History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 304,266 +0 0.01% 450,314
2025-10-13 2025-10-09 1.630 304,266 +0 0.01% 495,954
2025-10-10 2025-10-08 1.380 304,266 +0 0.01% 419,887
2025-10-09 2025-10-06 1.310 304,266 +0 0.01% 398,588
2025-10-08 2025-10-03 1.250 304,266 +0 0.01% 380,332
2025-10-06 2025-10-02 1.300 304,266 +0 0.01% 395,546
2025-10-03 2025-09-30 1.390 304,266 +0 0.01% 422,930
2025-10-02 2025-09-29 1.410 304,266 +0 0.01% 429,015
2025-09-30 2025-09-26 1.520 304,266 +0 0.01% 462,484
2025-09-29 2025-09-25 1.620 304,266 +0 0.01% 492,911
2025-09-26 2025-09-24 1.570 304,266 +0 0.01% 477,698
2025-09-25 2025-09-23 1.550 304,266 +0 0.01% 471,612
2025-09-24 2025-09-22 1.530 304,266 +0 0.01% 465,527
2025-09-23 2025-09-19 1.630 304,266 +0 0.01% 495,954
2025-09-22 2025-09-18 1.540 304,266 +0 0.01% 468,570
2025-09-19 2025-09-17 1.510 304,266 +0 0.01% 459,442
2025-09-18 2025-09-16 1.690 304,266 +0 0.01% 514,210
2025-09-17 2025-09-15 1.580 304,266 +0 0.01% 480,740
2025-09-16 2025-09-12 1.590 304,266 +0 0.01% 483,783
2025-09-15 2025-09-11 1.540 304,266 +0 0.01% 468,570
2025-09-12 2025-09-10 1.440 304,266 +0 0.01% 438,143
2025-09-11 2025-09-09 1.350 304,266 +0 0.01% 410,759
2025-09-10 2025-09-08 1.330 304,266 +0 0.01% 404,674
2025-09-09 2025-09-05 1.250 304,266 -15,000 0.01% 380,332
2025-09-04 2025-09-02 1.110 319,266 -10,000 0.01% 354,385
2025-07-07 2025-07-03 1.130 329,266 +10,000 0.01% 372,071
2025-06-27 2025-06-25 1.200 319,266 +15,000 0.01% 383,119
2025-05-16 2025-05-14 1.130 304,266 -20,000 0.01% 343,821
2025-04-23 2025-04-17 1.070 324,266 +10,000 0.01% 346,965
2025-04-22 2025-04-16 1.130 314,266 +10,000 0.01% 355,121
2025-04-11 2025-04-09 1.120 304,266 -30,000 0.01% 340,778
2025-04-08 2025-04-03 1.050 334,266 +10,000 0.01% 350,979
2025-04-07 2025-04-02 1.030 324,266 -20,000 0.01% 333,994
2025-03-26 2025-03-24 1.140 344,266 +10,000 0.01% 392,463
2025-03-14 2025-03-12 1.200 334,266 +10,000 0.01% 401,119
2025-03-10 2025-03-06 1.260 324,266 +20,000 0.01% 408,575
2025-02-06 2025-02-04 1.360 304,266 -20,000 0.01% 413,802
2025-02-03 2025-01-24 1.180 324,266 +10,000 0.01% 382,634
2025-01-27 2025-01-23 1.250 314,266 +10,000 0.01% 392,832
2025-01-24 2025-01-22 1.330 304,266 -10,000 0.01% 404,674
2025-01-23 2025-01-21 1.410 314,266 +10,000 0.01% 443,115
2024-12-10 2024-12-06 1.720 304,266 -10,000 0.01% 523,338
2024-12-09 2024-12-05 1.800 314,266 +10,000 0.01% 565,679
2024-12-04 2024-12-02 1.820 304,266 -15,000 0.01% 553,764
2024-12-03 2024-11-29 1.870 319,266 +10,000 0.01% 597,027
2024-12-02 2024-11-28 1.670 309,266 -10,000 0.01% 516,474
2024-11-29 2024-11-27 1.360 319,266 +15,000 0.01% 434,202
2024-09-09 2024-09-04 0.370 304,266 -30,000 0.01% 112,578
2024-09-05 2024-09-03 0.370 334,266 +30,000 0.01% 123,678
2024-07-05 2024-07-03 0.395 304,266 -50,000 0.01% 120,185
2024-03-08 2024-03-06 0.164 354,266 +2,214 0.01% 58,109
2023-11-22 2023-11-20 0.231 352,052 -24,844 0.01% 81,481
2023-10-13 2023-10-11 0.392 376,896 +24,844 0.01% 147,914
2022-05-17 2022-05-13 0.384 352,052 +66,010 0.01% 135,166
2021-10-04 2021-09-29 0.508 286,042 -298,746 0.01% 145,249
2021-09-30 2021-09-28 0.495 584,788 -121,113 0.03% 289,706
2021-09-29 2021-09-27 0.495 705,901 -242,227 0.03% 349,706
2021-05-05 2021-05-03 0.557 948,128 -16,148 0.04% 528,420
2018-11-14 2018-11-12 0.316 964,276 -80,743 0.04% 304,538
2018-09-05 2018-09-03 0.353 1,045,019 +678,235 0.05% 368,866
2018-03-08 2018-03-06 0.514 366,784 +80,742 0.02% 188,520
2018-03-05 2018-03-01 0.520 286,042 +161,484 0.01% 148,792
2018-02-28 2018-02-26 0.495 124,558 +80,742 0.01% 61,707
2018-01-26 2018-01-24 0.502 43,816 -161,484 0.00% 21,978
2017-12-15 2017-12-13 0.582 205,300 -80,742 0.01% 119,505
2017-07-28 2017-07-26 0.755 286,042 -96,891 0.01% 216,102
2017-04-21 2017-04-19 0.855 382,933 -161,484 0.02% 327,244
2017-03-24 2017-03-22 0.929 544,417 -32,297 0.03% 505,699
2017-03-17 2017-03-15 0.805 576,714 +40,371 0.03% 464,273
2017-03-13 2017-03-09 0.879 536,343 -80,742 0.02% 471,629
2017-03-10 2017-03-08 0.892 617,085 -80,742 0.03% 550,271
2017-03-02 2017-02-28 0.879 697,827 -48,446 0.03% 613,629
2017-03-01 2017-02-27 1.040 746,273 +80,743 0.03% 776,384
2017-02-28 2017-02-24 1.115 665,530 +48,445 0.03% 741,839
2017-02-13 2017-02-09 1.078 617,085 -40,371 0.03% 664,911
2017-02-09 2017-02-07 1.065 657,456 +40,371 0.03% 700,269
2017-02-08 2017-02-06 1.078 617,085 +68,631 0.03% 664,911
2017-02-02 2017-01-27 1.177 548,454 +28,260 0.03% 645,302
2017-01-17 2017-01-13 1.201 520,194 -80,743 0.02% 624,937
2017-01-12 2017-01-10 1.189 600,937 -16,148 0.03% 714,496
2016-12-30 2016-12-28 1.028 617,085 -24,223 0.03% 634,341
2016-12-29 2016-12-23 1.040 641,308 +104,965 0.03% 667,184
2016-12-22 2016-12-20 1.090 536,343 -32,297 0.02% 584,554
2016-12-21 2016-12-19 1.040 568,640 -24,222 0.03% 591,584
2016-12-15 2016-12-13 1.040 592,862 -32,297 0.03% 616,783
2016-12-14 2016-12-12 1.078 625,159 +20,185 0.03% 673,611
2016-12-12 2016-12-08 1.003 604,974 +28,260 0.03% 606,906
2016-12-08 2016-12-06 0.966 576,714 -64,594 0.03% 557,127
2016-12-06 2016-12-02 0.929 641,308 +64,594 0.03% 595,700
2016-12-02 2016-11-30 1.053 576,714 -48,445 0.03% 607,126
2016-11-30 2016-11-28 1.102 625,159 -48,446 0.03% 689,096
2016-11-29 2016-11-25 1.127 673,605 +16,149 0.03% 759,182
2016-11-28 2016-11-24 1.189 657,456 +401,393 0.03% 781,695
2016-11-23 2016-11-21 1.016 256,063 -16,148 0.02% 260,052
2016-11-22 2016-11-18 1.016 272,211 -129,187 0.03% 276,452
2016-11-18 2016-11-16 3.567 401,398 +224,921 0.04% 1,431,750
2016-11-15 2016-11-11 3.394 176,477 -36,334 0.03% 598,878
2016-11-14 2016-11-10 3.517 212,811 -4,037 0.04% 748,535
2016-11-09 2016-11-07 3.641 216,848 +40,371 0.04% 789,591
2016-11-04 2016-11-02 3.220 176,477 -40,371 0.03% 568,278
2016-11-01 2016-10-28 2.849 216,848 +36,334 0.04% 617,707
2016-10-31 2016-10-27 2.948 180,514 -40,371 0.03% 532,093
2016-10-24 2016-10-19 2.923 220,885 -34,315 0.04% 645,621
2016-10-19 2016-10-17 2.824 255,200 +38,352 0.05% 720,634
2016-10-11 2016-10-06 3.171 216,848 -4,037 0.04% 687,535
2016-10-07 2016-10-05 3.220 220,885 -4,037 0.04% 711,277
2016-10-06 2016-10-04 3.146 224,922 +10,093 0.04% 707,563
2016-09-26 2016-09-22 2.626 214,829 -32,297 0.04% 564,064
2016-09-15 2016-09-13 2.725 247,126 -6,056 0.05% 673,350
2016-09-13 2016-09-09 2.601 253,182 +2,019 0.05% 658,494
2016-09-07 2016-09-05 2.378 251,163 +40,371 0.05% 597,250
2016-08-16 2016-08-12 2.081 210,792 -30,278 0.04% 438,594
2016-08-01 2016-07-28 2.105 241,070 -4,037 0.04% 507,565
2016-07-27 2016-07-25 2.031 245,107 -4,038 0.05% 497,851
2016-07-26 2016-07-22 2.006 249,145 +8,075 0.05% 499,881
2016-07-13 2016-07-11 1.610 241,070 -30,279 0.04% 388,138
2016-07-11 2016-07-07 1.585 271,349 -40,371 0.05% 430,168
2016-07-07 2016-07-05 1.561 311,720 -76,705 0.06% 486,446
2016-07-06 2016-07-04 1.709 388,425 -44,408 0.07% 663,874
2016-07-05 2016-06-30 1.684 432,833 -80,742 0.08% 729,052
2016-06-29 2016-06-27 1.610 513,575 +40,371 0.10% 826,888
2016-06-27 2016-06-23 1.660 473,204 +40,371 0.09% 785,331
2016-06-23 2016-06-21 1.684 432,833 +4,037 0.08% 729,052
2016-06-22 2016-06-20 1.734 428,796 +80,742 0.08% 743,495
2016-06-17 2016-06-15 1.585 348,054 -92,853 0.06% 551,767
2016-06-06 2016-06-02 1.437 440,907 +92,853 0.08% 633,439
2016-05-03 2016-04-28 1.201 348,054 -238,189 0.06% 418,136
2016-04-26 2016-04-22 1.239 586,243 -423,897 0.11% 726,068
2016-04-19 2016-04-15 1.239 1,010,140 -24,222 0.19% 1,251,068
2016-03-16 2016-03-14 0.978 1,034,362 -8,075 0.19% 1,012,043
2016-02-16 2016-02-12 0.916 1,042,437 -12,111 0.19% 955,391
2016-01-26 2016-01-22 0.966 1,054,548 -24,223 0.20% 1,018,733
2016-01-25 2016-01-21 1.016 1,078,771 -24,222 0.20% 1,095,576
2015-12-07 2015-12-03 0.991 1,102,993 -36,334 0.21% 1,092,854
2015-11-03 2015-10-30 0.892 1,139,327 -16,149 0.22% 1,015,969
2015-11-02 2015-10-29 0.966 1,155,476 +36,334 0.22% 1,116,233
2015-08-27 2015-08-25 0.768 1,119,142 +80,743 0.21% 859,362
2015-08-26 2015-08-24 0.780 1,038,399 +242,226 0.20% 810,222
2015-08-25 2015-08-21 0.916 796,173 +76,705 0.15% 729,690
2015-08-24 2015-08-20 0.929 719,468 +40,371 0.14% 668,301
2015-08-21 2015-08-19 0.929 679,097 +119,095 0.13% 630,801
2015-08-20 2015-08-18 0.954 560,002 +102,946 0.11% 534,047
2015-08-05 2015-08-03 0.892 457,056 +60,557 0.09% 407,569
2015-07-27 2015-07-23 1.139 396,499 -20,186 0.08% 451,783
2015-07-23 2015-07-21 1.090 416,685 -20,185 0.08% 454,140
2015-07-22 2015-07-20 1.065 436,870 -40,371 0.08% 465,318
2015-07-21 2015-07-17 1.016 477,241 -20,186 0.09% 484,676
2015-07-14 2015-07-10 0.817 497,427 -32,297 0.09% 406,605
2015-07-09 2015-07-07 0.731 529,724 +72,668 0.10% 387,080
2015-07-08 2015-07-06 0.842 457,056 -20,185 0.09% 384,927
2015-07-02 2015-06-29 1.090 477,241 +20,185 0.09% 520,140
2015-06-30 2015-06-26 1.127 457,056 +36,334 0.09% 515,122
2015-06-26 2015-06-24 1.189 420,722 -20,185 0.08% 500,226
2015-06-24 2015-06-22 1.115 440,907 +18,167 0.08% 491,461
2015-06-22 2015-06-18 1.152 422,740 -18,167 0.08% 486,918
2015-06-11 2015-06-09 1.127 440,907 +32,297 0.08% 496,922
2015-06-05 2015-06-03 1.164 408,610 +181,670 0.08% 475,703
2015-05-19 2015-05-15 1.239 226,940 -4,038 0.04% 281,067
2015-05-12 2015-05-08 0.991 230,978 -20,185 0.04% 228,855
2015-05-11 2015-05-07 0.954 251,163 -302,783 0.05% 239,522
2015-05-08 2015-05-06 1.003 553,946 -56,520 0.11% 555,715
2015-05-07 2015-05-05 1.028 610,466 -310,857 0.12% 627,537
2015-05-06 2015-05-04 1.090 921,323 -371,414 0.18% 1,004,140
2015-05-05 2015-04-30 1.053 1,292,737 -135,243 0.25% 1,360,907
2015-04-30 2015-04-28 1.016 1,427,980 +80,742 0.27% 1,450,225
2015-04-29 2015-04-27 1.028 1,347,238 +80,742 0.26% 1,384,911
2015-04-28 2015-04-24 1.003 1,266,496 -292,691 0.24% 1,270,540
2015-04-24 2015-04-22 1.028 1,559,187 +20,186 0.30% 1,602,787
2015-04-20 2015-04-16 1.139 1,539,001 -8,074 0.29% 1,753,583
2015-04-17 2015-04-15 1.115 1,547,075 -24,223 0.30% 1,724,461
2015-04-15 2015-04-13 1.003 1,571,298 +12,111 0.30% 1,576,315
2015-03-30 2015-03-26 1.090 1,559,187 -161,484 0.31% 1,699,340
2015-03-27 2015-03-25 0.991 1,720,671 -179,651 0.34% 1,704,854
2015-03-26 2015-03-24 0.929 1,900,322 -139,281 0.38% 1,765,176
2015-03-25 2015-03-23 0.966 2,039,603 -80,742 0.40% 1,970,333
2015-03-23 2015-03-19 1.053 2,120,345 -100,927 0.42% 2,232,158
2015-03-09 2015-03-05 1.115 2,221,272 +48,445 0.44% 2,475,961
2015-03-04 2015-03-02 1.090 2,172,827 -209,930 0.43% 2,368,140
2015-01-23 2015-01-21 1.263 2,382,757 -4,037 0.47% 3,010,090
2015-01-22 2015-01-20 1.090 2,386,794 -80,742 0.47% 2,601,340
2015-01-15 2015-01-13 0.916 2,467,536 +44,408 0.49% 2,261,490
2015-01-14 2015-01-12 0.941 2,423,128 -767,051 0.48% 2,280,812
2015-01-05 2014-12-31 0.941 3,190,179 -40,371 0.63% 3,002,812
2014-12-30 2014-12-24 0.978 3,230,550 -20,185 0.64% 3,160,844
2014-12-29 2014-12-22 0.991 3,250,735 -20,186 0.64% 3,220,854
2014-12-23 2014-12-19 1.102 3,270,921 +306,820 0.65% 3,605,451
2014-12-22 2014-12-18 1.684 2,964,101 -88,816 0.59% 4,992,653
2014-12-18 2014-12-16 1.684 3,052,917 +58,538 0.61% 5,142,252
2014-12-15 2014-12-11 1.684 2,994,379 -131,206 0.59% 5,043,653
2014-12-12 2014-12-10 1.660 3,125,585 -363,340 0.62% 5,187,231
2014-12-11 2014-12-09 1.486 3,488,925 +6,056 0.69% 5,185,282
2014-12-10 2014-12-08 1.585 3,482,869 -218,004 0.69% 5,521,367
2014-12-09 2014-12-05 1.461 3,700,873 -197,818 0.73% 5,408,610
2014-12-08 2014-12-04 1.412 3,898,691 -201,856 0.77% 5,504,567
2014-12-05 2014-12-03 1.387 4,100,547 -201,855 0.81% 5,687,996
2014-12-04 2014-12-02 1.313 4,302,402 -80,743 0.85% 5,648,282
2014-12-03 2014-12-01 1.288 4,383,145 -524,824 0.87% 5,645,711
2014-12-02 2014-11-28 1.226 4,907,969 -613,640 0.97% 6,017,783
2014-11-28 2014-11-26 1.226 5,521,609 -201,856 1.31% 6,770,182
2014-11-20 2014-11-18 1.016 5,723,465 +60,557 1.36% 5,812,626
2014-11-18 2014-11-14 0.978 5,662,908 +22,204 1.35% 5,540,718
2014-11-17 2014-11-13 1.003 5,640,704 -68,631 1.34% 5,658,715
2014-11-14 2014-11-12 0.991 5,709,335 +40,371 1.36% 5,656,854
2014-11-10 2014-11-06 1.016 5,668,964 +28,260 1.35% 5,757,276
2014-11-07 2014-11-05 1.016 5,640,704 +744,847 1.34% 5,728,576
2014-11-06 2014-11-04 1.102 4,895,857 +205,892 1.17% 5,396,575
2014-11-05 2014-11-03 1.127 4,689,965 +147,355 1.12% 5,285,797
2014-11-04 2014-10-31 1.115 4,542,610 -40,371 1.08% 5,063,461
2014-11-03 2014-10-30 1.127 4,582,981 -26,242 1.09% 5,165,221
2014-10-31 2014-10-29 1.003 4,609,223 +314,895 1.10% 4,623,940
2014-10-30 2014-10-28 0.978 4,294,328 +125,150 1.02% 4,201,669
2014-10-29 2014-10-27 0.892 4,169,178 +84,780 0.99% 3,717,769
2014-10-28 2014-10-24 0.929 4,084,398 +827,607 0.97% 3,793,926
2014-10-27 2014-10-23 0.941 3,256,791 +238,189 0.78% 3,065,512
2014-10-24 2014-10-22 0.842 3,018,602 +355,266 0.72% 2,542,227
2014-10-16 2014-10-14 0.842 2,663,336 +92,854 0.63% 2,243,026
2014-10-15 2014-10-13 0.879 2,570,482 +201,855 0.61% 2,260,333
2014-10-06 2014-09-30 0.830 2,368,627 +201,855 0.56% 1,965,491
2014-09-10 2014-09-05 1.201 2,166,772 -32,296 0.52% 2,603,062
2014-08-22 2014-08-20 1.313 2,199,068 -397,656 0.52% 2,886,982
2014-08-21 2014-08-19 1.288 2,596,724 +48,446 0.62% 3,344,711
2014-08-20 2014-08-18 1.387 2,548,278 -161,485 0.61% 3,534,796
2014-08-19 2014-08-15 1.214 2,709,763 -80,742 0.65% 3,288,947
2014-08-18 2014-08-14 1.189 2,790,505 +20,186 0.66% 3,317,825
2014-08-15 2014-08-13 1.090 2,770,319 -80,743 0.66% 3,019,339
2014-08-12 2014-08-08 1.040 2,851,062 -121,113 0.68% 2,966,098
2014-08-08 2014-08-06 1.028 2,972,175 +52,483 0.71% 3,055,287
2014-08-05 2014-08-01 0.991 2,919,692 -375,452 0.69% 2,892,854
2014-08-04 2014-07-31 0.978 3,295,144 -201,855 0.78% 3,224,044
2014-08-01 2014-07-30 0.941 3,496,999 -40,371 0.83% 3,291,612
2014-01-21 2014-01-17 1.028 3,537,370 -121,113 0.84% 3,636,286
2014-01-14 2014-01-10 1.003 3,658,483 -302,784 0.87% 3,670,165
2014-01-13 2014-01-09 1.003 3,961,267 -98,909 0.94% 3,973,915
2014-01-10 2014-01-08 1.040 4,060,176 -72,668 0.97% 4,223,997
2014-01-09 2014-01-07 1.053 4,132,844 -40,371 0.98% 4,350,783
2014-01-08 2014-01-06 1.040 4,173,215 -10,093 0.99% 4,341,597
2013-12-20 2013-12-18 1.115 4,183,308 -201,855 1.00% 4,662,962
2013-12-18 2013-12-16 1.127 4,385,163 -201,856 1.04% 4,942,272
2013-11-26 2013-11-22 1.127 4,587,019 +20,186 1.09% 5,169,772
2013-11-21 2013-11-19 1.139 4,566,833 +20,186 1.09% 5,203,583
2013-11-20 2013-11-18 1.139 4,546,647 +4,037 1.08% 5,180,582
2013-11-19 2013-11-15 1.152 4,542,610 +351,228 1.08% 5,232,243
2013-11-18 2013-11-14 1.164 4,191,382 +52,483 1.00% 4,879,604
2013-11-15 2013-11-13 1.152 4,138,899 +169,558 0.99% 4,767,243
2013-11-13 2013-11-11 1.214 3,969,341 -40,371 0.94% 4,817,747
2013-11-12 2013-11-08 1.226 4,009,712 -201,855 0.95% 4,916,407
2013-11-11 2013-11-07 1.263 4,211,567 +68,630 1.00% 5,320,389
2013-11-08 2013-11-06 1.313 4,142,937 -16,148 0.99% 5,438,933
2013-11-07 2013-11-05 1.288 4,159,085 -42,390 0.99% 5,357,111
2013-11-06 2013-11-04 1.239 4,201,475 -48,445 1.00% 5,203,568
2013-11-05 2013-11-01 1.139 4,249,920 -40,371 1.01% 4,842,483
2013-11-04 2013-10-31 1.065 4,290,291 +262,412 1.02% 4,569,668
2013-10-31 2013-10-29 1.016 4,027,879 +222,041 0.96% 4,090,626
2013-10-30 2013-10-28 1.078 3,805,838 +30,278 0.91% 4,100,804
2013-10-29 2013-10-25 1.115 3,775,560 -407,748 0.90% 4,208,462
2013-10-25 2013-10-23 1.028 4,183,308 +52,483 1.00% 4,300,287
2013-10-23 2013-10-21 1.065 4,130,825 -480,416 0.98% 4,399,818
2013-10-22 2013-10-18 0.941 4,611,241 -32,297 1.10% 4,340,411
2013-10-21 2013-10-17 0.830 4,643,538 +16,148 1.11% 3,853,215
2013-10-18 2013-10-16 0.842 4,627,390 +20,186 1.10% 3,897,127
2013-10-17 2013-10-15 0.867 4,607,204 +8,074 1.10% 3,994,247
2013-10-16 2013-10-11 0.879 4,599,130 +113,039 1.09% 4,044,208
2013-10-15 2013-10-10 0.916 4,486,091 +40,371 1.07% 4,111,490
2013-10-11 2013-10-09 0.892 4,445,720 +96,891 1.06% 3,964,369
2013-10-10 2013-10-08 0.904 4,348,829 +218,004 1.04% 3,931,830
2013-10-09 2013-10-07 0.978 4,130,825 +54,501 0.98% 4,041,694
2013-10-08 2013-10-04 0.941 4,076,324 +209,929 0.97% 3,836,911
2013-10-04 2013-10-02 0.904 3,866,395 +195,800 0.92% 3,495,655
2013-10-03 2013-09-30 0.978 3,670,595 +484,453 0.87% 3,591,394
2013-09-30 2013-09-26 0.916 3,186,142 -40,371 0.76% 2,920,091
2013-09-18 2013-09-16 0.892 3,226,513 -80,742 0.77% 2,877,169
2013-08-29 2013-08-27 0.892 3,307,255 +20,186 0.79% 2,949,169
2013-08-22 2013-08-20 0.892 3,287,069 +16,148 0.78% 2,931,169
2013-08-01 2013-07-30 0.916 3,270,921 +40,371 0.78% 2,997,790
2013-07-30 2013-07-26 0.916 3,230,550 +48,445 0.77% 2,960,790
2013-07-26 2013-07-24 0.941 3,182,105 +117,077 0.76% 2,995,212
2013-06-20 2013-06-18 0.842 3,065,028 +228,096 0.73% 2,581,326
2013-06-13 2013-06-10 0.830 2,836,932 -80,742 0.68% 2,354,091
2013-05-23 2013-05-21 0.904 2,917,674 +40,371 0.69% 2,637,905
2013-03-20 2013-03-18 1.078 2,877,303 -102,946 0.68% 3,100,304
2013-03-19 2013-03-15 1.065 2,980,249 -8,074 0.71% 3,174,318
2013-03-13 2013-03-11 1.139 2,988,323 -10,093 0.71% 3,404,982
2013-03-06 2013-03-04 1.214 2,998,416 -36,334 0.71% 3,639,297
2013-02-28 2013-02-26 1.139 3,034,750 +181,670 0.72% 3,457,883
2013-02-27 2013-02-25 1.065 2,853,080 -127,169 0.68% 3,038,868
2013-01-31 2013-01-29 1.016 2,980,249 -58,538 0.71% 3,026,676
2013-01-29 2013-01-25 0.978 3,038,787 -2,019 0.72% 2,973,219
2013-01-28 2013-01-24 1.016 3,040,806 +2,019 0.72% 3,088,176
2013-01-10 2013-01-08 0.991 3,038,787 -201,856 0.72% 3,010,854
2013-01-09 2013-01-07 0.991 3,240,643 -403,711 0.77% 3,210,855
2013-01-08 2013-01-04 1.003 3,644,354 -218,003 0.87% 3,655,991
2013-01-03 2012-12-31 1.003 3,862,357 -565,196 0.92% 3,874,690
2012-12-28 2012-12-24 0.991 4,427,553 -403,711 1.05% 4,386,855
2012-12-27 2012-12-20 1.003 4,831,264 -605,566 1.15% 4,846,690
2012-12-21 2012-12-19 0.991 5,436,830 -40,371 1.29% 5,386,854
2012-12-20 2012-12-18 0.991 5,477,201 -1,168,743 1.30% 5,426,854
2012-12-19 2012-12-17 0.867 6,645,944 -381,507 1.58% 5,761,747
2012-12-18 2012-12-14 0.892 7,027,451 -2,019 1.67% 6,266,569
2012-12-17 2012-12-13 0.867 7,029,470 -1,568,417 1.67% 6,094,248
2012-12-14 2012-12-12 0.805 8,597,887 -2,018 2.05% 6,921,569
2012-12-12 2012-12-10 0.743 8,599,905 +58,538 2.05% 6,390,641
2012-11-07 2012-11-05 0.793 8,541,367 +40,371 2.03% 6,770,283
2012-10-19 2012-10-17 0.842 8,500,996 +201,855 2.02% 7,159,426
2012-10-11 2012-10-09 1.053 8,299,141 -40,371 1.98% 8,736,783
2012-10-09 2012-10-05 0.743 8,339,512 +201,856 1.99% 6,197,141
2012-09-27 2012-09-25 0.805 8,137,656 +121,113 1.94% 6,551,069
2012-09-10 2012-09-06 0.817 8,016,543 -121,113 1.91% 6,552,855
2012-09-07 2012-09-05 0.817 8,137,656 +201,855 1.94% 6,651,855
2012-09-06 2012-09-04 0.842 7,935,801 -609,603 1.89% 6,683,426
2012-09-05 2012-09-03 0.743 8,545,404 -40,371 2.03% 6,350,141
2012-08-27 2012-08-23 0.644 8,585,775 -40,372 2.04% 5,529,455
2012-08-22 2012-08-20 0.644 8,626,147 -161,484 2.05% 5,555,456
2012-07-25 2012-07-23 0.619 8,787,631 -335,080 2.09% 5,441,784
2012-07-05 2012-07-03 0.644 9,122,711 -12,111 2.17% 5,875,255
2012-06-20 2012-06-18 0.619 9,134,822 -322,969 2.17% 5,656,784
2012-06-12 2012-06-08 0.619 9,457,791 -24,223 2.25% 5,856,784
2012-05-14 2012-05-10 0.619 9,482,014 -80,742 2.26% 5,871,784
2012-04-27 2012-04-25 0.619 9,562,756 -40,371 2.28% 5,921,784
2012-04-17 2012-04-13 0.632 9,603,127 -12,111 2.29% 6,065,720
2012-04-11 2012-04-05 0.607 9,615,238 -16,149 2.29% 5,835,198
2012-03-30 2012-03-28 0.594 9,631,387 +201,856 2.29% 5,725,713
2012-03-19 2012-03-15 0.619 9,429,531 -40,371 2.24% 5,839,284
2012-03-15 2012-03-13 0.533 9,469,902 -46,427 2.25% 5,043,284
2012-03-07 2012-03-05 0.508 9,516,329 -4,037 2.27% 4,832,288
2012-03-02 2012-02-29 0.451 9,520,366 -40,371 2.27% 4,291,949
2012-02-29 2012-02-27 0.468 9,560,737 +40,371 2.28% 4,475,924
2012-02-20 2012-02-16 0.352 9,520,366 +46,427 2.27% 3,348,663
2012-02-06 2012-02-02 0.359 9,473,939 +80,742 2.26% 3,402,735
2012-01-27 2012-01-20 0.347 9,393,197 +40,371 2.24% 3,257,399
2012-01-26 2012-01-19 0.359 9,352,826 +32,297 2.23% 3,359,235
2011-11-23 2011-11-21 0.379 9,320,529 -2,019 2.22% 3,532,332
2011-10-25 2011-10-21 0.372 9,322,548 +371,414 2.22% 3,463,820
2011-10-21 2011-10-19 0.347 8,951,134 +215,986 2.13% 3,104,099
2011-10-14 2011-10-12 0.352 8,735,148 +36,334 2.08% 3,072,473
2011-09-19 2011-09-15 0.446 8,698,814 +46,426 2.07% 3,878,484
2011-09-16 2011-09-14 0.446 8,652,388 +100,928 2.06% 3,857,785
2011-08-31 2011-08-29 0.530 8,551,460 +82,761 2.04% 4,532,977
2011-08-22 2011-08-18 0.495 8,468,699 -8,074 2.02% 4,195,427
2011-08-15 2011-08-11 0.498 8,476,773 +201,855 2.02% 4,220,424
2011-08-09 2011-08-05 0.545 8,274,918 +54,501 1.97% 4,509,370
2011-08-08 2011-08-04 0.557 8,220,417 +68,631 1.96% 4,581,481
2011-08-05 2011-08-03 0.570 8,151,786 +161,484 1.94% 4,644,191
2011-08-02 2011-07-29 0.602 7,990,302 +94,872 1.90% 4,809,489
2011-08-01 2011-07-28 0.612 7,895,430 +86,798 1.88% 4,830,613
2011-07-29 2011-07-27 0.604 7,808,632 +60,557 1.86% 4,719,481
2011-07-27 2011-07-25 0.577 7,748,075 -20,186 1.84% 4,471,768
2011-07-26 2011-07-22 0.570 7,768,261 +363,340 1.85% 4,425,691
2011-07-25 2011-07-21 0.585 7,404,921 +40,371 1.76% 4,328,744
2011-07-22 2011-07-20 0.560 7,364,550 +403,711 1.75% 4,122,723
2011-07-21 2011-07-19 0.570 6,960,839 +80,742 1.66% 3,965,691
2011-07-13 2011-07-11 0.594 6,880,097 +413,804 1.64% 4,090,113
2011-06-28 2011-06-24 0.590 6,466,293 +52,482 1.54% 3,812,078
2011-06-13 2011-06-09 0.594 6,413,811 -8,074 1.53% 3,812,913
2011-05-24 2011-05-20 0.619 6,421,885 +100,928 1.53% 3,976,784
2011-05-17 2011-05-13 0.619 6,320,957 +12,111 1.50% 3,914,284
2011-05-13 2011-05-11 0.644 6,308,846 +12,112 1.50% 4,063,056
2011-04-21 2011-04-19 0.614 6,296,734 -40,371 1.50% 3,868,089
2011-04-08 2011-04-06 0.619 6,337,105 +40,371 1.51% 3,924,284
2011-04-01 2011-03-30 0.617 6,296,734 +1,188,928 1.50% 3,883,687
2011-03-31 2011-03-29 0.614 5,107,806 +40,371 1.22% 3,137,730
2011-03-30 2011-03-28 0.617 5,067,435 +121,114 1.21% 3,125,482
2011-03-23 2011-03-21 0.632 4,946,321 -80,742 1.18% 3,124,294
2011-03-17 2011-03-15 0.607 5,027,063 +121,113 1.20% 3,050,773
2011-03-16 2011-03-14 0.619 4,905,950 +121,113 1.17% 3,038,034
2011-03-15 2011-03-11 0.632 4,784,837 +34,315 1.14% 3,022,295
2011-03-14 2011-03-10 0.619 4,750,522 -68,630 1.13% 2,941,784
2011-03-08 2011-03-04 0.632 4,819,152 +28,259 1.15% 3,043,969
2011-03-01 2011-02-25 0.632 4,790,893 -48,445 1.14% 3,026,120
2011-02-23 2011-02-21 0.632 4,839,338 -121,113 1.15% 3,056,720
2011-02-22 2011-02-18 0.644 4,960,451 -80,742 1.18% 3,194,655
2011-02-21 2011-02-17 0.632 5,041,193 -80,743 1.20% 3,184,219
2011-02-11 2011-02-09 0.619 5,121,936 +80,743 1.22% 3,171,784
2011-02-10 2011-02-08 0.644 5,041,193 +201,855 1.20% 3,246,655
2011-01-28 2011-01-26 0.656 4,839,338 +80,742 1.15% 3,176,591
2011-01-26 2011-01-24 0.656 4,758,596 +4,037 1.13% 3,123,591
2011-01-24 2011-01-20 0.644 4,754,559 +403,711 1.13% 3,062,056
2011-01-18 2011-01-14 0.644 4,350,848 -32,297 1.04% 2,802,056
2011-01-17 2011-01-13 0.632 4,383,145 +4,038 1.04% 2,768,570
2011-01-13 2011-01-11 0.644 4,379,107 +347,191 1.04% 2,820,255
2011-01-10 2011-01-06 0.632 4,031,916 +322,969 0.96% 2,546,720
2011-01-06 2011-01-04 0.632 3,708,947 -16,149 0.88% 2,342,719
2010-12-23 2010-12-21 0.632 3,725,096 +32,297 0.89% 2,352,920
2010-12-16 2010-12-14 0.644 3,692,799 +36,334 0.88% 2,378,255
2010-12-14 2010-12-10 0.644 3,656,465 -16,148 0.87% 2,354,855
2010-12-13 2010-12-09 0.669 3,672,613 +32,297 0.87% 2,456,227
2010-12-10 2010-12-08 0.619 3,640,316 +48,445 0.87% 2,254,284
2010-12-06 2010-12-02 0.632 3,591,871 +8,074 0.85% 2,268,770
2010-11-30 2010-11-26 0.619 3,583,797 +2,019 0.85% 2,219,284
2010-11-17 2010-11-15 0.619 3,581,778 -20,186 0.85% 2,218,034
2010-11-12 2010-11-10 0.632 3,601,964 -149,373 0.86% 2,275,145
2010-11-09 2010-11-05 0.632 3,751,337 -242,226 0.89% 2,369,495
2010-10-25 2010-10-21 0.644 3,993,563 -40,372 0.95% 2,571,955
2010-10-20 2010-10-18 0.669 4,033,935 -201,855 0.96% 2,697,877
2010-10-08 2010-10-06 0.632 4,235,790 +444,082 1.01% 2,675,495
2010-10-05 2010-09-30 0.614 3,791,708 +40,371 0.90% 2,329,250
2010-09-30 2010-09-28 0.619 3,751,337 +80,742 0.89% 2,323,034
2010-09-13 2010-09-09 0.607 3,670,595 +48,446 0.87% 2,227,573
2010-08-02 2010-07-29 0.590 3,622,149 +24,222 0.86% 2,135,368
2010-06-25 2010-06-23 0.617 3,597,927 +26,241 0.86% 2,219,122
2010-05-25 2010-05-20 0.612 3,571,686 +199,837 0.85% 2,185,243
2010-05-24 2010-05-19 0.619 3,371,849 +121,114 0.80% 2,088,034
2010-05-20 2010-05-18 0.619 3,250,735 +121,113 0.77% 2,013,034
2010-05-19 2010-05-17 0.619 3,129,622 +2,018 0.74% 1,938,034
2010-05-12 2010-05-10 0.656 3,127,604 +383,526 0.74% 2,052,991
2010-05-11 2010-05-07 0.656 2,744,078 +450,138 0.65% 1,801,241
2010-05-10 2010-05-06 0.656 2,293,940 +329,024 0.55% 1,505,766
2010-05-06 2010-05-04 0.694 1,964,916 +16,148 0.47% 1,362,798
2010-05-04 2010-04-30 0.694 1,948,768 +80,743 0.46% 1,351,598
2010-04-30 2010-04-28 0.706 1,868,025 +117,076 0.44% 1,318,733
2010-04-29 2010-04-27 0.706 1,750,949 -40,371 0.42% 1,236,084
2010-04-28 2010-04-26 0.731 1,791,320 -201,856 0.43% 1,308,955
2010-04-27 2010-04-23 0.706 1,993,176 +96,891 0.47% 1,407,084
2010-04-23 2010-04-21 0.706 1,896,285 -201,856 0.45% 1,338,684
2010-04-14 2010-04-12 0.718 2,098,141 -32,297 0.50% 1,507,170
2010-04-12 2010-04-08 0.731 2,130,438 -36,334 0.51% 1,556,755
2010-04-08 2010-04-01 0.731 2,166,772 +40,372 0.52% 1,583,305
2010-03-31 2010-03-29 0.718 2,126,400 -8,075 0.51% 1,527,469
2010-03-30 2010-03-26 0.718 2,134,475 -20,185 0.51% 1,533,270
2010-03-22 2010-03-18 0.706 2,154,660 +80,742 0.51% 1,521,084
2010-03-19 2010-03-17 0.731 2,073,918 -258,375 0.49% 1,515,455
2010-03-18 2010-03-16 0.694 2,332,293 -32,297 0.56% 1,617,598
2010-03-12 2010-03-10 0.656 2,364,590 -726,680 0.56% 1,552,141
2010-03-11 2010-03-09 0.669 3,091,270 +14,130 0.74% 2,067,427
2010-03-10 2010-03-08 0.694 3,077,140 +117,077 0.73% 2,134,198
2010-03-09 2010-03-05 0.669 2,960,063 +161,484 0.70% 1,979,676
2010-02-23 2010-02-19 0.619 2,798,579 +64,594 0.67% 1,733,034
2010-02-22 2010-02-18 0.632 2,733,985 +40,371 0.65% 1,726,894
2010-02-12 2010-02-10 0.619 2,693,614 +94,872 0.64% 1,668,034
2010-02-11 2010-02-09 0.632 2,598,742 +6,055 0.62% 1,641,470
2010-02-03 2010-02-01 0.644 2,592,687 -50,463 0.62% 1,669,756
2010-02-02 2010-01-29 0.632 2,643,150 -40,372 0.63% 1,669,519
2010-02-01 2010-01-28 0.632 2,683,522 -40,371 0.64% 1,695,020
2010-01-29 2010-01-27 0.632 2,723,893 +40,371 0.65% 1,720,520
2010-01-28 2010-01-26 0.644 2,683,522 +123,132 0.64% 1,728,256
2010-01-26 2010-01-22 0.681 2,560,390 +601,530 0.61% 1,744,088
2010-01-25 2010-01-21 0.694 1,958,860 +250,300 0.47% 1,358,598
2010-01-21 2010-01-19 0.731 1,708,560 +121,114 0.41% 1,248,480
2010-01-19 2010-01-15 0.731 1,587,446 +230,115 0.38% 1,159,980
2010-01-18 2010-01-14 0.706 1,357,331 -2,019 0.32% 958,209
2010-01-14 2010-01-12 0.681 1,359,350 +119,095 0.32% 925,963
2010-01-13 2010-01-11 0.632 1,240,255 +80,742 0.30% 783,395
2010-01-12 2010-01-08 0.619 1,159,513 +2,019 0.28% 718,034
2010-01-08 2010-01-06 0.632 1,157,494 +121,113 0.28% 731,120
2010-01-07 2010-01-05 0.632 1,036,381 +12,111 0.25% 654,620
2010-01-06 2010-01-04 0.609 1,024,270 -10,092 0.24% 624,136
2010-01-05 2009-12-31 0.619 1,034,362 +60,556 0.25% 640,534
2010-01-04 2009-12-29 0.644 973,806 +80,743 0.23% 627,156
2009-12-30 2009-12-28 0.632 893,063 +70,649 0.21% 564,094
2009-12-29 2009-12-24 0.602 822,414 +10,093 0.20% 495,024
2009-12-14 2009-12-10 0.656 812,321 -52,483 0.19% 533,216
2009-12-04 2009-12-02 0.669 864,804 -4,037 0.21% 578,377
2009-12-02 2009-11-30 0.644 868,841 +72,668 0.21% 559,555
2009-11-30 2009-11-26 0.669 796,173 -52,482 0.19% 532,477
2009-11-26 2009-11-24 0.656 848,655 +16,148 0.20% 557,066
2009-11-24 2009-11-20 0.656 832,507 -40,371 0.20% 546,466
2009-11-23 2009-11-19 0.669 872,878 -60,557 0.21% 583,777
2009-11-19 2009-11-17 0.656 933,435 -8,074 0.22% 612,716
2009-11-17 2009-11-13 0.681 941,509 +28,260 0.22% 641,338
2009-11-16 2009-11-12 0.656 913,249 -143,317 0.22% 599,466
2009-11-03 2009-10-30 0.607 1,056,566 +14,129 0.25% 641,198
2009-10-29 2009-10-27 0.632 1,042,437 -161,484 0.25% 658,445
2009-10-28 2009-10-23 0.632 1,203,921 -242,226 0.29% 760,445
2009-10-23 2009-10-21 0.607 1,446,147 -80,743 0.34% 877,623
2009-10-22 2009-10-20 0.592 1,526,890 -141,298 0.36% 903,931
2009-10-19 2009-10-15 0.594 1,668,188 +92,853 0.40% 991,712
2009-10-16 2009-10-14 0.592 1,575,335 -20,186 0.37% 932,611
2009-10-09 2009-10-07 0.570 1,595,521 +64,594 0.38% 908,992
2009-10-05 2009-09-30 0.587 1,530,927 -24,222 0.36% 898,736
2009-09-30 2009-09-28 0.594 1,555,149 +60,556 0.37% 924,512
2009-09-29 2009-09-25 0.602 1,494,593 +40,371 0.36% 899,619
2009-09-28 2009-09-24 0.602 1,454,222 -24,222 0.35% 875,319
2009-09-21 2009-09-17 0.602 1,478,444 +40,371 0.35% 889,899
2009-09-16 2009-09-14 0.619 1,438,073 +40,371 0.34% 890,534
2009-09-11 2009-09-09 0.619 1,397,702 +48,445 0.33% 865,534
2009-09-10 2009-09-08 0.644 1,349,257 +26,241 0.32% 868,955
2009-09-07 2009-09-03 0.614 1,323,016 +32,297 0.31% 812,730
2009-09-04 2009-09-02 0.609 1,290,719 -62,575 0.31% 786,496
2009-09-03 2009-09-01 0.619 1,353,294 +403,711 0.32% 838,034
2009-08-28 2009-08-26 0.656 949,583 +68,631 0.23% 623,316
2009-08-19 2009-08-17 0.590 880,952 -40,371 0.21% 519,348
2009-08-17 2009-08-13 0.644 921,323 +80,742 0.22% 593,355
2009-08-13 2009-08-11 0.656 840,581 +28,260 0.20% 551,766
2009-08-12 2009-08-10 0.694 812,321 +52,482 0.19% 563,398
2009-08-06 2009-08-04 0.731 759,839 +66,612 0.18% 555,230
2009-08-03 2009-07-30 0.656 693,227 +278,561 0.17% 455,041
2009-07-23 2009-07-21 0.681 414,666 -12,111 0.10% 282,462
2009-07-22 2009-07-20 0.694 426,777 -80,743 0.10% 295,998
2009-07-21 2009-07-17 0.694 507,520 -28,259 0.12% 351,998
2009-07-02 2009-06-29 0.594 535,779 +8,074 0.13% 318,512
2009-06-24 2009-06-22 0.592 527,705 -6,056 0.13% 312,405
2009-06-11 2009-06-09 0.607 533,761 +32,297 0.13% 323,923
2009-06-04 2009-06-02 0.681 501,464 +80,742 0.12% 341,587
2009-06-03 2009-06-01 0.669 420,722 -12,111 0.10% 281,377
2009-06-02 2009-05-29 0.694 432,833 +58,538 0.10% 300,198
2009-06-01 2009-05-27 0.706 374,295 +14,130 0.09% 264,234
2009-05-29 2009-05-26 0.656 360,165 +14,130 0.09% 236,416
2009-05-27 2009-05-25 0.500 346,035 +2,018 0.08% 173,141
2009-05-25 2009-05-21 0.520 344,017 -201,855 0.08% 178,949
2009-05-22 2009-05-20 0.523 545,872 +32,297 0.13% 285,301
2009-05-20 2009-05-18 0.538 513,575 +40,371 0.12% 276,053
2009-05-13 2009-05-11 0.493 473,204 -201,856 0.11% 233,255
2009-05-12 2009-05-08 0.493 675,060 +403,711 0.16% 332,755
2009-04-29 2009-04-27 0.381 271,349 -66,612 0.06% 103,509
2009-04-28 2009-04-24 0.396 337,961 +66,612 0.08% 133,942
2009-04-27 2009-04-23 0.396 271,349 -10,092 0.06% 107,542
2009-04-24 2009-04-22 0.396 281,441 +10,092 0.07% 111,542
2009-03-23 2009-03-19 0.421 271,349 -242,226 0.06% 114,263
2008-11-03 2008-10-30 0.495 513,575 -115,058 0.12% 254,427
2008-08-12 2008-08-08 0.780 628,633 +12,111 0.15% 490,498
2008-06-18 2008-06-16 1.090 616,522 -20,185 0.15% 671,940
2008-06-06 2008-06-04 1.164 636,707 -40,371 0.15% 741,254
2008-04-24 2008-04-22 1.139 677,078 +40,371 0.16% 771,482
2008-02-11 2008-02-04 1.201 636,707 -8,074 0.15% 764,911
2007-12-11 2007-12-07 1.288 644,781 -2,019 0.15% 830,510
2007-12-04 2007-11-30 1.239 646,800 +8,074 0.15% 801,068
2007-11-29 2007-11-27 1.288 638,726 -6,055 0.15% 822,711
2007-11-22 2007-11-20 1.389 644,781 +12,399 0.15% 895,648
2007-11-16 2007-11-14 1.414 632,382 -19,797 0.15% 894,397
2007-10-31 2007-10-29 1.515 652,179 -15,838 0.16% 988,282
2007-10-08 2007-10-04 1.541 668,017 +1,980 0.16% 1,029,153
2007-10-04 2007-10-02 1.591 666,037 -75,230 0.16% 1,059,745
2007-09-14 2007-09-12 1.591 741,267 -15,838 0.18% 1,179,445
2007-09-10 2007-09-06 1.566 757,105 -3,959 0.18% 1,185,524
2007-09-06 2007-09-04 1.515 761,064 -1,980 0.18% 1,153,281
2007-09-03 2007-08-30 1.566 763,044 -51,473 0.19% 1,194,824
2007-08-29 2007-08-27 1.616 814,517 -7,919 0.20% 1,316,566
2007-08-27 2007-08-23 1.490 822,436 +79,189 0.20% 1,225,510
2007-08-23 2007-08-21 1.389 743,247 -19,797 0.18% 1,032,425
2007-08-20 2007-08-16 1.414 763,044 -79,190 0.19% 1,079,196
2007-08-13 2007-08-09 1.616 842,234 -1,979 0.20% 1,361,368
2007-08-09 2007-08-07 1.591 844,213 -7,919 0.20% 1,343,245
2007-08-03 2007-08-01 1.692 852,132 -27,717 0.21% 1,441,931
2007-08-02 2007-07-31 1.743 879,849 -3,959 0.21% 1,533,274
2007-08-01 2007-07-30 1.692 883,808 -63,352 0.21% 1,495,531
2007-07-31 2007-07-27 1.692 947,160 -251,426 0.23% 1,602,732
2007-07-30 2007-07-26 1.717 1,198,586 -570,164 0.29% 2,058,452
2007-07-25 2007-07-23 1.743 1,768,750 +51,473 0.43% 3,082,323
2007-07-24 2007-07-20 1.743 1,717,277 +51,473 0.42% 2,992,624
2007-07-20 2007-07-18 1.717 1,665,804 +43,554 0.40% 2,860,852
2007-07-19 2007-07-17 1.768 1,622,250 -69,291 0.39% 2,867,996
2007-07-18 2007-07-16 1.717 1,691,541 -1,979 0.41% 2,905,053
2007-07-17 2007-07-13 1.793 1,693,520 -79,190 0.41% 3,036,766
2007-07-16 2007-07-12 1.768 1,772,710 -176,196 0.43% 3,133,996
2007-07-13 2007-07-11 1.667 1,948,906 +73,250 0.47% 3,248,609
2007-07-12 2007-07-10 1.642 1,875,656 -7,919 0.46% 3,079,138
2007-07-11 2007-07-09 1.616 1,883,575 +358,332 0.46% 3,044,567
2007-07-10 2007-07-06 1.667 1,525,243 +55,433 0.37% 2,542,410
2007-07-09 2007-07-05 1.642 1,469,810 -61,372 0.36% 2,412,888
2007-07-06 2007-07-04 1.667 1,531,182 +643,414 0.37% 2,552,310
2007-06-29 2007-06-27 1.616 887,768 +91,068 0.26% 1,434,968
2007-06-27 2007-06-25 1.717 796,700 +110,865 0.23% 1,368,253
2007-06-26 2007-06-22 1.717 685,835 0.20% 1,177,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top