013-10-04 0.941 8,679,785 +137,262 2.07% 8,170,000
2013-10-07 2013-10-03 0.867 8,542,523 +282,597 2.03% 7,406,000
2013-10-04 2013-10-02 0.904 8,259,926 +80,742 1.97% 7,467,900
2013-10-03 2013-09-30 0.978 8,179,184 +2,079,112 1.95% 8,002,700
2013-09-25 2013-09-23 0.929 6,100,072 +201,855 1.45% 5,666,250
2013-09-23 2013-09-18 0.892 5,898,217 +242,227 1.40% 5,259,600
2013-09-18 2013-09-16 0.892 5,655,990 +40,371 1.35% 5,043,600
2013-09-13 2013-09-11 0.929 5,615,619 +121,113 1.34% 5,216,250
2013-09-04 2013-09-02 0.867 5,494,506 +40,371 1.31% 4,763,500
2013-08-27 2013-08-23 0.904 5,454,135 +80,742 1.30% 4,931,150
2013-03-25 2013-03-21 1.053 5,373,393 -50,463 1.28% 5,656,750
2013-03-19 2013-03-15 1.065 5,423,856 -42,390 1.29% 5,777,050
2013-01-28 2013-01-24 1.016 5,466,246 +64,594 1.30% 5,551,400
2013-01-21 2013-01-17 0.991 5,401,652 -302,784 1.29% 5,352,000
2013-01-16 2013-01-14 0.991 5,704,436 -1,211,132 1.36% 5,652,000
2013-01-15 2013-01-11 0.991 6,915,568 -403,711 1.65% 6,852,000
2013-01-11 2013-01-09 0.991 7,319,279 -403,711 1.74% 7,252,000
2013-01-10 2013-01-08 0.991 7,722,990 -403,711 1.84% 7,652,000
2013-01-09 2013-01-07 0.991 8,126,701 -403,711 1.93% 8,052,000
2013-01-03 2012-12-31 1.003 8,530,412 -201,856 2.03% 8,557,650
2012-12-28 2012-12-24 0.991 8,732,268 -605,566 2.08% 8,652,000
2012-12-20 2012-12-18 0.991 9,337,834 -605,566 2.22% 9,252,000
2012-12-19 2012-12-17 0.867 9,943,400 -482,435 2.37% 8,620,500
2012-11-23 2012-11-21 0.755 10,425,835 +80,742 2.48% 7,876,625
2012-11-07 2012-11-05 0.793 10,345,093 -20,185 2.46% 8,200,000
2012-11-05 2012-11-01 0.842 10,365,278 -56,520 2.47% 8,729,500
2012-10-19 2012-10-17 0.842 10,421,798 +658,049 2.48% 8,777,100
2012-10-09 2012-10-05 0.743 9,763,749 -14,130 2.32% 7,255,500
2012-09-26 2012-09-24 0.793 9,777,879 -72,668 2.33% 7,750,400
2012-09-20 2012-09-18 0.817 9,850,547 +26,241 2.34% 8,052,000
2012-09-18 2012-09-14 0.916 9,824,306 -40,371 2.34% 9,003,950
2012-09-17 2012-09-13 0.793 9,864,677 -329,024 2.35% 7,819,200
2012-09-14 2012-09-12 0.793 10,193,701 +22,204 2.43% 8,080,000
2012-09-06 2012-09-04 0.842 10,171,497 -66,612 2.42% 8,566,300
2012-09-05 2012-09-03 0.743 10,238,109 -96,891 2.44% 7,608,000
2012-09-03 2012-08-30 0.681 10,335,000 +153,410 2.46% 7,040,000
2012-08-31 2012-08-29 0.681 10,181,590 +36,334 2.42% 6,935,500
2012-08-30 2012-08-28 0.644 10,145,256 +113,039 2.41% 6,533,800
2012-07-20 2012-07-18 0.607 10,032,217 -80,742 2.39% 6,088,250
2012-06-01 2012-05-30 0.612 10,112,959 -20,186 2.41% 6,187,350
2012-05-29 2012-05-25 0.612 10,133,145 -1,534,101 2.41% 6,199,700
2012-04-17 2012-04-13 0.632 11,667,246 +80,742 2.78% 7,369,500
2012-04-12 2012-04-10 0.590 11,586,504 -2,018,555 2.76% 6,830,600
2012-04-02 2012-03-29 0.570 13,605,059 -2,018 3.24% 7,751,000
2012-03-30 2012-03-28 0.594 13,607,077 -52,483 3.24% 8,089,200
2012-03-27 2012-03-23 0.557 13,659,560 +201,856 3.25% 7,612,875
2012-03-26 2012-03-22 0.535 13,457,704 +605,566 3.20% 7,200,360
2012-03-22 2012-03-20 0.594 12,852,138 -68,631 3.06% 7,640,400
2012-03-19 2012-03-15 0.619 12,920,769 -163,502 3.08% 8,001,250
2012-03-12 2012-03-08 0.513 13,084,271 -60,557 3.11% 6,708,870
2012-03-07 2012-03-05 0.508 13,144,828 +201,855 3.13% 6,674,800
2012-03-06 2012-03-02 0.456 12,942,973 +201,856 3.08% 5,899,040
2012-03-01 2012-02-28 0.443 12,741,117 +62,575 3.03% 5,649,240
2012-02-29 2012-02-27 0.468 12,678,542 +6,056 3.02% 5,935,545
2012-02-28 2012-02-24 0.372 12,672,486 +353,247 3.02% 4,708,500
2012-02-27 2012-02-23 0.362 12,319,239 -80,742 2.93% 4,455,190
2012-02-24 2012-02-22 0.352 12,399,981 +1,194,984 2.95% 4,361,530
2012-02-22 2012-02-20 0.359 11,204,997 -813,478 2.67% 4,024,475
2012-02-21 2012-02-17 0.349 12,018,475 -197,818 2.86% 4,197,570
2012-02-20 2012-02-16 0.352 12,216,293 +115,058 2.91% 4,296,920
2012-02-17 2012-02-15 0.352 12,101,235 +70,649 2.88% 4,256,450
2012-02-16 2012-02-14 0.369 12,030,586 +371,414 2.86% 4,440,200
2012-02-14 2012-02-10 0.347 11,659,172 +189,744 2.78% 4,043,200
2012-02-13 2012-02-09 0.349 11,469,428 +133,225 2.73% 4,005,810
2012-02-10 2012-02-08 0.359 11,336,203 +228,097 2.70% 4,071,600
2012-02-09 2012-02-07 0.379 11,108,106 +125,150 2.64% 4,209,795
2012-02-08 2012-02-06 0.369 10,982,956 -542,991 2.61% 4,053,545
2012-02-07 2012-02-03 0.357 11,525,947 +123,132 2.74% 4,111,200
2012-02-06 2012-02-02 0.359 11,402,815 -407,748 2.71% 4,095,525
2012-02-03 2012-02-01 0.399 11,810,563 +4,037 2.81% 4,710,055
2012-02-02 2012-01-31 0.369 11,806,526 +62,575 2.81% 4,357,505
2012-02-01 2012-01-30 0.354 11,743,951 +54,501 2.80% 4,159,870
2012-01-31 2012-01-27 0.354 11,689,450 -42,390 2.78% 4,140,565
2012-01-27 2012-01-20 0.347 11,731,840 +401,693 2.79% 4,068,400
2012-01-26 2012-01-19 0.359 11,330,147 -791,274 2.70% 4,069,425
2012-01-20 2012-01-18 0.384 12,121,421 +282,598 2.89% 4,653,875
2012-01-19 2012-01-17 0.354 11,838,823 +4,037 2.82% 4,193,475
2012-01-18 2012-01-16 0.354 11,834,786 +2,018 2.82% 4,192,045
2012-01-16 2012-01-12 0.354 11,832,768 +40,372 2.82% 4,191,330
2012-01-13 2012-01-11 0.357 11,792,396 +2,018 2.81% 4,206,240
2012-01-11 2012-01-09 0.364 11,790,378 +46,427 2.81% 4,293,135
2012-01-10 2012-01-06 0.372 11,743,951 -68,631 2.80% 4,363,500
2011-12-22 2011-12-20 0.367 11,812,582 +54,501 2.81% 4,330,480
2011-12-20 2011-12-16 0.359 11,758,081 +310,857 2.80% 4,223,125
2011-12-07 2011-12-05 0.369 11,447,224 +106,984 2.72% 4,224,895
2011-12-06 2011-12-02 0.362 11,340,240 -84,780 2.70% 4,101,140
2011-12-05 2011-12-01 0.362 11,425,020 -50,463 2.72% 4,131,800
2011-12-02 2011-11-30 0.369 11,475,483 -135,244 2.73% 4,235,325
2011-12-01 2011-11-29 0.406 11,610,727 +8,075 2.76% 4,716,640
2011-11-30 2011-11-28 0.381 11,602,652 +42,389 2.76% 4,425,960
2011-11-29 2011-11-25 0.352 11,560,263 +147,355 2.75% 4,066,170
2011-11-25 2011-11-23 0.369 11,412,908 +64,594 2.72% 4,212,230
2011-11-24 2011-11-22 0.369 11,348,314 +82,760 2.70% 4,188,390
2011-11-23 2011-11-21 0.379 11,265,554 +133,225 2.68% 4,269,465
2011-11-22 2011-11-18 0.362 11,132,329 -294,709 2.65% 4,025,950
2011-11-21 2011-11-17 0.372 11,427,038 +22,204 2.72% 4,245,750
2011-11-18 2011-11-16 0.352 11,404,834 +46,427 2.71% 4,011,500
2011-11-16 2011-11-14 0.367 11,358,407 +104,965 2.70% 4,163,980
2011-11-15 2011-11-11 0.369 11,253,442 +86,797 2.68% 4,153,375
2011-11-14 2011-11-10 0.359 11,166,645 +80,743 2.66% 4,010,700
2011-11-11 2011-11-09 0.372 11,085,902 +201,855 2.64% 4,119,000
2011-11-07 2011-11-03 0.344 10,884,047 -438,026 2.59% 3,747,440
2011-11-02 2011-10-31 0.367 11,322,073 -149,373 2.70% 4,150,660
2011-11-01 2011-10-28 0.367 11,471,446 +80,742 2.73% 4,205,420
2011-10-31 2011-10-27 0.364 11,390,704 +322,969 2.71% 4,147,605
2011-10-28 2011-10-26 0.359 11,067,735 +131,206 2.63% 3,975,175
2011-10-27 2011-10-25 0.352 10,936,529 +375,451 2.60% 3,846,780
2011-10-25 2011-10-21 0.372 10,561,078 -153,410 2.51% 3,924,000
2011-10-24 2011-10-20 0.347 10,714,488 -32,297 2.55% 3,715,600
2011-10-20 2011-10-18 0.347 10,746,785 +80,742 2.56% 3,726,800
2011-10-19 2011-10-17 0.349 10,666,043 +104,965 2.54% 3,725,220
2011-10-17 2011-10-13 0.367 10,561,078 -304,802 2.51% 3,871,680
2011-10-14 2011-10-12 0.352 10,865,880 +304,802 2.59% 3,821,930
2011-08-18 2011-08-16 0.473 10,561,078 +121,113 2.51% 4,996,560
2011-08-17 2011-08-15 0.495 10,439,965 +100,928 2.49% 5,172,000
2011-08-16 2011-08-12 0.555 10,339,037 +113,039 2.46% 5,736,640
2011-08-15 2011-08-11 0.498 10,225,998 +2,019 2.43% 5,091,330
2011-08-12 2011-08-10 0.495 10,223,979 +66,612 2.43% 5,065,000
2011-07-13 2011-07-11 0.594 10,157,367 +524,824 2.42% 6,038,400
2011-07-12 2011-07-08 0.607 9,632,543 +80,742 2.29% 5,845,700
2011-06-30 2011-06-28 0.609 9,551,801 -28,260 2.27% 5,820,360
2011-06-27 2011-06-23 0.590 9,580,061 +106,984 2.28% 5,647,740
2011-06-24 2011-06-22 0.545 9,473,077 +14,130 2.25% 5,162,300
2011-06-17 2011-06-15 0.594 9,458,947 -16,149 2.25% 5,623,200
2011-06-09 2011-06-07 0.597 9,475,096 +60,557 2.26% 5,656,270
2011-06-02 2011-05-31 0.619 9,414,539 -80,742 2.24% 5,830,000
2011-05-31 2011-05-27 0.607 9,495,281 -117,076 2.26% 5,762,400
2011-05-26 2011-05-24 0.632 9,612,357 -100,928 2.29% 6,071,550
2011-05-24 2011-05-20 0.619 9,713,285 +44,408 2.31% 6,015,000
2011-05-23 2011-05-19 0.617 9,668,877 +129,188 2.30% 5,963,550
2011-05-17 2011-05-13 0.619 9,539,689 +270,486 2.27% 5,907,500
2011-05-13 2011-05-11 0.644 9,269,203 +30,278 2.21% 5,969,600
2011-05-12 2011-05-09 0.644 9,238,925 -28,260 2.20% 5,950,100
2011-05-06 2011-05-04 0.644 9,267,185 +10,093 2.21% 5,968,300
2011-05-05 2011-05-03 0.632 9,257,092 +12,112 2.20% 5,847,150
2011-05-03 2011-04-28 0.644 9,244,980 -90,835 2.20% 5,954,000
2011-04-29 2011-04-27 0.656 9,335,815 -100,928 2.22% 6,128,125
2011-04-28 2011-04-26 0.644 9,436,743 -272,505 2.25% 6,077,500
2011-04-27 2011-04-21 0.632 9,709,248 +18,167 2.31% 6,132,750
2011-04-21 2011-04-19 0.614 9,691,081 +153,410 2.31% 5,953,240
2011-04-20 2011-04-18 0.619 9,537,671 -72,668 2.27% 5,906,250
2011-04-18 2011-04-14 0.612 9,610,339 +149,373 2.29% 5,879,835
2011-04-14 2011-04-12 0.612 9,460,966 -135,243 2.25% 5,788,445
2011-04-12 2011-04-08 0.617 9,596,209 -294,709 2.28% 5,918,730
2011-04-11 2011-04-07 0.632 9,890,918 +2,019 2.35% 6,247,500
2011-04-08 2011-04-06 0.619 9,888,899 -201,856 2.35% 6,123,750
2011-04-07 2011-04-04 0.632 10,090,755 -8,074 2.40% 6,373,725
2011-04-06 2011-04-01 0.617 10,098,829 -20,186 2.40% 6,228,735
2011-04-04 2011-03-31 0.617 10,119,015 -56,519 2.41% 6,241,185
2011-04-01 2011-03-30 0.617 10,175,534 +76,705 2.42% 6,276,045
2011-03-31 2011-03-29 0.614 10,098,829 +2,018 2.40% 6,203,720
2011-03-30 2011-03-28 0.617 10,096,811 +151,392 2.40% 6,227,490
2011-03-29 2011-03-25 0.644 9,945,419 +80,742 2.37% 6,405,100
2011-03-28 2011-03-24 0.644 9,864,677 +409,767 2.35% 6,353,100
2011-03-25 2011-03-23 0.632 9,454,910 +121,113 2.25% 5,972,100
2011-03-24 2011-03-22 0.632 9,333,797 +139,280 2.22% 5,895,600
2011-03-23 2011-03-21 0.632 9,194,517 -472,341 2.19% 5,807,625
2011-03-21 2011-03-17 0.619 9,666,858 +2,018 2.30% 5,986,250
2011-03-18 2011-03-16 0.617 9,664,840 +248,282 2.30% 5,961,060
2011-03-17 2011-03-15 0.607 9,416,558 +90,835 2.24% 5,714,625
2011-03-15 2011-03-11 0.632 9,325,723 +84,780 2.22% 5,890,500
2011-03-14 2011-03-10 0.619 9,240,943 -36,334 2.20% 5,722,500
2011-03-11 2011-03-09 0.632 9,277,277 +84,779 2.21% 5,859,900
2011-03-10 2011-03-08 0.619 9,192,498 +109,002 2.19% 5,692,500
2011-03-09 2011-03-07 0.632 9,083,496 +86,798 2.16% 5,737,500
2011-03-08 2011-03-04 0.632 8,996,698 +70,649 2.14% 5,682,675
2011-03-07 2011-03-03 0.632 8,926,049 -2,018 2.12% 5,638,050
2011-03-04 2011-03-02 0.632 8,928,067 +74,686 2.13% 5,639,325
2011-03-03 2011-03-01 0.632 8,853,381 +347,192 2.11% 5,592,150
2011-03-02 2011-02-28 0.619 8,506,189 +246,263 2.02% 5,267,500
2011-03-01 2011-02-25 0.632 8,259,926 -76,705 1.97% 5,217,300
2011-02-28 2011-02-24 0.619 8,336,631 +12,111 1.98% 5,162,500
2011-02-25 2011-02-23 0.632 8,324,520 -38,352 1.98% 5,258,100
2011-02-24 2011-02-22 0.644 8,362,872 +102,946 1.99% 5,385,900
2011-02-22 2011-02-18 0.644 8,259,926 -16,148 1.97% 5,319,600
2011-02-15 2011-02-11 0.632 8,276,074 +28,260 1.97% 5,227,500
2011-02-10 2011-02-08 0.644 8,247,814 -40,372 1.96% 5,311,800
2011-02-09 2011-02-07 0.644 8,288,186 +40,372 1.97% 5,337,800
2011-02-08 2011-02-02 0.656 8,247,814 +14,129 1.96% 5,413,950
2011-02-01 2011-01-28 0.644 8,233,685 -30,278 1.96% 5,302,700
2011-01-31 2011-01-27 0.644 8,263,963 -50,464 1.97% 5,322,200
2011-01-28 2011-01-26 0.656 8,314,427 +64,594 1.98% 5,457,675
2011-01-27 2011-01-25 0.656 8,249,833 -24,223 1.96% 5,415,275
2011-01-26 2011-01-24 0.656 8,274,056 +129,188 1.97% 5,431,175
2011-01-25 2011-01-21 0.656 8,144,868 -64,594 1.94% 5,346,375
2011-01-24 2011-01-20 0.644 8,209,462 +288,653 1.95% 5,287,100
2011-01-21 2011-01-19 0.644 7,920,809 -66,612 1.89% 5,101,200
2011-01-20 2011-01-18 0.656 7,987,421 +145,336 1.90% 5,243,025
2011-01-19 2011-01-17 0.644 7,842,085 +80,742 1.87% 5,050,500
2011-01-18 2011-01-14 0.644 7,761,343 +58,538 1.85% 4,998,500
2011-01-17 2011-01-13 0.632 7,702,805 -10,092 1.83% 4,865,400
2011-01-14 2011-01-12 0.632 7,712,897 +82,760 1.84% 4,871,775
2011-01-13 2011-01-11 0.644 7,630,137 -50,464 1.82% 4,914,000
2011-01-10 2011-01-06 0.632 7,680,601 -306,820 1.83% 4,851,375
2011-01-07 2011-01-05 0.632 7,987,421 -195,800 1.90% 5,045,175
2011-01-06 2011-01-04 0.632 8,183,221 +1,003,222 1.95% 5,168,850
2011-01-05 2011-01-03 0.632 7,179,999 +111,020 1.71% 4,535,175
2011-01-04 2010-12-31 0.619 7,068,979 -159,465 1.68% 4,377,500
2011-01-03 2010-12-29 0.632 7,228,444 -135,244 1.72% 4,565,775
2010-12-30 2010-12-28 0.632 7,363,688 -84,779 1.75% 4,651,200
2010-12-29 2010-12-24 0.617 7,448,467 -284,616 1.77% 4,594,050
2010-12-28 2010-12-22 0.644 7,733,083 -26,241 1.84% 4,980,300
2010-12-23 2010-12-21 0.632 7,759,324 -56,520 1.85% 4,901,100
2010-12-22 2010-12-20 0.619 7,815,844 +18,167 1.86% 4,840,000
2010-12-21 2010-12-17 0.632 7,797,677 +115,058 1.86% 4,925,325
2010-12-20 2010-12-16 0.619 7,682,619 +40,371 1.83% 4,757,500
2010-12-17 2010-12-15 0.632 7,642,248 -125,150 1.82% 4,827,150
2010-12-16 2010-12-14 0.644 7,767,398 +38,352 1.85% 5,002,400
2010-12-15 2010-12-13 0.644 7,729,046 +82,761 1.84% 4,977,700
2010-12-14 2010-12-10 0.644 7,646,285 +141,299 1.82% 4,924,400
2010-12-13 2010-12-09 0.669 7,504,986 -258,375 1.79% 5,019,300
2010-12-10 2010-12-08 0.619 7,763,361 +36,334 1.85% 4,807,500
2010-12-08 2010-12-06 0.656 7,727,027 -14,130 1.84% 5,072,100
2010-12-07 2010-12-03 0.656 7,741,157 -199,837 1.84% 5,081,375
2010-12-06 2010-12-02 0.632 7,940,994 +268,468 1.89% 5,015,850
2010-12-03 2010-12-01 0.644 7,672,526 -113,039 1.83% 4,941,300
2010-11-30 2010-11-26 0.619 7,785,565 +34,315 1.85% 4,821,250
2010-11-23 2010-11-19 0.619 7,751,250 +80,742 1.85% 4,800,000
2010-11-18 2010-11-16 0.619 7,670,508 +20,186 1.83% 4,750,000
2010-11-17 2010-11-15 0.619 7,650,322 +201,855 1.82% 4,737,500
2010-11-16 2010-11-12 0.619 7,448,467 -123,132 1.77% 4,612,500
2010-11-15 2010-11-11 0.619 7,571,599 -109,002 1.80% 4,688,750
2010-11-12 2010-11-10 0.632 7,680,601 -2,018 1.83% 4,851,375
2010-11-11 2010-11-09 0.632 7,682,619 +282,598 1.83% 4,852,650
2010-11-10 2010-11-08 0.632 7,400,021 +488,490 1.76% 4,674,150
2010-11-09 2010-11-05 0.632 6,911,531 +538,954 1.65% 4,365,600
2010-11-08 2010-11-04 0.644 6,372,577 +76,705 1.52% 4,104,100
2010-11-05 2010-11-03 0.632 6,295,872 +6,056 1.50% 3,976,725
2010-11-04 2010-11-02 0.644 6,289,816 -234,153 1.50% 4,050,800
2010-11-03 2010-11-01 0.644 6,523,969 -28,260 1.55% 4,201,600
2010-11-02 2010-10-29 0.619 6,552,229 -64,593 1.56% 4,057,500
2010-11-01 2010-10-28 0.632 6,616,822 -72,668 1.58% 4,179,450
2010-10-29 2010-10-27 0.644 6,689,490 +72,668 1.59% 4,308,200
2010-10-28 2010-10-26 0.632 6,616,822 -423,897 1.58% 4,179,450
2010-10-26 2010-10-22 0.644 7,040,719 +133,225 1.68% 4,534,400
2010-10-21 2010-10-19 0.656 6,907,494 +48,445 1.64% 4,534,150
2010-10-20 2010-10-18 0.669 6,859,049 -1,045,611 1.63% 4,587,300
2010-10-19 2010-10-15 0.632 7,904,660 +10,093 1.88% 4,992,900
2010-10-18 2010-10-14 0.644 7,894,567 +60,556 1.88% 5,084,300
2010-10-15 2010-10-13 0.644 7,834,011 +82,761 1.86% 5,045,300
2010-10-14 2010-10-12 0.644 7,751,250 -54,501 1.85% 4,992,000
2010-10-13 2010-10-11 0.644 7,805,751 -478,397 1.86% 5,027,100
2010-10-12 2010-10-08 0.632 8,284,148 +244,245 1.97% 5,232,600
2010-10-11 2010-10-07 0.632 8,039,903 -60,557 1.91% 5,078,325
2010-10-08 2010-10-06 0.632 8,100,460 -264,431 1.93% 5,116,575
2010-10-07 2010-10-05 0.632 8,364,891 -72,668 1.99% 5,283,600
2010-10-06 2010-10-04 0.632 8,437,559 +72,668 2.01% 5,329,500
2010-10-05 2010-09-30 0.614 8,364,891 +76,705 1.99% 5,138,560
2010-10-04 2010-09-29 0.619 8,288,186 +56,520 1.97% 5,132,500
2010-09-30 2010-09-28 0.619 8,231,666 +72,668 1.96% 5,097,500
2010-09-29 2010-09-27 0.619 8,158,998 +454,175 1.94% 5,052,500
2010-09-28 2010-09-24 0.656 7,704,823 -165,522 1.83% 5,057,525
2010-09-27 2010-09-22 0.656 7,870,345 +452,157 1.87% 5,166,175
2010-09-24 2010-09-21 0.669 7,418,188 -139,281 1.77% 4,961,250
2010-09-22 2010-09-20 0.656 7,557,469 +6,056 1.80% 4,960,800
2010-09-21 2010-09-17 0.656 7,551,413 +256,356 1.80% 4,956,825
2010-09-20 2010-09-16 0.669 7,295,057 -585,381 1.74% 4,878,900
2010-09-17 2010-09-15 0.632 7,880,438 -246,263 1.88% 4,977,600
2010-09-16 2010-09-14 0.619 8,126,701 -278,561 1.93% 5,032,500
2010-09-14 2010-09-10 0.607 8,405,262 +92,854 2.00% 5,100,900
2010-09-13 2010-09-09 0.607 8,312,408 +444,082 1.98% 5,044,550
2010-09-10 2010-09-08 0.604 7,868,326 -106,984 1.87% 4,755,560
2010-09-09 2010-09-07 0.609 7,975,310 +18,167 1.90% 4,859,730
2010-09-08 2010-09-06 0.607 7,957,143 +2,019 1.89% 4,828,950
2010-09-07 2010-09-03 0.609 7,955,124 +66,612 1.89% 4,847,430
2010-08-30 2010-08-26 0.607 7,888,512 +40,371 1.88% 4,787,300
2010-08-27 2010-08-25 0.607 7,848,141 +302,784 1.87% 4,762,800
2010-08-26 2010-08-24 0.609 7,545,357 -22,205 1.80% 4,597,740
2010-08-25 2010-08-23 0.609 7,567,562 -28,259 1.80% 4,611,270
2010-08-24 2010-08-20 0.614 7,595,821 +40,371 1.81% 4,666,120
2010-08-23 2010-08-19 0.614 7,555,450 +38,352 1.80% 4,641,320
2010-08-20 2010-08-18 0.609 7,517,098 -56,519 1.79% 4,580,520
2010-08-19 2010-08-17 0.609 7,573,617 -906,331 1.80% 4,614,960
2010-08-18 2010-08-16 0.599 8,479,948 -135,243 2.02% 5,083,210
2010-08-12 2010-08-10 0.597 8,615,191 +24,222 2.05% 5,142,940
2010-08-11 2010-08-09 0.597 8,590,969 +125,151 2.04% 5,128,480
2010-08-04 2010-08-02 0.590 8,465,818 -34,316 2.02% 4,990,860
2010-08-03 2010-07-30 0.572 8,500,134 -359,303 2.02% 4,863,705
2010-07-30 2010-07-28 0.590 8,859,437 +2,019 2.11% 5,222,910
2010-07-28 2010-07-26 0.587 8,857,418 +377,470 2.11% 5,199,780
2010-07-27 2010-07-23 0.582 8,479,948 +401,692 2.02% 4,936,175
2010-07-22 2010-07-20 0.580 8,078,256 +20,186 1.92% 4,682,340
2010-07-20 2010-07-16 0.567 8,058,070 -80,743 1.92% 4,570,840
2010-07-13 2010-07-09 0.597 8,138,813 +94,873 1.94% 4,858,560
2010-07-12 2010-07-08 0.587 8,043,940 -228,097 1.91% 4,722,225
2010-07-09 2010-07-07 0.590 8,272,037 +161,484 1.97% 4,876,620
2010-06-30 2010-06-28 0.609 8,110,553 +72,668 1.93% 4,942,140
2010-06-29 2010-06-25 0.594 8,037,885 +2,019 1.91% 4,778,400
2010-06-25 2010-06-23 0.617 8,035,866 -361,322 1.91% 4,956,345
2010-06-24 2010-06-22 0.599 8,397,188 +522,806 2.00% 5,033,600
2010-06-23 2010-06-21 0.582 7,874,382 -12,111 1.87% 4,583,675
2010-06-22 2010-06-18 0.597 7,886,493 -736,773 1.88% 4,707,935
2010-06-21 2010-06-17 0.597 8,623,266 -222,041 2.05% 5,147,760
2010-06-18 2010-06-15 0.614 8,845,307 -54,501 2.11% 5,433,680
2010-06-17 2010-06-14 0.617 8,899,808 -70,649 2.12% 5,489,205
2010-06-15 2010-06-11 0.612 8,970,457 +4,037 2.14% 5,488,340
2010-06-14 2010-06-10 0.594 8,966,420 -113,039 2.13% 5,330,400
2010-06-11 2010-06-09 0.612 9,079,459 -38,353 2.16% 5,555,030
2010-06-10 2010-06-08 0.609 9,117,812 +10,093 2.17% 5,555,910
2010-06-09 2010-06-07 0.609 9,107,719 +68,631 2.17% 5,549,760
2010-06-08 2010-06-04 0.607 9,039,088 +72,668 2.15% 5,485,550
2010-06-07 2010-06-03 0.599 8,966,420 -20,185 2.13% 5,374,820
2010-06-04 2010-06-02 0.597 8,986,605 -234,153 2.14% 5,364,660
2010-06-03 2010-06-01 0.619 9,220,758 +38,353 2.19% 5,710,000
2010-06-02 2010-05-31 0.602 9,182,405 +36,334 2.19% 5,527,035
2010-06-01 2010-05-28 0.614 9,146,071 +165,521 2.18% 5,618,440
2010-05-31 2010-05-27 0.597 8,980,550 +72,668 2.14% 5,361,045
2010-05-27 2010-05-25 0.594 8,907,882 +54,501 2.12% 5,295,600
2010-05-26 2010-05-24 0.602 8,853,381 +127,169 2.11% 5,328,990
2010-05-25 2010-05-20 0.612 8,726,212 -121,113 2.08% 5,338,905
2010-05-19 2010-05-17 0.619 8,847,325 -40,371 2.11% 5,478,750
2010-05-18 2010-05-14 0.656 8,887,696 +373,432 2.12% 5,833,975
2010-05-17 2010-05-13 0.644 8,514,264 +175,615 2.03% 5,483,400
2010-05-12 2010-05-10 0.656 8,338,649 -36,334 1.98% 5,473,575
2010-05-11 2010-05-07 0.656 8,374,983 -161,485 1.99% 5,497,425
2010-05-10 2010-05-06 0.656 8,536,468 -38,352 2.03% 5,603,425
2010-05-07 2010-05-05 0.694 8,574,820 +58,538 2.04% 5,947,200
2010-05-06 2010-05-04 0.694 8,516,282 -2,019 2.03% 5,906,600
2010-05-05 2010-05-03 0.694 8,518,301 +50,464 2.03% 5,908,000
2010-04-30 2010-04-28 0.706 8,467,837 +260,394 2.02% 5,977,875
2010-04-29 2010-04-27 0.706 8,207,443 +201,855 1.95% 5,794,050
2010-04-28 2010-04-26 0.731 8,005,588 -641,900 1.91% 5,849,850
2010-04-27 2010-04-23 0.706 8,647,488 -189,744 2.06% 6,104,700
2010-04-26 2010-04-22 0.706 8,837,232 +42,389 2.10% 6,238,650
2010-04-23 2010-04-21 0.706 8,794,843 +290,672 2.09% 6,208,725
2010-04-22 2010-04-20 0.706 8,504,171 -246,264 2.02% 6,003,525
2010-04-21 2010-04-19 0.706 8,750,435 -30,278 2.08% 6,177,375
2010-04-20 2010-04-16 0.694 8,780,713 +603,548 2.09% 6,090,000
2010-04-19 2010-04-15 0.706 8,177,165 -54,501 1.95% 5,772,675
2010-04-16 2010-04-14 0.706 8,231,666 -16,148 1.96% 5,811,150
2010-04-15 2010-04-13 0.706 8,247,814 +193,781 1.96% 5,822,550
2010-04-14 2010-04-12 0.718 8,054,033 +76,705 1.92% 5,785,500
2010-04-13 2010-04-09 0.731 7,977,328 +209,930 1.90% 5,829,200
2010-04-12 2010-04-08 0.731 7,767,398 -139,281 1.85% 5,675,800
2010-04-09 2010-04-07 0.718 7,906,679 -129,187 1.88% 5,679,650
2010-04-08 2010-04-01 0.731 8,035,866 +88,816 1.91% 5,871,975
2010-04-07 2010-03-31 0.718 7,947,050 +94,872 1.89% 5,708,650
2010-04-01 2010-03-30 0.718 7,852,178 +26,241 1.87% 5,640,500
2010-03-31 2010-03-29 0.718 7,825,937 -191,762 1.86% 5,621,650
2010-03-30 2010-03-26 0.718 8,017,699 -16,149 1.91% 5,759,400
2010-03-29 2010-03-25 0.694 8,033,848 -44,408 1.91% 5,572,000
2010-03-26 2010-03-24 0.718 8,078,256 +167,540 1.92% 5,802,900
2010-03-25 2010-03-23 0.731 7,910,716 +28,260 1.88% 5,780,525
2010-03-24 2010-03-22 0.731 7,882,456 -68,631 1.88% 5,759,875
2010-03-23 2010-03-19 0.718 7,951,087 +111,021 1.89% 5,711,550
2010-03-22 2010-03-18 0.706 7,840,066 +153,410 1.87% 5,534,700
2010-03-19 2010-03-17 0.731 7,686,656 -421,878 1.83% 5,616,800
2010-03-18 2010-03-16 0.694 8,108,534 -1,174,799 1.93% 5,623,800
2010-03-17 2010-03-15 0.669 9,283,333 -421,878 2.21% 6,208,650
2010-03-16 2010-03-12 0.656 9,705,211 +504,639 2.31% 6,370,600
2010-03-15 2010-03-11 0.656 9,200,572 +92,853 2.19% 6,039,350
2010-03-12 2010-03-10 0.656 9,107,719 +1,025,426 2.17% 5,978,400
2010-03-11 2010-03-09 0.669 8,082,293 +113,039 1.92% 5,405,400
2010-03-10 2010-03-08 0.694 7,969,254 -169,559 1.90% 5,527,200
2010-03-09 2010-03-05 0.669 8,138,813 -104,964 1.94% 5,443,200
2010-03-08 2010-03-04 0.669 8,243,777 +187,725 1.96% 5,513,400
2010-03-05 2010-03-03 0.656 8,056,052 +121,114 1.92% 5,288,075
2010-03-04 2010-03-02 0.656 7,934,938 +121,113 1.89% 5,208,575
2010-03-03 2010-03-01 0.669 7,813,825 +161,484 1.86% 5,225,850
2010-03-02 2010-02-26 0.656 7,652,341 +104,965 1.82% 5,023,075
2010-03-01 2010-02-25 0.632 7,547,376 +86,798 1.80% 4,767,225
2010-02-26 2010-02-24 0.644 7,460,578 -534,917 1.78% 4,804,800
2010-02-25 2010-02-23 0.644 7,995,495 -177,633 1.90% 5,149,300
2010-02-24 2010-02-22 0.632 8,173,128 -516,750 1.95% 5,162,475
2010-02-23 2010-02-19 0.619 8,689,878 +185,707 2.07% 5,381,250
2010-02-22 2010-02-18 0.632 8,504,171 -100,928 2.02% 5,371,575
2010-02-19 2010-02-17 0.632 8,605,099 -78,723 2.05% 5,435,325
2010-02-18 2010-02-12 0.632 8,683,822 +86,798 2.07% 5,485,050
2010-02-12 2010-02-10 0.619 8,597,024 +2,018 2.05% 5,323,750
2010-02-11 2010-02-09 0.632 8,595,006 +14,130 2.05% 5,428,950
2010-02-10 2010-02-08 0.614 8,580,876 +2,019 2.04% 5,271,240
2010-02-09 2010-02-05 0.619 8,578,857 -179,652 2.04% 5,312,500
2010-02-08 2010-02-04 0.632 8,758,509 +379,488 2.08% 5,532,225
2010-02-05 2010-02-03 0.644 8,379,021 -567,213 1.99% 5,396,300
2010-02-04 2010-02-02 0.632 8,946,234 +294,709 2.13% 5,650,800
2010-02-03 2010-02-01 0.644 8,651,525 -92,854 2.06% 5,571,800
2010-02-02 2010-01-29 0.632 8,744,379 +222,041 2.08% 5,523,300
2010-02-01 2010-01-28 0.632 8,522,338 +308,839 2.03% 5,383,050
2010-01-29 2010-01-27 0.632 8,213,499 +42,390 1.96% 5,187,975
2010-01-28 2010-01-26 0.644 8,171,109 +375,451 1.95% 5,262,400
2010-01-26 2010-01-22 0.681 7,795,658 -66,613 1.86% 5,310,250
2010-01-25 2010-01-21 0.694 7,862,271 +46,427 1.87% 5,453,000
2010-01-22 2010-01-20 0.694 7,815,844 +161,485 1.86% 5,420,800
2010-01-21 2010-01-19 0.731 7,654,359 +117,076 1.82% 5,593,200
2010-01-20 2010-01-18 0.718 7,537,283 +232,134 1.79% 5,414,300
2010-01-19 2010-01-15 0.731 7,305,149 -175,615 1.74% 5,338,025
2010-01-18 2010-01-14 0.706 7,480,764 +805,404 1.78% 5,281,050
2010-01-15 2010-01-13 0.669 6,675,360 +270,486 1.59% 4,464,450
2010-01-14 2010-01-12 0.681 6,404,874 -1,152,595 1.52% 4,362,875
2010-01-13 2010-01-11 0.632 7,557,469 -84,779 1.80% 4,773,600
2010-01-12 2010-01-08 0.619 7,642,248 -274,523 1.82% 4,732,500
2010-01-11 2010-01-07 0.619 7,916,771 -143,318 1.88% 4,902,500
2010-01-08 2010-01-06 0.632 8,060,089 -215,985 1.92% 5,091,075
2010-01-07 2010-01-05 0.632 8,276,074 +131,206 1.97% 5,227,500
2010-01-06 2010-01-04 0.609 8,144,868 +102,946 1.94% 4,963,050
2010-01-05 2009-12-31 0.619 8,041,922 -106,983 1.91% 4,980,000
2010-01-04 2009-12-29 0.644 8,148,905 -143,318 1.94% 5,248,100
2009-12-30 2009-12-28 0.632 8,292,223 -6,055 1.97% 5,237,700
2009-12-29 2009-12-24 0.602 8,298,278 +171,577 1.98% 4,994,865
2009-12-28 2009-12-22 0.597 8,126,701 +38,352 1.93% 4,851,330
2009-12-23 2009-12-21 0.585 8,088,349 +191,763 1.93% 4,728,260
2009-12-22 2009-12-18 0.592 7,896,586 +331,043 1.88% 4,674,840
2009-12-21 2009-12-17 0.607 7,565,543 +203,874 1.80% 4,591,300
2009-12-18 2009-12-16 0.632 7,361,669 +191,763 1.75% 4,649,925
2009-12-17 2009-12-15 0.644 7,169,906 +149,373 1.71% 4,617,600
2009-12-16 2009-12-14 0.656 7,020,533 -127,169 1.67% 4,608,350
2009-12-15 2009-12-11 0.656 7,147,702 +322,969 1.70% 4,691,825
2009-12-14 2009-12-10 0.656 6,824,733 +869,997 1.62% 4,479,825
2009-12-11 2009-12-09 0.669 5,954,736 -183,689 1.42% 3,982,500
2009-12-10 2009-12-08 0.669 6,138,425 +62,575 1.46% 4,105,350
2009-12-09 2009-12-07 0.669 6,075,850 -4,037 1.45% 4,063,500
2009-12-08 2009-12-04 0.669 6,079,887 +4,037 1.45% 4,066,200
2009-12-07 2009-12-03 0.669 6,075,850 -8,074 1.45% 4,063,500
2009-12-04 2009-12-02 0.669 6,083,924 +169,559 1.45% 4,068,900
2009-12-03 2009-12-01 0.656 5,914,365 +76,705 1.41% 3,882,250
2009-12-02 2009-11-30 0.644 5,837,660 +22,204 1.39% 3,759,600
2009-12-01 2009-11-27 0.644 5,815,456 +155,429 1.38% 3,745,300
2009-11-30 2009-11-26 0.669 5,660,027 +12,111 1.35% 3,785,400
2009-11-27 2009-11-25 0.656 5,647,916 +123,132 1.34% 3,707,350
2009-11-26 2009-11-24 0.656 5,524,784 -220,023 1.32% 3,626,525
2009-11-25 2009-11-23 0.669 5,744,807 +84,780 1.37% 3,842,100
2009-11-24 2009-11-20 0.656 5,660,027 +46,426 1.35% 3,715,300
2009-11-23 2009-11-19 0.669 5,613,601 -38,352 1.34% 3,754,350
2009-11-20 2009-11-18 0.669 5,651,953 -22,204 1.35% 3,780,000
2009-11-19 2009-11-17 0.656 5,674,157 +429,952 1.35% 3,724,575
2009-11-18 2009-11-16 0.669 5,244,205 -492,527 1.25% 3,507,300
2009-11-17 2009-11-13 0.681 5,736,732 -369,396 1.37% 3,907,750
2009-11-16 2009-11-12 0.656 6,106,128 +377,470 1.45% 4,008,125
2009-11-13 2009-11-11 0.644 5,728,658 -193,781 1.36% 3,689,400
2009-11-12 2009-11-10 0.632 5,922,439 -2,019 1.41% 3,740,850
2009-11-11 2009-11-09 0.632 5,924,458 +48,445 1.41% 3,742,125
2009-11-10 2009-11-06 0.619 5,876,013 +542,992 1.40% 3,638,750
2009-11-09 2009-11-05 0.604 5,333,021 +165,521 1.27% 3,223,240
2009-11-06 2009-11-04 0.599 5,167,500 +183,688 1.23% 3,097,600
2009-11-03 2009-10-30 0.607 4,983,812 +12,112 1.19% 3,024,525
2009-11-02 2009-10-29 0.617 4,971,700 +24,222 1.18% 3,066,435
2009-10-29 2009-10-27 0.632 4,947,478 +20,186 1.18% 3,125,025
2009-10-28 2009-10-23 0.632 4,927,292 -54,501 1.17% 3,112,275
2009-10-27 2009-10-22 0.602 4,981,793 -52,482 1.19% 2,998,620
2009-10-23 2009-10-21 0.607 5,034,275 -68,631 1.20% 3,055,150
2009-10-22 2009-10-20 0.592 5,102,906 +84,779 1.21% 3,020,960
2009-10-21 2009-10-19 0.575 5,018,127 -6,056 1.19% 2,883,760
2009-10-16 2009-10-14 0.592 5,024,183 -282,597 1.20% 2,974,355
2009-10-15 2009-10-13 0.567 5,306,780 +100,927 1.26% 3,010,205
2009-10-02 2009-09-29 0.567 5,205,853 -423,896 1.24% 2,952,955
2009-09-28 2009-09-24 0.602 5,629,749 -8,074 1.34% 3,388,635
2009-09-23 2009-09-21 0.590 5,637,823 +8,074 1.34% 3,323,670
2009-09-21 2009-09-17 0.602 5,629,749 +96,891 1.34% 3,388,635
2009-09-17 2009-09-15 0.594 5,532,858 +20,185 1.32% 3,289,200
2009-09-14 2009-09-10 0.619 5,512,673 +218,004 1.31% 3,413,750
2009-09-11 2009-09-09 0.619 5,294,669 -908,350 1.26% 3,278,750
2009-09-10 2009-09-08 0.644 6,203,019 +417,841 1.48% 3,994,900
2009-09-09 2009-09-07 0.656 5,785,178 -40,371 1.38% 3,797,450
2009-09-08 2009-09-04 0.632 5,825,549 +18,167 1.39% 3,679,650
2009-09-07 2009-09-03 0.614 5,807,382 -30,278 1.38% 3,567,480
2009-09-04 2009-09-02 0.609 5,837,660 -14,130 1.39% 3,557,160
2009-09-03 2009-09-01 0.619 5,851,790 -167,540 1.39% 3,623,750
2009-09-01 2009-08-28 0.619 6,019,330 +44,408 1.43% 3,727,500
2009-08-27 2009-08-25 0.644 5,974,922 -8,074 1.42% 3,848,000
2009-08-26 2009-08-24 0.669 5,982,996 -80,742 1.42% 4,001,400
2009-08-25 2009-08-21 0.619 6,063,738 +20,185 1.44% 3,755,000
2009-08-24 2009-08-20 0.607 6,043,553 -72,668 1.44% 3,667,650
2009-08-21 2009-08-19 0.614 6,116,221 +18,167 1.46% 3,757,200
2009-08-20 2009-08-18 0.590 6,098,054 +28,260 1.45% 3,594,990
2009-08-19 2009-08-17 0.590 6,069,794 -14,130 1.44% 3,578,330
2009-08-18 2009-08-14 0.632 6,083,924 +262,412 1.45% 3,842,850
2009-08-17 2009-08-13 0.644 5,821,512 +294,709 1.39% 3,749,200
2009-08-14 2009-08-12 0.632 5,526,803 +88,817 1.32% 3,490,950
2009-08-13 2009-08-11 0.656 5,437,986 +199,837 1.29% 3,569,550
2009-08-12 2009-08-10 0.694 5,238,149 +113,039 1.25% 3,633,000
2009-08-11 2009-08-07 0.706 5,125,110 +419,859 1.22% 3,618,075
2009-08-10 2009-08-06 0.743 4,705,251 +690,346 1.12% 3,496,500
2009-08-07 2009-08-05 0.768 4,014,905 +409,766 0.96% 3,082,950
2009-08-06 2009-08-04 0.731 3,605,139 +181,670 0.86% 2,634,350
2009-08-04 2009-07-31 0.669 3,423,469 -20,185 0.81% 2,289,600
2009-07-27 2009-07-23 0.644 3,443,654 +262,412 0.82% 2,217,800
2009-07-24 2009-07-22 0.644 3,181,242 +201,855 0.76% 2,048,800
2009-07-23 2009-07-21 0.681 2,979,387 +181,670 0.71% 2,029,500
2009-07-22 2009-07-20 0.694 2,797,717 +201,856 0.67% 1,940,400
2009-07-21 2009-07-17 0.694 2,595,861 +1,820,736 0.62% 1,800,400
2009-07-20 2009-07-16 0.669 775,125 -36,334 0.18% 518,400
2009-07-17 2009-07-15 0.590 811,459 +236,171 0.19% 478,380
2009-06-18 2009-06-16 0.609 575,288 -96,891 0.14% 350,550
2009-06-17 2009-06-15 0.594 672,179 +70,650 0.16% 399,600
2009-06-16 2009-06-12 0.619 601,529 -60,557 0.14% 372,500
2009-06-11 2009-06-09 0.607 662,086 +26,241 0.16% 401,800
2009-06-10 2009-06-08 0.644 635,845 +32,297 0.15% 409,500
2009-06-01 2009-05-27 0.706 603,548 -708,513 0.14% 426,075
2009-05-29 2009-05-26 0.656 1,312,061 +161,485 0.31% 861,250
2009-05-25 2009-05-21 0.520 1,150,576 +40,371 0.27% 598,500
2009-05-21 2009-05-19 0.540 1,110,205 +8,074 0.26% 599,500
2009-05-14 2009-05-12 0.476 1,102,131 +20,186 0.26% 524,160
2009-05-12 2009-05-08 0.493 1,081,945 -179,652 0.26% 533,320
2009-05-11 2009-05-07 0.471 1,261,597 +179,652 0.30% 593,750
2009-05-06 2009-05-04 0.456 1,081,945 -161,485 0.26% 493,120
2009-04-28 2009-04-24 0.396 1,243,430 -161,484 0.30% 492,800
2009-04-07 2009-04-03 0.342 1,404,914 +322,969 0.33% 480,240
2009-02-04 2009-02-02 0.483 1,081,945 -80,743 0.26% 522,600
2009-02-02 2009-01-29 0.483 1,162,688 +42,390 0.28% 561,600
2009-01-30 2009-01-23 0.483 1,120,298 -80,742 0.27% 541,125
2009-01-29 2009-01-22 0.471 1,201,040 +322,969 0.29% 565,250
2009-01-23 2009-01-21 0.436 878,071 +62,575 0.21% 382,800
2009-01-14 2009-01-12 0.520 815,496 -36,334 0.19% 424,200
2009-01-06 2009-01-02 0.483 851,830 -20,186 0.20% 411,450
2008-12-22 2008-12-18 0.468 872,016 +56,520 0.21% 408,240
2008-12-11 2008-12-09 0.471 815,496 -16,149 0.19% 383,800
2008-12-10 2008-12-08 0.471 831,645 -40,371 0.20% 391,400
2008-11-28 2008-11-26 0.446 872,016 +46,427 0.21% 388,800
2008-11-26 2008-11-24 0.451 825,589 +189,744 0.20% 372,190
2008-10-22 2008-10-20 0.614 635,845 -12,111 0.15% 390,600
2008-10-08 2008-10-03 0.585 647,956 +80,742 0.15% 378,780
2008-08-29 2008-08-27 0.755 567,214 +20,186 0.14% 428,525
2008-08-20 2008-08-18 0.768 547,028 +80,742 0.13% 420,050
2008-05-22 2008-05-20 1.214 466,286 -6,056 0.11% 565,950
2008-02-19 2008-02-15 1.214 472,342 +10,093 0.11% 573,300
2008-02-12 2008-02-06 1.189 462,249 -129,188 0.11% 549,600
2008-01-25 2008-01-23 1.164 591,437 -16,148 0.14% 688,551
2008-01-11 2008-01-09 1.288 607,585 +40,371 0.14% 782,600
2008-01-07 2008-01-03 1.338 567,214 +28,260 0.14% 758,700
2008-01-03 2007-12-31 1.313 538,954 +60,557 0.13% 707,550
2007-12-28 2007-12-24 1.239 478,397 -12,112 0.11% 592,499
2007-11-22 2007-11-20 1.389 490,509 +9,433 0.12% 681,353
2007-11-20 2007-11-16 1.389 481,076 +39,595 0.12% 668,250
2007-11-08 2007-11-06 1.515 441,481 +23,757 0.11% 669,000
2007-11-06 2007-11-02 1.490 417,724 +5,939 0.10% 622,449
2007-10-05 2007-10-03 1.591 411,785 -77,210 0.10% 655,200
2007-10-03 2007-09-28 1.692 488,995 +77,210 0.12% 827,450
2007-09-20 2007-09-18 1.591 411,785 -19,798 0.10% 655,200
2007-09-19 2007-09-17 1.591 431,583 -67,311 0.10% 686,701
2007-09-18 2007-09-14 1.591 498,894 -79,189 0.12% 793,801
2007-09-17 2007-09-13 1.616 578,083 -13,858 0.14% 934,400
2007-09-11 2007-09-07 1.566 591,941 +211,832 0.14% 926,900
2007-09-10 2007-09-06 1.566 380,109 +9,898 0.09% 595,199
2007-09-03 2007-08-30 1.566 370,211 -83,149 0.09% 579,700
2007-08-27 2007-08-23 1.490 453,360 -118,784 0.11% 675,551
2007-08-16 2007-08-14 1.541 572,144 -51,473 0.14% 881,450
2007-08-09 2007-08-07 1.591 623,617 -59,392 0.15% 992,250
2007-08-02 2007-07-31 1.743 683,009 -9,899 0.17% 1,190,250
2007-08-01 2007-07-30 1.692 692,908 -95,027 0.17% 1,172,500
2007-07-31 2007-07-27 1.692 787,935 +1,980 0.19% 1,333,300
2007-07-27 2007-07-25 1.768 785,955 +87,108 0.19% 1,389,499
2007-07-25 2007-07-23 1.743 698,847 -37,615 0.17% 1,217,850
2007-07-24 2007-07-20 1.743 736,462 +5,939 0.18% 1,283,400
2007-07-23 2007-07-19 1.743 730,523 -11,878 0.18% 1,273,051
2007-07-20 2007-07-18 1.717 742,401 -3,960 0.18% 1,275,000
2007-07-18 2007-07-16 1.717 746,361 -3,959 0.18% 1,281,801
2007-07-16 2007-07-12 1.768 750,320 -71,271 0.18% 1,326,500
2007-07-13 2007-07-11 1.667 821,591 -31,675 0.20% 1,369,501
2007-07-12 2007-07-10 1.642 853,266 -67,311 0.21% 1,400,749
2007-07-11 2007-07-09 1.616 920,577 -122,744 0.22% 1,487,999
2007-07-10 2007-07-06 1.667 1,043,321 -23,757 0.25% 1,739,100
2007-07-09 2007-07-05 1.642 1,067,078 -51,473 0.26% 1,751,750
2007-07-06 2007-07-04 1.667 1,118,551 -122,744 0.27% 1,864,500
2007-07-05 2007-07-03 1.591 1,241,295 +11,879 0.30% 1,975,051
2007-07-03 2007-06-28 1.642 1,229,416 -7,919 0.30% 2,018,250
2007-06-29 2007-06-27 1.616 1,237,335 +29,696 0.36% 2,000,000
2007-06-28 2007-06-26 1.642 1,207,639 -275,184 0.35% 1,982,500
2007-06-27 2007-06-25 1.717 1,482,823 -39,594 0.43% 2,546,601
2007-06-26 2007-06-22 1.717 1,522,417 0.44% 2,614,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top