History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 11,460,000 | +0 | 0.43% | 16,960,800 |
| 2025-10-13 | 2025-10-09 | 1.630 | 11,460,000 | +0 | 0.43% | 18,679,800 |
| 2025-10-10 | 2025-10-08 | 1.380 | 11,460,000 | +730,000 | 0.43% | 15,814,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 10,730,000 | -1,090,000 | 0.40% | 14,056,300 |
| 2025-10-08 | 2025-10-03 | 1.250 | 11,820,000 | -20,000 | 0.44% | 14,775,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 11,840,000 | +925,000 | 0.44% | 15,392,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 10,915,000 | -735,000 | 0.41% | 15,171,850 |
| 2025-10-02 | 2025-09-29 | 1.410 | 11,650,000 | -1,545,000 | 0.43% | 16,426,500 |
| 2025-09-30 | 2025-09-26 | 1.520 | 13,195,000 | +2,115,000 | 0.49% | 20,056,400 |
| 2025-09-29 | 2025-09-25 | 1.620 | 11,080,000 | -245,000 | 0.41% | 17,949,600 |
| 2025-09-26 | 2025-09-24 | 1.570 | 11,325,000 | +795,000 | 0.42% | 17,780,250 |
| 2025-09-25 | 2025-09-23 | 1.550 | 10,530,000 | -1,255,000 | 0.39% | 16,321,500 |
| 2025-09-24 | 2025-09-22 | 1.530 | 11,785,000 | -580,000 | 0.44% | 18,031,050 |
| 2025-09-23 | 2025-09-19 | 1.630 | 12,365,000 | +115,000 | 0.46% | 20,154,950 |
| 2025-09-22 | 2025-09-18 | 1.540 | 12,250,000 | -970,000 | 0.46% | 18,865,000 |
| 2025-09-19 | 2025-09-17 | 1.510 | 13,220,000 | +4,570,000 | 0.49% | 19,962,200 |
| 2025-09-18 | 2025-09-16 | 1.690 | 8,650,000 | -1,755,000 | 0.32% | 14,618,500 |
| 2025-09-17 | 2025-09-15 | 1.580 | 10,405,000 | -200,000 | 0.39% | 16,439,900 |
| 2025-09-16 | 2025-09-12 | 1.590 | 10,605,000 | -1,895,000 | 0.39% | 16,861,950 |
| 2025-09-15 | 2025-09-11 | 1.540 | 12,500,000 | +350,000 | 0.46% | 19,250,000 |
| 2025-09-12 | 2025-09-10 | 1.440 | 12,150,000 | -460,000 | 0.45% | 17,496,000 |
| 2025-09-11 | 2025-09-09 | 1.350 | 12,610,000 | +745,000 | 0.47% | 17,023,500 |
| 2025-09-10 | 2025-09-08 | 1.330 | 11,865,000 | -1,390,000 | 0.44% | 15,780,450 |
| 2025-09-09 | 2025-09-05 | 1.250 | 13,255,000 | +715,000 | 0.49% | 16,568,750 |
| 2025-09-08 | 2025-09-04 | 1.230 | 12,540,000 | -45,000 | 0.47% | 15,424,200 |
| 2025-09-05 | 2025-09-03 | 1.180 | 12,585,000 | +160,000 | 0.47% | 14,850,300 |
| 2025-09-04 | 2025-09-02 | 1.110 | 12,425,000 | +435,000 | 0.46% | 13,791,750 |
| 2025-09-03 | 2025-09-01 | 1.080 | 11,990,000 | +1,550,000 | 0.45% | 12,949,200 |
| 2025-09-02 | 2025-08-29 | 1.080 | 10,440,000 | -1,965,000 | 0.39% | 11,275,200 |
| 2025-09-01 | 2025-08-28 | 1.100 | 12,405,000 | +600,000 | 0.46% | 13,645,500 |
| 2025-08-29 | 2025-08-27 | 1.100 | 11,805,000 | -1,605,000 | 0.44% | 12,985,500 |
| 2025-08-28 | 2025-08-26 | 1.090 | 13,410,000 | +1,310,000 | 0.50% | 14,616,900 |
| 2025-08-27 | 2025-08-25 | 1.090 | 12,100,000 | +470,000 | 0.45% | 13,189,000 |
| 2025-08-26 | 2025-08-22 | 1.060 | 11,630,000 | -1,365,000 | 0.43% | 12,327,800 |
| 2025-08-25 | 2025-08-21 | 1.110 | 12,995,000 | +590,000 | 0.48% | 14,424,450 |
| 2025-08-22 | 2025-08-20 | 1.120 | 12,405,000 | +650,000 | 0.46% | 13,893,600 |
| 2025-08-21 | 2025-08-19 | 1.120 | 11,755,000 | -1,485,000 | 0.44% | 13,165,600 |
| 2025-08-20 | 2025-08-18 | 1.100 | 13,240,000 | +4,335,000 | 0.49% | 14,564,000 |
| 2025-08-19 | 2025-08-15 | 1.100 | 8,905,000 | -3,040,000 | 0.33% | 9,795,500 |
| 2025-08-18 | 2025-08-14 | 1.140 | 11,945,000 | -415,000 | 0.44% | 13,617,300 |
| 2025-08-15 | 2025-08-13 | 1.120 | 12,360,000 | +2,035,000 | 0.46% | 13,843,200 |
| 2025-08-14 | 2025-08-12 | 1.100 | 10,325,000 | +730,000 | 0.38% | 11,357,500 |
| 2025-08-13 | 2025-08-11 | 1.110 | 9,595,000 | -1,235,000 | 0.36% | 10,650,450 |
| 2025-08-12 | 2025-08-08 | 1.070 | 10,830,000 | +195,000 | 0.40% | 11,588,100 |
| 2025-08-11 | 2025-08-07 | 1.090 | 10,635,000 | +110,000 | 0.40% | 11,592,150 |
| 2025-08-08 | 2025-08-06 | 1.110 | 10,525,000 | -1,705,000 | 0.39% | 11,682,750 |
| 2025-08-07 | 2025-08-05 | 1.090 | 12,230,000 | +65,000 | 0.45% | 13,330,700 |
| 2025-08-06 | 2025-08-04 | 1.150 | 12,165,000 | +1,005,000 | 0.45% | 13,989,750 |
| 2025-08-05 | 2025-08-01 | 1.140 | 11,160,000 | +1,410,000 | 0.42% | 12,722,400 |
| 2025-08-04 | 2025-07-31 | 1.120 | 9,750,000 | -2,150,000 | 0.36% | 10,920,000 |
| 2025-08-01 | 2025-07-30 | 1.150 | 11,900,000 | +705,000 | 0.44% | 13,685,000 |
| 2025-07-31 | 2025-07-29 | 1.160 | 11,195,000 | -320,000 | 0.42% | 12,986,200 |
| 2025-07-30 | 2025-07-28 | 1.130 | 11,515,000 | +1,250,000 | 0.43% | 13,011,950 |
| 2025-07-29 | 2025-07-25 | 1.130 | 10,265,000 | +1,590,000 | 0.38% | 11,599,450 |
| 2025-07-28 | 2025-07-24 | 1.120 | 8,675,000 | -2,170,000 | 0.32% | 9,716,000 |
| 2025-07-25 | 2025-07-23 | 1.140 | 10,845,000 | -20,000 | 0.40% | 12,363,300 |
| 2025-07-24 | 2025-07-22 | 1.150 | 10,865,000 | +1,555,000 | 0.40% | 12,494,750 |
| 2025-07-23 | 2025-07-21 | 1.180 | 9,310,000 | -1,945,000 | 0.35% | 10,985,800 |
| 2025-07-22 | 2025-07-18 | 1.150 | 11,255,000 | -530,000 | 0.42% | 12,943,250 |
| 2025-07-21 | 2025-07-17 | 1.160 | 11,785,000 | +805,000 | 0.44% | 13,670,600 |
| 2025-07-18 | 2025-07-16 | 1.160 | 10,980,000 | +835,000 | 0.41% | 12,736,800 |
| 2025-07-17 | 2025-07-15 | 1.130 | 10,145,000 | -1,695,000 | 0.38% | 11,463,850 |
| 2025-07-16 | 2025-07-14 | 1.140 | 11,840,000 | +315,000 | 0.44% | 13,497,600 |
| 2025-07-15 | 2025-07-11 | 1.170 | 11,525,000 | -800,000 | 0.43% | 13,484,250 |
| 2025-07-14 | 2025-07-10 | 1.190 | 12,325,000 | -1,705,000 | 0.46% | 14,666,750 |
| 2025-07-11 | 2025-07-09 | 1.170 | 14,030,000 | +1,270,000 | 0.52% | 16,415,100 |
| 2025-07-10 | 2025-07-08 | 1.150 | 12,760,000 | +1,040,000 | 0.47% | 14,674,000 |
| 2025-07-09 | 2025-07-07 | 1.180 | 11,720,000 | -1,280,000 | 0.44% | 13,829,600 |
| 2025-07-08 | 2025-07-04 | 1.140 | 13,000,000 | +135,000 | 0.48% | 14,820,000 |
| 2025-07-07 | 2025-07-03 | 1.130 | 12,865,000 | +1,215,000 | 0.48% | 14,537,450 |
| 2025-07-04 | 2025-07-02 | 1.140 | 11,650,000 | +585,000 | 0.43% | 13,281,000 |
| 2025-07-03 | 2025-06-30 | 1.170 | 11,065,000 | -1,105,000 | 0.41% | 12,946,050 |
| 2025-07-02 | 2025-06-27 | 1.160 | 12,170,000 | -1,280,000 | 0.45% | 14,117,200 |
| 2025-06-30 | 2025-06-26 | 1.210 | 13,450,000 | -990,000 | 0.50% | 16,274,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 14,440,000 | +880,000 | 0.54% | 17,328,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 13,560,000 | +555,000 | 0.50% | 15,729,600 |
| 2025-06-25 | 2025-06-23 | 1.270 | 13,005,000 | +2,040,000 | 0.48% | 16,516,350 |
| 2025-06-24 | 2025-06-20 | 1.090 | 10,965,000 | -160,000 | 0.41% | 11,951,850 |
| 2025-06-23 | 2025-06-19 | 1.140 | 11,125,000 | -770,000 | 0.41% | 12,682,500 |
| 2025-06-20 | 2025-06-18 | 1.130 | 11,895,000 | -555,000 | 0.44% | 13,441,350 |
| 2025-06-19 | 2025-06-17 | 1.110 | 12,450,000 | +255,000 | 0.46% | 13,819,500 |
| 2025-06-18 | 2025-06-16 | 1.120 | 12,195,000 | +805,000 | 0.45% | 13,658,400 |
| 2025-06-17 | 2025-06-13 | 1.100 | 11,390,000 | -1,010,000 | 0.42% | 12,529,000 |
| 2025-06-16 | 2025-06-12 | 1.030 | 12,400,000 | -700,000 | 0.46% | 12,772,000 |
| 2025-06-13 | 2025-06-11 | 1.050 | 13,100,000 | +965,000 | 0.49% | 13,755,000 |
| 2025-06-12 | 2025-06-10 | 1.030 | 12,135,000 | +180,000 | 0.45% | 12,499,050 |
| 2025-06-11 | 2025-06-09 | 1.030 | 11,955,000 | -105,000 | 0.44% | 12,313,650 |
| 2025-06-10 | 2025-06-06 | 1.080 | 12,060,000 | -1,890,000 | 0.45% | 13,024,800 |
| 2025-06-09 | 2025-06-05 | 1.060 | 13,950,000 | +400,000 | 0.52% | 14,787,000 |
| 2025-06-06 | 2025-06-04 | 1.060 | 13,550,000 | -1,250,000 | 0.50% | 14,363,000 |
| 2025-06-05 | 2025-06-03 | 1.120 | 14,800,000 | +1,965,000 | 0.55% | 16,576,000 |
| 2025-06-04 | 2025-06-02 | 1.140 | 12,835,000 | +1,350,000 | 0.48% | 14,631,900 |
| 2025-06-03 | 2025-05-30 | 1.070 | 11,485,000 | -25,000 | 0.43% | 12,288,950 |
| 2025-06-02 | 2025-05-29 | 1.060 | 11,510,000 | -2,140,000 | 0.43% | 12,200,600 |
| 2025-05-30 | 2025-05-28 | 1.060 | 13,650,000 | +120,000 | 0.51% | 14,469,000 |
| 2025-05-29 | 2025-05-27 | 1.030 | 13,530,000 | +90,000 | 0.50% | 13,935,900 |
| 2025-05-28 | 2025-05-26 | 1.030 | 13,440,000 | +1,030,000 | 0.50% | 13,843,200 |
| 2025-05-27 | 2025-05-23 | 1.030 | 12,410,000 | -360,000 | 0.46% | 12,782,300 |
| 2025-05-26 | 2025-05-22 | 1.020 | 12,770,000 | +15,000 | 0.47% | 13,025,400 |
| 2025-05-23 | 2025-05-21 | 1.060 | 12,755,000 | -1,425,000 | 0.47% | 13,520,300 |
| 2025-05-22 | 2025-05-20 | 1.060 | 14,180,000 | +660,000 | 0.53% | 15,030,800 |
| 2025-05-21 | 2025-05-19 | 1.080 | 13,520,000 | +800,000 | 0.50% | 14,601,600 |
| 2025-05-20 | 2025-05-16 | 1.080 | 12,720,000 | +990,000 | 0.47% | 13,737,600 |
| 2025-05-19 | 2025-05-15 | 1.140 | 11,730,000 | -620,000 | 0.44% | 13,372,200 |
| 2025-05-16 | 2025-05-14 | 1.130 | 12,350,000 | -220,000 | 0.46% | 13,955,500 |
| 2025-05-15 | 2025-05-13 | 1.090 | 12,570,000 | +555,000 | 0.47% | 13,701,300 |
| 2025-05-14 | 2025-05-12 | 1.080 | 12,015,000 | +1,220,000 | 0.45% | 12,976,200 |
| 2025-05-13 | 2025-05-09 | 1.040 | 10,795,000 | -2,165,000 | 0.40% | 11,226,800 |
| 2025-05-12 | 2025-05-08 | 1.060 | 12,960,000 | +315,000 | 0.48% | 13,737,600 |
| 2025-05-09 | 2025-05-07 | 1.050 | 12,645,000 | -555,000 | 0.47% | 13,277,250 |
| 2025-05-08 | 2025-05-06 | 1.050 | 13,200,000 | +1,610,000 | 0.49% | 13,860,000 |
| 2025-05-07 | 2025-05-02 | 1.110 | 11,590,000 | -2,310,000 | 0.43% | 12,864,900 |
| 2025-05-06 | 2025-04-30 | 1.060 | 13,900,000 | -1,005,000 | 0.52% | 14,734,000 |
| 2025-05-02 | 2025-04-29 | 1.100 | 14,905,000 | +450,000 | 0.55% | 16,395,500 |
| 2025-04-30 | 2025-04-28 | 1.110 | 14,455,000 | +630,000 | 0.54% | 16,045,050 |
| 2025-04-29 | 2025-04-25 | 1.070 | 13,825,000 | -1,125,000 | 0.51% | 14,792,750 |
| 2025-04-28 | 2025-04-24 | 1.110 | 14,950,000 | -40,000 | 0.56% | 16,594,500 |
| 2025-04-25 | 2025-04-23 | 1.120 | 14,990,000 | -220,000 | 0.56% | 16,788,800 |
| 2025-04-24 | 2025-04-22 | 1.110 | 15,210,000 | +215,000 | 0.57% | 16,883,100 |
| 2025-04-23 | 2025-04-17 | 1.070 | 14,995,000 | -1,115,000 | 0.56% | 16,044,650 |
| 2025-04-22 | 2025-04-16 | 1.130 | 16,110,000 | +970,000 | 0.60% | 18,204,300 |
| 2025-04-17 | 2025-04-15 | 1.140 | 15,140,000 | +875,000 | 0.56% | 17,259,600 |
| 2025-04-16 | 2025-04-14 | 1.180 | 14,265,000 | +680,000 | 0.53% | 16,832,700 |
| 2025-04-15 | 2025-04-11 | 1.150 | 13,585,000 | -1,045,000 | 0.51% | 15,622,750 |
| 2025-04-14 | 2025-04-10 | 1.120 | 14,630,000 | +925,000 | 0.54% | 16,385,600 |
| 2025-04-11 | 2025-04-09 | 1.120 | 13,705,000 | -1,045,000 | 0.51% | 15,349,600 |
| 2025-04-10 | 2025-04-08 | 1.010 | 14,750,000 | +755,000 | 0.55% | 14,897,500 |
| 2025-04-09 | 2025-04-07 | 1.000 | 13,995,000 | +400,000 | 0.52% | 13,995,000 |
| 2025-04-08 | 2025-04-03 | 1.050 | 13,595,000 | -215,000 | 0.51% | 14,274,750 |
| 2025-04-07 | 2025-04-02 | 1.030 | 13,810,000 | -45,000 | 0.51% | 14,224,300 |
| 2025-04-03 | 2025-04-01 | 1.030 | 13,855,000 | -145,000 | 0.52% | 14,270,650 |
| 2025-04-02 | 2025-03-31 | 1.050 | 14,000,000 | +820,000 | 0.52% | 14,700,000 |
| 2025-04-01 | 2025-03-28 | 1.080 | 13,180,000 | -310,000 | 0.49% | 14,234,400 |
| 2025-03-31 | 2025-03-27 | 1.070 | 13,490,000 | -420,000 | 0.50% | 14,434,300 |
| 2025-03-28 | 2025-03-26 | 1.050 | 13,910,000 | +540,000 | 0.52% | 14,605,500 |
| 2025-03-27 | 2025-03-25 | 1.070 | 13,370,000 | +315,000 | 0.50% | 14,305,900 |
| 2025-03-26 | 2025-03-24 | 1.140 | 13,055,000 | +7,565,000 | 0.49% | 14,882,700 |
| 2025-03-25 | 2025-03-21 | 1.170 | 5,490,000 | +2,720,000 | 0.20% | 6,423,300 |
| 2025-03-24 | 2025-03-20 | 1.190 | 2,770,000 | -300,000 | 0.10% | 3,296,300 |
| 2025-03-21 | 2025-03-19 | 1.170 | 3,070,000 | -15,000 | 0.11% | 3,591,900 |
| 2025-03-20 | 2025-03-18 | 1.210 | 3,085,000 | +825,000 | 0.11% | 3,732,850 |
| 2025-03-19 | 2025-03-17 | 1.240 | 2,260,000 | -145,000 | 0.08% | 2,802,400 |
| 2025-03-18 | 2025-03-14 | 1.200 | 2,405,000 | +315,000 | 0.09% | 2,886,000 |
| 2025-03-17 | 2025-03-13 | 1.260 | 2,090,000 | -345,000 | 0.08% | 2,633,400 |
| 2025-03-14 | 2025-03-12 | 1.200 | 2,435,000 | -75,000 | 0.09% | 2,922,000 |
| 2025-03-13 | 2025-03-11 | 1.220 | 2,510,000 | -450,000 | 0.09% | 3,062,200 |
| 2025-03-12 | 2025-03-10 | 1.240 | 2,960,000 | +520,000 | 0.11% | 3,670,400 |
| 2025-03-11 | 2025-03-07 | 1.230 | 2,440,000 | -435,000 | 0.09% | 3,001,200 |
| 2025-03-10 | 2025-03-06 | 1.260 | 2,875,000 | +370,000 | 0.11% | 3,622,500 |
| 2025-03-07 | 2025-03-05 | 1.250 | 2,505,000 | +580,000 | 0.09% | 3,131,250 |
| 2025-03-06 | 2025-03-04 | 1.280 | 1,925,000 | +230,000 | 0.07% | 2,464,000 |
| 2025-03-05 | 2025-03-03 | 1.280 | 1,695,000 | -405,000 | 0.06% | 2,169,600 |
| 2025-03-04 | 2025-02-28 | 1.260 | 2,100,000 | -300,000 | 0.08% | 2,646,000 |
| 2025-03-03 | 2025-02-27 | 1.290 | 2,400,000 | -530,000 | 0.09% | 3,096,000 |
| 2025-02-28 | 2025-02-26 | 1.300 | 2,930,000 | +975,000 | 0.11% | 3,809,000 |
| 2025-02-27 | 2025-02-25 | 1.360 | 1,955,000 | -510,000 | 0.07% | 2,658,800 |
| 2025-02-26 | 2025-02-24 | 1.390 | 2,465,000 | +185,000 | 0.09% | 3,426,350 |
| 2025-02-25 | 2025-02-21 | 1.350 | 2,280,000 | -50,000 | 0.08% | 3,078,000 |
| 2025-02-24 | 2025-02-20 | 1.350 | 2,330,000 | -100,000 | 0.09% | 3,145,500 |
| 2025-02-21 | 2025-02-19 | 1.380 | 2,430,000 | +265,000 | 0.09% | 3,353,400 |
| 2025-02-07 | 2025-02-05 | 1.370 | 2,165,000 | +470,000 | 0.08% | 2,966,050 |
| 2025-02-06 | 2025-02-04 | 1.360 | 1,695,000 | +5,000 | 0.06% | 2,305,200 |
| 2025-02-04 | 2025-01-28 | 1.310 | 1,690,000 | +5,000 | 0.06% | 2,213,900 |
| 2025-02-03 | 2025-01-24 | 1.180 | 1,685,000 | +20,000 | 0.06% | 1,988,300 |
| 2025-01-27 | 2025-01-23 | 1.250 | 1,665,000 | -160,000 | 0.06% | 2,081,250 |
| 2025-01-24 | 2025-01-22 | 1.330 | 1,825,000 | +165,000 | 0.07% | 2,427,250 |
| 2025-01-21 | 2025-01-17 | 1.170 | 1,660,000 | -1,150,000 | 0.06% | 1,942,200 |
| 2025-01-20 | 2025-01-16 | 1.160 | 2,810,000 | +1,180,000 | 0.10% | 3,259,600 |
| 2025-01-17 | 2025-01-15 | 1.270 | 1,630,000 | +5,000 | 0.06% | 2,070,100 |
| 2025-01-15 | 2025-01-13 | 1.230 | 1,625,000 | +30,000 | 0.06% | 1,998,750 |
| 2025-01-14 | 2025-01-10 | 1.220 | 1,595,000 | +15,000 | 0.06% | 1,945,900 |
| 2025-01-10 | 2025-01-08 | 1.100 | 1,580,000 | +50,000 | 0.06% | 1,738,000 |
| 2025-01-09 | 2025-01-07 | 1.090 | 1,530,000 | +95,000 | 0.06% | 1,667,700 |
| 2025-01-07 | 2025-01-03 | 1.280 | 1,435,000 | -2,175,000 | 0.05% | 1,836,800 |
| 2025-01-03 | 2024-12-31 | 1.470 | 3,610,000 | +2,255,000 | 0.13% | 5,306,700 |
| 2025-01-02 | 2024-12-27 | 1.480 | 1,355,000 | +185,000 | 0.05% | 2,005,400 |
| 2024-12-30 | 2024-12-24 | 1.440 | 1,170,000 | -495,000 | 0.04% | 1,684,800 |
| 2024-12-27 | 2024-12-20 | 1.410 | 1,665,000 | -780,000 | 0.06% | 2,347,650 |
| 2024-12-23 | 2024-12-19 | 1.400 | 2,445,000 | -610,000 | 0.09% | 3,423,000 |
| 2024-12-20 | 2024-12-18 | 1.500 | 3,055,000 | +515,000 | 0.11% | 4,582,500 |
| 2024-12-19 | 2024-12-17 | 1.500 | 2,540,000 | -160,000 | 0.09% | 3,810,000 |
| 2024-12-18 | 2024-12-16 | 1.510 | 2,700,000 | +990,000 | 0.10% | 4,077,000 |
| 2024-12-17 | 2024-12-13 | 1.510 | 1,710,000 | -715,000 | 0.06% | 2,582,100 |
| 2024-12-16 | 2024-12-12 | 1.390 | 2,425,000 | +455,000 | 0.09% | 3,370,750 |
| 2024-12-13 | 2024-12-11 | 1.490 | 1,970,000 | +335,000 | 0.07% | 2,935,300 |
| 2024-12-12 | 2024-12-10 | 1.620 | 1,635,000 | +30,000 | 0.06% | 2,648,700 |
| 2024-12-11 | 2024-12-09 | 1.690 | 1,605,000 | +270,000 | 0.06% | 2,712,450 |
| 2024-12-10 | 2024-12-06 | 1.720 | 1,335,000 | +50,000 | 0.05% | 2,296,200 |
| 2024-12-09 | 2024-12-05 | 1.800 | 1,285,000 | +95,000 | 0.05% | 2,313,000 |
| 2024-12-06 | 2024-12-04 | 1.660 | 1,190,000 | -10,000 | 0.04% | 1,975,400 |
| 2024-12-05 | 2024-12-03 | 1.770 | 1,200,000 | +35,000 | 0.04% | 2,124,000 |
| 2024-12-04 | 2024-12-02 | 1.820 | 1,165,000 | -20,000 | 0.04% | 2,120,300 |
| 2024-12-03 | 2024-11-29 | 1.870 | 1,185,000 | +435,000 | 0.04% | 2,215,950 |
| 2024-09-27 | 2024-09-25 | 0.325 | 750,000 | -20,000 | 0.03% | 243,750 |
| 2024-09-26 | 2024-09-24 | 0.300 | 770,000 | +20,000 | 0.03% | 231,000 |
| 2024-09-13 | 2024-09-11 | 0.325 | 750,000 | +50,000 | 0.03% | 243,750 |
| 2024-09-04 | 2024-09-02 | 0.355 | 700,000 | -10,000 | 0.03% | 248,500 |
| 2024-09-03 | 2024-08-30 | 0.375 | 710,000 | +10,000 | 0.03% | 266,250 |
| 2024-06-06 | 2024-06-04 | 0.199 | 700,000 | -5,000 | 0.03% | 139,300 |
| 2024-06-05 | 2024-06-03 | 0.200 | 705,000 | +5,000 | 0.03% | 141,000 |
| 2024-04-26 | 2024-04-24 | 0.225 | 700,000 | -500,000 | 0.03% | 157,500 |
| 2024-03-08 | 2024-03-06 | 0.164 | 1,200,000 | +7,500 | 0.04% | 196,830 |
| 2023-12-15 | 2023-12-13 | 0.214 | 1,192,500 | +496,875 | 0.04% | 255,600 |
| 2022-05-17 | 2022-05-13 | 0.384 | 695,625 | +130,430 | 0.03% | 267,077 |
| 2019-07-02 | 2019-06-27 | 0.526 | 565,195 | -24,223 | 0.03% | 297,500 |
| 2018-09-06 | 2018-09-04 | 0.365 | 589,418 | -4,037 | 0.03% | 215,350 |
| 2018-09-03 | 2018-08-30 | 0.372 | 593,455 | +4,037 | 0.03% | 220,500 |
| 2018-04-17 | 2018-04-13 | 0.372 | 589,418 | -16,148 | 0.03% | 219,000 |
| 2018-04-13 | 2018-04-11 | 0.384 | 605,566 | +16,148 | 0.03% | 232,500 |
| 2018-03-22 | 2018-03-20 | 0.483 | 589,418 | -24,223 | 0.03% | 284,700 |
| 2018-03-20 | 2018-03-16 | 0.489 | 613,641 | -24,222 | 0.03% | 300,200 |
| 2018-03-13 | 2018-03-09 | 0.495 | 637,863 | +48,445 | 0.03% | 316,000 |
| 2018-03-12 | 2018-03-08 | 0.514 | 589,418 | -56,520 | 0.03% | 302,950 |
| 2018-03-09 | 2018-03-07 | 0.489 | 645,938 | +56,520 | 0.03% | 316,000 |
| 2018-03-05 | 2018-03-01 | 0.520 | 589,418 | +24,223 | 0.03% | 306,600 |
| 2018-02-07 | 2018-02-05 | 0.564 | 565,195 | -16,149 | 0.03% | 318,500 |
| 2018-01-17 | 2018-01-15 | 0.533 | 581,344 | +16,149 | 0.03% | 309,600 |
| 2017-12-22 | 2017-12-20 | 0.539 | 565,195 | -8,075 | 0.03% | 304,500 |
| 2017-12-21 | 2017-12-19 | 0.526 | 573,270 | -8,074 | 0.03% | 301,750 |
| 2017-12-20 | 2017-12-18 | 0.526 | 581,344 | +16,149 | 0.03% | 306,000 |
| 2017-10-18 | 2017-10-16 | 0.557 | 565,195 | -8,075 | 0.03% | 315,000 |
| 2017-10-17 | 2017-10-13 | 0.588 | 573,270 | -8,074 | 0.03% | 337,250 |
| 2017-10-16 | 2017-10-12 | 0.588 | 581,344 | +16,149 | 0.03% | 342,000 |
| 2017-09-07 | 2017-09-05 | 0.644 | 565,195 | -28,260 | 0.03% | 364,000 |
| 2017-09-05 | 2017-09-01 | 0.619 | 593,455 | +12,111 | 0.03% | 367,500 |
| 2017-09-04 | 2017-08-31 | 0.619 | 581,344 | +16,149 | 0.03% | 360,000 |
| 2017-08-15 | 2017-08-11 | 0.694 | 565,195 | -16,149 | 0.03% | 392,000 |
| 2017-08-14 | 2017-08-10 | 0.644 | 581,344 | +8,074 | 0.03% | 374,400 |
| 2017-08-09 | 2017-08-07 | 0.718 | 573,270 | +8,075 | 0.03% | 411,800 |
| 2017-08-07 | 2017-08-03 | 0.731 | 565,195 | -24,223 | 0.03% | 413,000 |
| 2017-08-04 | 2017-08-02 | 0.731 | 589,418 | +24,223 | 0.03% | 430,700 |
| 2017-06-22 | 2017-06-20 | 0.805 | 565,195 | +80,742 | 0.03% | 455,000 |
| 2017-05-12 | 2017-05-10 | 0.805 | 484,453 | +40,371 | 0.02% | 390,000 |
| 2017-03-03 | 2017-03-01 | 0.904 | 444,082 | -4,037 | 0.02% | 401,500 |
| 2017-03-02 | 2017-02-28 | 0.879 | 448,119 | +56,519 | 0.02% | 394,050 |
| 2017-03-01 | 2017-02-27 | 1.040 | 391,600 | +16,149 | 0.02% | 407,400 |
| 2017-02-28 | 2017-02-24 | 1.115 | 375,451 | +12,111 | 0.02% | 418,500 |
| 2017-02-27 | 2017-02-23 | 1.090 | 363,340 | +16,149 | 0.02% | 396,000 |
| 2017-02-24 | 2017-02-22 | 1.028 | 347,191 | +24,222 | 0.02% | 356,900 |
| 2017-02-17 | 2017-02-15 | 1.065 | 322,969 | +40,371 | 0.01% | 344,000 |
| 2017-02-15 | 2017-02-13 | 1.065 | 282,598 | +40,371 | 0.01% | 301,000 |
| 2017-02-08 | 2017-02-06 | 1.078 | 242,227 | +80,743 | 0.01% | 261,000 |
| 2017-02-02 | 2017-01-27 | 1.177 | 161,484 | -20,186 | 0.01% | 190,000 |
| 2017-01-26 | 2017-01-24 | 1.362 | 181,670 | +20,186 | 0.01% | 247,500 |
| 2016-11-28 | 2016-11-24 | 1.189 | 161,484 | +80,742 | 0.01% | 192,000 |
| 2016-11-18 | 2016-11-16 | 3.567 | 80,742 | +40,371 | 0.01% | 287,999 |
| 2016-08-15 | 2016-08-11 | 2.081 | 40,371 | -8,074 | 0.01% | 84,000 |
| 2016-08-12 | 2016-08-10 | 2.130 | 48,445 | +8,074 | 0.01% | 103,199 |
| 2016-04-08 | 2016-04-06 | 1.164 | 40,371 | -218,004 | 0.01% | 47,000 |
| 2016-04-07 | 2016-04-05 | 1.152 | 258,375 | -72,668 | 0.05% | 297,600 |
| 2015-05-21 | 2015-05-19 | 1.239 | 331,043 | +80,742 | 0.06% | 410,000 |
| 2015-05-19 | 2015-05-15 | 1.239 | 250,301 | +20,186 | 0.05% | 310,000 |
| 2015-05-18 | 2015-05-14 | 1.201 | 230,115 | +189,744 | 0.04% | 276,450 |
| 2014-09-19 | 2014-09-17 | 1.177 | 40,371 | -16,149 | 0.01% | 47,500 |
| 2014-09-17 | 2014-09-15 | 1.152 | 56,520 | +16,149 | 0.01% | 65,101 |
| 2009-08-14 | 2009-08-12 | 0.632 | 40,371 | -12,111 | 0.01% | 25,500 |
| 2009-08-10 | 2009-08-06 | 0.743 | 52,482 | +12,111 | 0.01% | 39,000 |
| 2007-11-22 | 2007-11-20 | 1.389 | 40,371 | +776 | 0.01% | 56,078 |
| 2007-06-26 | 2007-06-22 | 1.717 | 39,595 | 0.01% | 68,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy