History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-10-13 | 2025-10-09 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-10-10 | 2025-10-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-08 | 2025-10-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-10-06 | 2025-10-02 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-02 | 2025-09-29 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-30 | 2025-09-26 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-29 | 2025-09-25 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-09-26 | 2025-09-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-25 | 2025-09-23 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-24 | 2025-09-22 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-09-23 | 2025-09-19 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-22 | 2025-09-18 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-19 | 2025-09-17 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-09-18 | 2025-09-16 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-09-17 | 2025-09-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-09-16 | 2025-09-12 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-15 | 2025-09-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-12 | 2025-09-10 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-10 | 2025-09-08 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-09 | 2025-09-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-08 | 2025-09-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-09-05 | 2025-09-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-04 | 2025-09-02 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-03 | 2025-09-01 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-02 | 2025-08-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-08-29 | 2025-08-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-08-28 | 2025-08-26 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-08-27 | 2025-08-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-08-26 | 2025-08-22 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-08-25 | 2025-08-21 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-22 | 2025-08-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-21 | 2025-08-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-20 | 2025-08-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-08-19 | 2025-08-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-08-18 | 2025-08-14 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-15 | 2025-08-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-14 | 2025-08-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-08-13 | 2025-08-11 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-12 | 2025-08-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-08-11 | 2025-08-07 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-08-08 | 2025-08-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-07 | 2025-08-05 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-08-06 | 2025-08-04 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-05 | 2025-08-01 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-04 | 2025-07-31 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-01 | 2025-07-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-31 | 2025-07-29 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-30 | 2025-07-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-29 | 2025-07-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-28 | 2025-07-24 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-07-25 | 2025-07-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-23 | 2025-07-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-07-22 | 2025-07-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-21 | 2025-07-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-18 | 2025-07-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-17 | 2025-07-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-16 | 2025-07-14 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-15 | 2025-07-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-14 | 2025-07-10 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-07-11 | 2025-07-09 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-10 | 2025-07-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-09 | 2025-07-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-07-08 | 2025-07-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-04 | 2025-07-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-02 | 2025-06-27 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-30 | 2025-06-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-27 | 2025-06-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-25 | 2025-06-23 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-06-24 | 2025-06-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-06-23 | 2025-06-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-20 | 2025-06-18 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-06-19 | 2025-06-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-06-18 | 2025-06-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-06-17 | 2025-06-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-16 | 2025-06-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-13 | 2025-06-11 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-11 | 2025-06-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-10 | 2025-06-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-09 | 2025-06-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-06 | 2025-06-04 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-05 | 2025-06-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-06-04 | 2025-06-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-03 | 2025-05-30 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-06-02 | 2025-05-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-30 | 2025-05-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-29 | 2025-05-27 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-05-28 | 2025-05-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-05-27 | 2025-05-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-05-26 | 2025-05-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-05-23 | 2025-05-21 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-22 | 2025-05-20 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-21 | 2025-05-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-05-16 | 2025-05-14 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-05-15 | 2025-05-13 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-05-14 | 2025-05-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-05-12 | 2025-05-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-09 | 2025-05-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-08 | 2025-05-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-07 | 2025-05-02 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-05-06 | 2025-04-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-02 | 2025-04-29 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-04-30 | 2025-04-28 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-04-29 | 2025-04-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-04-28 | 2025-04-24 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-04-25 | 2025-04-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-04-24 | 2025-04-22 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-04-23 | 2025-04-17 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-04-22 | 2025-04-16 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-04-17 | 2025-04-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-04-16 | 2025-04-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-04-15 | 2025-04-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-14 | 2025-04-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-04-11 | 2025-04-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-04-09 | 2025-04-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-08 | 2025-04-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-04-07 | 2025-04-02 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-04-03 | 2025-04-01 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-04-02 | 2025-03-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-04-01 | 2025-03-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-03-31 | 2025-03-27 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-03-28 | 2025-03-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-03-27 | 2025-03-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-03-26 | 2025-03-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-03-25 | 2025-03-21 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-03-24 | 2025-03-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-03-21 | 2025-03-19 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-03-20 | 2025-03-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-19 | 2025-03-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-18 | 2025-03-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-03-14 | 2025-03-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-12 | 2025-03-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-11 | 2025-03-07 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-03-10 | 2025-03-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-03-06 | 2025-03-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-03-05 | 2025-03-03 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-03-04 | 2025-02-28 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-03-03 | 2025-02-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-02-28 | 2025-02-26 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-27 | 2025-02-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-26 | 2025-02-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-02-25 | 2025-02-21 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-24 | 2025-02-20 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-21 | 2025-02-19 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-02-20 | 2025-02-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-18 | 2025-02-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-02-17 | 2025-02-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-14 | 2025-02-12 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-13 | 2025-02-11 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-02-12 | 2025-02-10 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-02-11 | 2025-02-07 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-02-10 | 2025-02-06 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-07 | 2025-02-05 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-02-06 | 2025-02-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-05 | 2025-02-03 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-02-04 | 2025-01-28 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-02-03 | 2025-01-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-27 | 2025-01-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-24 | 2025-01-22 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-01-23 | 2025-01-21 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-01-22 | 2025-01-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-01-21 | 2025-01-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-01-20 | 2025-01-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-01-17 | 2025-01-15 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-01-16 | 2025-01-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-01-15 | 2025-01-13 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-01-14 | 2025-01-10 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-01-13 | 2025-01-09 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-01-10 | 2025-01-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-09 | 2025-01-07 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-01-08 | 2025-01-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-07 | 2025-01-03 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-06 | 2025-01-02 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-01-03 | 2024-12-31 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-01-02 | 2024-12-27 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-12-30 | 2024-12-24 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-12-27 | 2024-12-20 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-12-23 | 2024-12-19 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-12-20 | 2024-12-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-12-19 | 2024-12-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-12-18 | 2024-12-16 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-12-17 | 2024-12-13 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-12-16 | 2024-12-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-12-13 | 2024-12-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-12-12 | 2024-12-10 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-12-11 | 2024-12-09 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-12-10 | 2024-12-06 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-12-09 | 2024-12-05 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-12-06 | 2024-12-04 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-12-05 | 2024-12-03 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-12-04 | 2024-12-02 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-12-03 | 2024-11-29 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-12-02 | 2024-11-28 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-11-29 | 2024-11-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-28 | 2024-11-26 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-11-27 | 2024-11-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-26 | 2024-11-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-22 | 2024-11-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-21 | 2024-11-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-20 | 2024-11-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-19 | 2024-11-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-15 | 2024-11-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-14 | 2024-11-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-13 | 2024-11-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-12 | 2024-11-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-11-11 | 2024-11-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-11-08 | 2024-11-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-11-07 | 2024-11-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-06 | 2024-11-04 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-11-05 | 2024-11-01 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-11-01 | 2024-10-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-31 | 2024-10-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-30 | 2024-10-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-10-29 | 2024-10-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-28 | 2024-10-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-25 | 2024-10-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-24 | 2024-10-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-10-23 | 2024-10-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-22 | 2024-10-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-10-21 | 2024-10-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-18 | 2024-10-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-17 | 2024-10-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-16 | 2024-10-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-15 | 2024-10-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-14 | 2024-10-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-10 | 2024-10-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-09 | 2024-10-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-08 | 2024-10-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-07 | 2024-10-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-04 | 2024-10-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-03 | 2024-09-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-02 | 2024-09-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-09-30 | 2024-09-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-09-27 | 2024-09-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-09-26 | 2024-09-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-24 | 2024-09-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-23 | 2024-09-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-20 | 2024-09-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-09-13 | 2024-09-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-09-12 | 2024-09-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-09-11 | 2024-09-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-09-10 | 2024-09-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-09-09 | 2024-09-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-09-05 | 2024-09-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-09-04 | 2024-09-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-09-03 | 2024-08-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-09-02 | 2024-08-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-08-30 | 2024-08-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-29 | 2024-08-27 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-08-28 | 2024-08-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-27 | 2024-08-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-08-26 | 2024-08-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-08-23 | 2024-08-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-22 | 2024-08-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-08-21 | 2024-08-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-20 | 2024-08-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-19 | 2024-08-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-16 | 2024-08-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-15 | 2024-08-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-08-14 | 2024-08-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-08-13 | 2024-08-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-08-12 | 2024-08-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-08-09 | 2024-08-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-08-08 | 2024-08-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-08-06 | 2024-08-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-05 | 2024-08-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-02 | 2024-07-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-01 | 2024-07-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-30 | 2024-07-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-29 | 2024-07-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-26 | 2024-07-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-07-25 | 2024-07-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-07-24 | 2024-07-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-07-23 | 2024-07-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-07-22 | 2024-07-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-07-19 | 2024-07-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-18 | 2024-07-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-17 | 2024-07-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-16 | 2024-07-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-15 | 2024-07-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-12 | 2024-07-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-11 | 2024-07-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-07-10 | 2024-07-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-09 | 2024-07-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-07-08 | 2024-07-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-05 | 2024-07-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-07-04 | 2024-07-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-03 | 2024-06-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-28 | 2024-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-26 | 2024-06-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-06-25 | 2024-06-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-06-24 | 2024-06-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-06-21 | 2024-06-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-06-20 | 2024-06-18 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-06-19 | 2024-06-17 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-06-18 | 2024-06-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-06-17 | 2024-06-13 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-06-14 | 2024-06-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-06-13 | 2024-06-11 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-06-12 | 2024-06-07 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-06-11 | 2024-06-06 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-06-07 | 2024-06-05 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-06-06 | 2024-06-04 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-06-05 | 2024-06-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-06-03 | 2024-05-30 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-05-31 | 2024-05-29 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-05-30 | 2024-05-28 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-05-29 | 2024-05-27 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-05-28 | 2024-05-24 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-05-27 | 2024-05-23 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-05-24 | 2024-05-22 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-05-23 | 2024-05-21 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-05-22 | 2024-05-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-21 | 2024-05-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-20 | 2024-05-16 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-05-17 | 2024-05-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-16 | 2024-05-13 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-05-14 | 2024-05-10 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-05-13 | 2024-05-09 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-05-10 | 2024-05-08 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-05-09 | 2024-05-07 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-05-08 | 2024-05-06 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-05-07 | 2024-05-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-05-06 | 2024-05-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-03 | 2024-04-30 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-05-02 | 2024-04-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-30 | 2024-04-26 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-04-29 | 2024-04-25 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-26 | 2024-04-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-25 | 2024-04-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-24 | 2024-04-22 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-04-23 | 2024-04-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-04-19 | 2024-04-17 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-04-18 | 2024-04-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-17 | 2024-04-15 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-04-16 | 2024-04-12 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-04-15 | 2024-04-11 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-12 | 2024-04-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-04-11 | 2024-04-09 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-04-09 | 2024-04-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-08 | 2024-04-03 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-04-05 | 2024-04-02 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-04-03 | 2024-03-28 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-04-02 | 2024-03-27 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-03-28 | 2024-03-26 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-03-27 | 2024-03-25 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-03-26 | 2024-03-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-25 | 2024-03-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-22 | 2024-03-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-21 | 2024-03-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-19 | 2024-03-15 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-18 | 2024-03-14 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-15 | 2024-03-13 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-14 | 2024-03-12 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-13 | 2024-03-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-12 | 2024-03-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-11 | 2024-03-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-03-08 | 2024-03-06 | 0.164 | 10,000 | +62 | 0.00% | 1,640 |
| 2024-03-07 | 2024-03-05 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2024-03-06 | 2024-03-04 | 0.169 | 9,938 | +0 | 0.00% | 1,680 |
| 2024-03-05 | 2024-03-01 | 0.184 | 9,938 | +0 | 0.00% | 1,830 |
| 2024-03-04 | 2024-02-29 | 0.176 | 9,938 | +0 | 0.00% | 1,750 |
| 2024-03-01 | 2024-02-28 | 0.178 | 9,938 | +0 | 0.00% | 1,770 |
| 2024-02-29 | 2024-02-27 | 0.158 | 9,938 | +0 | 0.00% | 1,570 |
| 2024-02-28 | 2024-02-26 | 0.157 | 9,938 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.152 | 9,938 | +0 | 0.00% | 1,510 |
| 2024-02-26 | 2024-02-22 | 0.181 | 9,938 | +0 | 0.00% | 1,800 |
| 2024-02-23 | 2024-02-21 | 0.160 | 9,938 | +0 | 0.00% | 1,590 |
| 2024-02-22 | 2024-02-20 | 0.160 | 9,938 | +0 | 0.00% | 1,590 |
| 2024-02-21 | 2024-02-19 | 0.152 | 9,938 | +0 | 0.00% | 1,510 |
| 2024-02-20 | 2024-02-16 | 0.159 | 9,938 | +0 | 0.00% | 1,580 |
| 2024-02-19 | 2024-02-15 | 0.159 | 9,938 | +0 | 0.00% | 1,580 |
| 2024-02-16 | 2024-02-14 | 0.165 | 9,938 | +0 | 0.00% | 1,640 |
| 2024-02-15 | 2024-02-09 | 0.146 | 9,938 | +0 | 0.00% | 1,450 |
| 2024-02-14 | 2024-02-07 | 0.159 | 9,938 | +0 | 0.00% | 1,580 |
| 2024-02-08 | 2024-02-06 | 0.171 | 9,938 | +0 | 0.00% | 1,700 |
| 2024-02-07 | 2024-02-05 | 0.168 | 9,938 | +0 | 0.00% | 1,670 |
| 2024-02-06 | 2024-02-02 | 0.171 | 9,938 | +0 | 0.00% | 1,700 |
| 2024-02-05 | 2024-02-01 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2024-02-02 | 2024-01-31 | 0.163 | 9,938 | +0 | 0.00% | 1,620 |
| 2024-02-01 | 2024-01-30 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2024-01-31 | 2024-01-29 | 0.178 | 9,938 | +0 | 0.00% | 1,770 |
| 2024-01-30 | 2024-01-26 | 0.164 | 9,938 | +0 | 0.00% | 1,630 |
| 2024-01-29 | 2024-01-25 | 0.175 | 9,938 | +0 | 0.00% | 1,740 |
| 2024-01-26 | 2024-01-24 | 0.174 | 9,938 | +0 | 0.00% | 1,730 |
| 2024-01-25 | 2024-01-23 | 0.191 | 9,938 | +0 | 0.00% | 1,900 |
| 2024-01-24 | 2024-01-22 | 0.225 | 9,938 | +0 | 0.00% | 2,240 |
| 2024-01-23 | 2024-01-19 | 0.198 | 9,938 | +0 | 0.00% | 1,970 |
| 2024-01-22 | 2024-01-18 | 0.252 | 9,938 | +0 | 0.00% | 2,500 |
| 2024-01-19 | 2024-01-17 | 0.236 | 9,938 | +0 | 0.00% | 2,350 |
| 2024-01-18 | 2024-01-16 | 0.244 | 9,938 | +0 | 0.00% | 2,420 |
| 2024-01-17 | 2024-01-15 | 0.246 | 9,938 | +0 | 0.00% | 2,440 |
| 2024-01-16 | 2024-01-12 | 0.252 | 9,938 | +0 | 0.00% | 2,500 |
| 2024-01-15 | 2024-01-11 | 0.236 | 9,938 | +0 | 0.00% | 2,350 |
| 2024-01-12 | 2024-01-10 | 0.252 | 9,938 | +0 | 0.00% | 2,500 |
| 2024-01-11 | 2024-01-09 | 0.297 | 9,938 | +0 | 0.00% | 2,950 |
| 2024-01-10 | 2024-01-08 | 0.322 | 9,938 | +0 | 0.00% | 3,200 |
| 2024-01-09 | 2024-01-05 | 0.327 | 9,938 | +0 | 0.00% | 3,250 |
| 2024-01-08 | 2024-01-04 | 0.322 | 9,938 | +0 | 0.00% | 3,200 |
| 2024-01-05 | 2024-01-03 | 0.332 | 9,938 | +0 | 0.00% | 3,300 |
| 2024-01-04 | 2024-01-02 | 0.332 | 9,938 | +0 | 0.00% | 3,300 |
| 2024-01-03 | 2023-12-29 | 0.337 | 9,938 | +0 | 0.00% | 3,350 |
| 2024-01-02 | 2023-12-28 | 0.332 | 9,938 | +0 | 0.00% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.352 | 9,938 | +0 | 0.00% | 3,500 |
| 2023-12-28 | 2023-12-22 | 0.347 | 9,938 | +0 | 0.00% | 3,450 |
| 2023-12-27 | 2023-12-21 | 0.322 | 9,938 | +0 | 0.00% | 3,200 |
| 2023-12-22 | 2023-12-20 | 0.327 | 9,938 | +0 | 0.00% | 3,250 |
| 2023-12-21 | 2023-12-19 | 0.307 | 9,938 | +0 | 0.00% | 3,050 |
| 2023-12-20 | 2023-12-18 | 0.267 | 9,938 | +0 | 0.00% | 2,650 |
| 2023-12-19 | 2023-12-15 | 0.236 | 9,938 | +0 | 0.00% | 2,350 |
| 2023-12-18 | 2023-12-14 | 0.229 | 9,938 | +0 | 0.00% | 2,280 |
| 2023-12-15 | 2023-12-13 | 0.214 | 9,938 | +0 | 0.00% | 2,130 |
| 2023-12-14 | 2023-12-12 | 0.212 | 9,938 | +0 | 0.00% | 2,110 |
| 2023-12-13 | 2023-12-11 | 0.206 | 9,938 | +0 | 0.00% | 2,050 |
| 2023-12-12 | 2023-12-08 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2023-12-11 | 2023-12-07 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2023-12-08 | 2023-12-06 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2023-12-07 | 2023-12-05 | 0.302 | 9,938 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.302 | 9,938 | +0 | 0.00% | 3,000 |
| 2023-12-05 | 2023-12-01 | 0.312 | 9,938 | +0 | 0.00% | 3,100 |
| 2023-12-04 | 2023-11-30 | 0.302 | 9,938 | +0 | 0.00% | 3,000 |
| 2023-12-01 | 2023-11-29 | 0.302 | 9,938 | +0 | 0.00% | 3,000 |
| 2023-11-30 | 2023-11-28 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2023-11-29 | 2023-11-27 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2023-11-28 | 2023-11-24 | 0.244 | 9,938 | +0 | 0.00% | 2,420 |
| 2023-11-27 | 2023-11-23 | 0.243 | 9,938 | +0 | 0.00% | 2,410 |
| 2023-11-24 | 2023-11-22 | 0.243 | 9,938 | +0 | 0.00% | 2,410 |
| 2023-11-23 | 2023-11-21 | 0.236 | 9,938 | +0 | 0.00% | 2,350 |
| 2023-11-22 | 2023-11-20 | 0.231 | 9,938 | +0 | 0.00% | 2,300 |
| 2023-11-21 | 2023-11-17 | 0.252 | 9,938 | +0 | 0.00% | 2,500 |
| 2023-11-20 | 2023-11-16 | 0.282 | 9,938 | +0 | 0.00% | 2,800 |
| 2023-11-17 | 2023-11-15 | 0.282 | 9,938 | +0 | 0.00% | 2,800 |
| 2023-11-16 | 2023-11-14 | 0.307 | 9,938 | +0 | 0.00% | 3,050 |
| 2023-11-15 | 2023-11-13 | 0.302 | 9,938 | +0 | 0.00% | 3,000 |
| 2023-11-14 | 2023-11-10 | 0.297 | 9,938 | +0 | 0.00% | 2,950 |
| 2023-11-13 | 2023-11-09 | 0.297 | 9,938 | +0 | 0.00% | 2,950 |
| 2023-11-10 | 2023-11-08 | 0.292 | 9,938 | +0 | 0.00% | 2,900 |
| 2023-11-09 | 2023-11-07 | 0.302 | 9,938 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.312 | 9,938 | +0 | 0.00% | 3,100 |
| 2023-11-07 | 2023-11-03 | 0.312 | 9,938 | +0 | 0.00% | 3,100 |
| 2023-11-06 | 2023-11-02 | 0.317 | 9,938 | +0 | 0.00% | 3,150 |
| 2023-11-03 | 2023-11-01 | 0.297 | 9,938 | +0 | 0.00% | 2,950 |
| 2023-11-02 | 2023-10-31 | 0.327 | 9,938 | +0 | 0.00% | 3,250 |
| 2023-11-01 | 2023-10-30 | 0.337 | 9,938 | +0 | 0.00% | 3,350 |
| 2023-10-31 | 2023-10-27 | 0.337 | 9,938 | +0 | 0.00% | 3,350 |
| 2023-10-30 | 2023-10-26 | 0.332 | 9,938 | +0 | 0.00% | 3,300 |
| 2023-10-27 | 2023-10-25 | 0.317 | 9,938 | +0 | 0.00% | 3,150 |
| 2023-10-26 | 2023-10-24 | 0.352 | 9,938 | +0 | 0.00% | 3,500 |
| 2023-10-25 | 2023-10-20 | 0.332 | 9,938 | +0 | 0.00% | 3,300 |
| 2023-10-24 | 2023-10-19 | 0.332 | 9,938 | +0 | 0.00% | 3,300 |
| 2023-10-20 | 2023-10-18 | 0.282 | 9,938 | +0 | 0.00% | 2,800 |
| 2023-10-19 | 2023-10-17 | 0.382 | 9,938 | +0 | 0.00% | 3,800 |
| 2023-10-18 | 2023-10-16 | 0.392 | 9,938 | +0 | 0.00% | 3,900 |
| 2023-10-17 | 2023-10-13 | 0.372 | 9,938 | +0 | 0.00% | 3,700 |
| 2023-10-16 | 2023-10-12 | 0.382 | 9,938 | +0 | 0.00% | 3,800 |
| 2023-10-13 | 2023-10-11 | 0.392 | 9,938 | +0 | 0.00% | 3,900 |
| 2023-10-12 | 2023-10-10 | 0.213 | 9,938 | +0 | 0.00% | 2,120 |
| 2023-10-11 | 2023-10-09 | 0.131 | 9,938 | +0 | 0.00% | 1,300 |
| 2023-10-10 | 2023-10-06 | 0.103 | 9,938 | +0 | 0.00% | 1,020 |
| 2023-10-09 | 2023-10-05 | 0.103 | 9,938 | +0 | 0.00% | 1,020 |
| 2023-10-06 | 2023-10-04 | 0.103 | 9,938 | +0 | 0.00% | 1,020 |
| 2023-10-05 | 2023-10-03 | 0.103 | 9,938 | +0 | 0.00% | 1,020 |
| 2023-10-04 | 2023-09-29 | 0.103 | 9,938 | +0 | 0.00% | 1,020 |
| 2023-10-03 | 2023-09-28 | 0.103 | 9,938 | +0 | 0.00% | 1,020 |
| 2023-09-29 | 2023-09-27 | 0.103 | 9,938 | +0 | 0.00% | 1,020 |
| 2023-09-28 | 2023-09-26 | 0.103 | 9,938 | +0 | 0.00% | 1,020 |
| 2023-09-27 | 2023-09-25 | 0.103 | 9,938 | +0 | 0.00% | 1,020 |
| 2023-09-26 | 2023-09-22 | 0.103 | 9,938 | +0 | 0.00% | 1,020 |
| 2023-09-25 | 2023-09-21 | 0.103 | 9,938 | +0 | 0.00% | 1,020 |
| 2023-09-22 | 2023-09-20 | 0.121 | 9,938 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.121 | 9,938 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.139 | 9,938 | +0 | 0.00% | 1,380 |
| 2023-09-19 | 2023-09-15 | 0.139 | 9,938 | +0 | 0.00% | 1,380 |
| 2023-09-18 | 2023-09-14 | 0.121 | 9,938 | +0 | 0.00% | 1,200 |
| 2023-09-15 | 2023-09-13 | 0.121 | 9,938 | +0 | 0.00% | 1,200 |
| 2023-09-14 | 2023-09-12 | 0.121 | 9,938 | +0 | 0.00% | 1,200 |
| 2023-09-13 | 2023-09-11 | 0.121 | 9,938 | +0 | 0.00% | 1,200 |
| 2023-09-12 | 2023-09-07 | 0.121 | 9,938 | +0 | 0.00% | 1,200 |
| 2023-09-11 | 2023-09-06 | 0.121 | 9,938 | +0 | 0.00% | 1,200 |
| 2023-09-07 | 2023-09-05 | 0.121 | 9,938 | +0 | 0.00% | 1,200 |
| 2023-09-06 | 2023-09-04 | 0.121 | 9,938 | +0 | 0.00% | 1,200 |
| 2023-09-05 | 2023-08-31 | 0.130 | 9,938 | +0 | 0.00% | 1,290 |
| 2023-09-04 | 2023-08-30 | 0.131 | 9,938 | +0 | 0.00% | 1,300 |
| 2023-08-31 | 2023-08-29 | 0.131 | 9,938 | +0 | 0.00% | 1,300 |
| 2023-08-30 | 2023-08-28 | 0.131 | 9,938 | +0 | 0.00% | 1,300 |
| 2023-08-29 | 2023-08-25 | 0.131 | 9,938 | +0 | 0.00% | 1,300 |
| 2023-08-28 | 2023-08-24 | 0.131 | 9,938 | +0 | 0.00% | 1,300 |
| 2023-08-25 | 2023-08-23 | 0.131 | 9,938 | +0 | 0.00% | 1,300 |
| 2023-08-24 | 2023-08-22 | 0.135 | 9,938 | +0 | 0.00% | 1,340 |
| 2023-08-23 | 2023-08-21 | 0.135 | 9,938 | +0 | 0.00% | 1,340 |
| 2023-08-22 | 2023-08-18 | 0.136 | 9,938 | +0 | 0.00% | 1,350 |
| 2023-08-21 | 2023-08-17 | 0.136 | 9,938 | +0 | 0.00% | 1,350 |
| 2023-08-18 | 2023-08-16 | 0.136 | 9,938 | +0 | 0.00% | 1,350 |
| 2023-08-17 | 2023-08-15 | 0.146 | 9,938 | +0 | 0.00% | 1,450 |
| 2023-08-16 | 2023-08-14 | 0.147 | 9,938 | +0 | 0.00% | 1,460 |
| 2023-08-15 | 2023-08-11 | 0.147 | 9,938 | +0 | 0.00% | 1,460 |
| 2023-08-14 | 2023-08-10 | 0.149 | 9,938 | +0 | 0.00% | 1,480 |
| 2023-08-11 | 2023-08-09 | 0.149 | 9,938 | +0 | 0.00% | 1,480 |
| 2023-08-10 | 2023-08-08 | 0.149 | 9,938 | +0 | 0.00% | 1,480 |
| 2023-08-09 | 2023-08-07 | 0.149 | 9,938 | +0 | 0.00% | 1,480 |
| 2023-08-08 | 2023-08-04 | 0.149 | 9,938 | +0 | 0.00% | 1,480 |
| 2023-08-07 | 2023-08-03 | 0.149 | 9,938 | +0 | 0.00% | 1,480 |
| 2023-08-04 | 2023-08-02 | 0.149 | 9,938 | +0 | 0.00% | 1,480 |
| 2023-08-03 | 2023-08-01 | 0.149 | 9,938 | +0 | 0.00% | 1,480 |
| 2023-08-02 | 2023-07-31 | 0.149 | 9,938 | +0 | 0.00% | 1,480 |
| 2023-08-01 | 2023-07-28 | 0.149 | 9,938 | +0 | 0.00% | 1,480 |
| 2023-07-31 | 2023-07-27 | 0.149 | 9,938 | +0 | 0.00% | 1,480 |
| 2023-07-28 | 2023-07-26 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-27 | 2023-07-25 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-26 | 2023-07-24 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-25 | 2023-07-21 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-24 | 2023-07-20 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-21 | 2023-07-19 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-20 | 2023-07-18 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-19 | 2023-07-14 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-18 | 2023-07-13 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-14 | 2023-07-12 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-13 | 2023-07-11 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-12 | 2023-07-10 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-11 | 2023-07-07 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-10 | 2023-07-06 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-07 | 2023-07-05 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-06 | 2023-07-04 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-05 | 2023-07-03 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-04 | 2023-06-30 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-07-03 | 2023-06-29 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-06-30 | 2023-06-28 | 0.151 | 9,938 | +0 | 0.00% | 1,500 |
| 2023-06-29 | 2023-06-27 | 0.160 | 9,938 | +0 | 0.00% | 1,590 |
| 2023-06-28 | 2023-06-26 | 0.160 | 9,938 | +0 | 0.00% | 1,590 |
| 2023-06-27 | 2023-06-23 | 0.160 | 9,938 | +0 | 0.00% | 1,590 |
| 2023-06-26 | 2023-06-21 | 0.160 | 9,938 | +0 | 0.00% | 1,590 |
| 2023-06-23 | 2023-06-20 | 0.160 | 9,938 | +0 | 0.00% | 1,590 |
| 2023-06-21 | 2023-06-19 | 0.160 | 9,938 | +0 | 0.00% | 1,590 |
| 2023-06-20 | 2023-06-16 | 0.160 | 9,938 | +0 | 0.00% | 1,590 |
| 2023-06-19 | 2023-06-15 | 0.160 | 9,938 | +0 | 0.00% | 1,590 |
| 2023-06-16 | 2023-06-14 | 0.160 | 9,938 | +0 | 0.00% | 1,590 |
| 2023-06-15 | 2023-06-13 | 0.161 | 9,938 | +0 | 0.00% | 1,600 |
| 2023-06-14 | 2023-06-12 | 0.161 | 9,938 | +0 | 0.00% | 1,600 |
| 2023-06-13 | 2023-06-09 | 0.161 | 9,938 | +0 | 0.00% | 1,600 |
| 2023-06-12 | 2023-06-08 | 0.162 | 9,938 | +0 | 0.00% | 1,610 |
| 2023-06-09 | 2023-06-07 | 0.162 | 9,938 | +0 | 0.00% | 1,610 |
| 2023-06-08 | 2023-06-06 | 0.176 | 9,938 | +0 | 0.00% | 1,750 |
| 2023-06-07 | 2023-06-05 | 0.176 | 9,938 | +0 | 0.00% | 1,750 |
| 2023-06-06 | 2023-06-02 | 0.176 | 9,938 | +0 | 0.00% | 1,750 |
| 2023-06-05 | 2023-06-01 | 0.201 | 9,938 | +0 | 0.00% | 2,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 9,938 | +0 | 0.00% | 1,990 |
| 2023-06-01 | 2023-05-30 | 0.198 | 9,938 | +0 | 0.00% | 1,970 |
| 2023-05-31 | 2023-05-29 | 0.200 | 9,938 | +0 | 0.00% | 1,990 |
| 2023-05-30 | 2023-05-25 | 0.200 | 9,938 | +0 | 0.00% | 1,990 |
| 2023-05-29 | 2023-05-24 | 0.201 | 9,938 | +0 | 0.00% | 2,000 |
| 2023-05-25 | 2023-05-23 | 0.211 | 9,938 | +0 | 0.00% | 2,100 |
| 2023-05-24 | 2023-05-22 | 0.211 | 9,938 | +0 | 0.00% | 2,100 |
| 2023-05-23 | 2023-05-19 | 0.211 | 9,938 | +0 | 0.00% | 2,100 |
| 2023-05-22 | 2023-05-18 | 0.211 | 9,938 | +0 | 0.00% | 2,100 |
| 2023-05-19 | 2023-05-17 | 0.211 | 9,938 | +0 | 0.00% | 2,100 |
| 2023-05-18 | 2023-05-16 | 0.211 | 9,938 | +0 | 0.00% | 2,100 |
| 2023-05-17 | 2023-05-15 | 0.211 | 9,938 | +0 | 0.00% | 2,100 |
| 2023-05-16 | 2023-05-12 | 0.211 | 9,938 | +0 | 0.00% | 2,100 |
| 2023-05-15 | 2023-05-11 | 0.211 | 9,938 | +0 | 0.00% | 2,100 |
| 2023-05-12 | 2023-05-10 | 0.211 | 9,938 | +0 | 0.00% | 2,100 |
| 2023-05-11 | 2023-05-09 | 0.211 | 9,938 | +0 | 0.00% | 2,100 |
| 2023-05-10 | 2023-05-08 | 0.221 | 9,938 | +0 | 0.00% | 2,200 |
| 2023-05-09 | 2023-05-05 | 0.221 | 9,938 | +0 | 0.00% | 2,200 |
| 2023-05-08 | 2023-05-04 | 0.221 | 9,938 | +0 | 0.00% | 2,200 |
| 2023-05-05 | 2023-05-03 | 0.221 | 9,938 | +0 | 0.00% | 2,200 |
| 2023-05-04 | 2023-05-02 | 0.221 | 9,938 | +0 | 0.00% | 2,200 |
| 2023-05-03 | 2023-04-28 | 0.221 | 9,938 | +0 | 0.00% | 2,200 |
| 2023-05-02 | 2023-04-27 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-28 | 2023-04-26 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-27 | 2023-04-25 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-26 | 2023-04-24 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-25 | 2023-04-21 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-24 | 2023-04-20 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-21 | 2023-04-19 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-20 | 2023-04-18 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-19 | 2023-04-17 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-18 | 2023-04-14 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-17 | 2023-04-13 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-14 | 2023-04-12 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-13 | 2023-04-11 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-12 | 2023-04-06 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-11 | 2023-04-04 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-06 | 2023-04-03 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-04 | 2023-03-31 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-04-03 | 2023-03-30 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-31 | 2023-03-29 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-30 | 2023-03-28 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-29 | 2023-03-27 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-28 | 2023-03-24 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-27 | 2023-03-23 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-24 | 2023-03-22 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-23 | 2023-03-21 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-22 | 2023-03-20 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-21 | 2023-03-17 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-20 | 2023-03-16 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-16 | 2023-03-14 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-15 | 2023-03-13 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-14 | 2023-03-10 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-13 | 2023-03-09 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-10 | 2023-03-08 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-09 | 2023-03-07 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2023-03-07 | 2023-03-03 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-03-06 | 2023-03-02 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-03-03 | 2023-03-01 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-03-02 | 2023-02-28 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-03-01 | 2023-02-27 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-28 | 2023-02-24 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-27 | 2023-02-23 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-24 | 2023-02-22 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-23 | 2023-02-21 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-22 | 2023-02-20 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-21 | 2023-02-17 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-20 | 2023-02-16 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-17 | 2023-02-15 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-16 | 2023-02-14 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-15 | 2023-02-13 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-14 | 2023-02-10 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-13 | 2023-02-09 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-10 | 2023-02-08 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-09 | 2023-02-07 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-08 | 2023-02-06 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-07 | 2023-02-03 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-06 | 2023-02-02 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-03 | 2023-02-01 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-02 | 2023-01-31 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-02-01 | 2023-01-30 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-31 | 2023-01-27 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-30 | 2023-01-26 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-27 | 2023-01-20 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-26 | 2023-01-19 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-20 | 2023-01-18 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-19 | 2023-01-17 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-18 | 2023-01-16 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-17 | 2023-01-13 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-16 | 2023-01-12 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-13 | 2023-01-11 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-12 | 2023-01-10 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-11 | 2023-01-09 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-10 | 2023-01-06 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-09 | 2023-01-05 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-06 | 2023-01-04 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-05 | 2023-01-03 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-04 | 2022-12-30 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2023-01-03 | 2022-12-29 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2022-12-30 | 2022-12-28 | 0.201 | 9,938 | +0 | 0.00% | 2,000 |
| 2022-12-29 | 2022-12-23 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-28 | 2022-12-22 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-23 | 2022-12-21 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-22 | 2022-12-20 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-21 | 2022-12-19 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-20 | 2022-12-16 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-19 | 2022-12-15 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-16 | 2022-12-14 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-15 | 2022-12-13 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-14 | 2022-12-12 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-13 | 2022-12-09 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-12 | 2022-12-08 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-09 | 2022-12-07 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-08 | 2022-12-06 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-07 | 2022-12-05 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-06 | 2022-12-02 | 0.185 | 9,938 | +0 | 0.00% | 1,840 |
| 2022-12-05 | 2022-12-01 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2022-12-02 | 2022-11-30 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2022-12-01 | 2022-11-29 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2022-11-30 | 2022-11-28 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2022-11-29 | 2022-11-25 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2022-11-28 | 2022-11-24 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2022-11-25 | 2022-11-23 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2022-11-24 | 2022-11-22 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2022-11-23 | 2022-11-21 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2022-11-22 | 2022-11-18 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2022-11-21 | 2022-11-17 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2022-11-18 | 2022-11-16 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2022-11-17 | 2022-11-15 | 0.166 | 9,938 | +0 | 0.00% | 1,650 |
| 2022-11-16 | 2022-11-14 | 0.184 | 9,938 | +0 | 0.00% | 1,830 |
| 2022-11-15 | 2022-11-11 | 0.184 | 9,938 | +0 | 0.00% | 1,830 |
| 2022-11-14 | 2022-11-10 | 0.184 | 9,938 | +0 | 0.00% | 1,830 |
| 2022-11-11 | 2022-11-09 | 0.184 | 9,938 | +0 | 0.00% | 1,830 |
| 2022-11-10 | 2022-11-08 | 0.223 | 9,938 | +0 | 0.00% | 2,220 |
| 2022-11-09 | 2022-11-07 | 0.223 | 9,938 | +0 | 0.00% | 2,220 |
| 2022-11-08 | 2022-11-04 | 0.223 | 9,938 | +0 | 0.00% | 2,220 |
| 2022-11-07 | 2022-11-03 | 0.223 | 9,938 | +0 | 0.00% | 2,220 |
| 2022-11-04 | 2022-11-02 | 0.228 | 9,938 | +0 | 0.00% | 2,270 |
| 2022-11-03 | 2022-11-01 | 0.228 | 9,938 | +0 | 0.00% | 2,270 |
| 2022-11-02 | 2022-10-31 | 0.228 | 9,938 | +0 | 0.00% | 2,270 |
| 2022-11-01 | 2022-10-28 | 0.228 | 9,938 | +0 | 0.00% | 2,270 |
| 2022-10-31 | 2022-10-27 | 0.228 | 9,938 | +0 | 0.00% | 2,270 |
| 2022-10-28 | 2022-10-26 | 0.228 | 9,938 | +0 | 0.00% | 2,270 |
| 2022-10-27 | 2022-10-25 | 0.228 | 9,938 | +0 | 0.00% | 2,270 |
| 2022-10-26 | 2022-10-24 | 0.228 | 9,938 | +0 | 0.00% | 2,270 |
| 2022-10-25 | 2022-10-21 | 0.230 | 9,938 | +0 | 0.00% | 2,290 |
| 2022-10-24 | 2022-10-20 | 0.230 | 9,938 | +0 | 0.00% | 2,290 |
| 2022-10-21 | 2022-10-19 | 0.231 | 9,938 | +0 | 0.00% | 2,300 |
| 2022-10-20 | 2022-10-18 | 0.231 | 9,938 | +0 | 0.00% | 2,300 |
| 2022-10-19 | 2022-10-17 | 0.231 | 9,938 | +0 | 0.00% | 2,300 |
| 2022-10-18 | 2022-10-14 | 0.231 | 9,938 | +0 | 0.00% | 2,300 |
| 2022-10-17 | 2022-10-13 | 0.231 | 9,938 | +0 | 0.00% | 2,300 |
| 2022-10-14 | 2022-10-12 | 0.231 | 9,938 | +0 | 0.00% | 2,300 |
| 2022-10-13 | 2022-10-11 | 0.231 | 9,938 | +0 | 0.00% | 2,300 |
| 2022-10-12 | 2022-10-10 | 0.231 | 9,938 | +0 | 0.00% | 2,300 |
| 2022-10-11 | 2022-10-07 | 0.231 | 9,938 | +0 | 0.00% | 2,300 |
| 2022-10-10 | 2022-10-06 | 0.231 | 9,938 | +0 | 0.00% | 2,300 |
| 2022-10-07 | 2022-10-05 | 0.239 | 9,938 | +0 | 0.00% | 2,380 |
| 2022-10-06 | 2022-10-03 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2022-10-05 | 2022-09-30 | 0.247 | 9,938 | +0 | 0.00% | 2,450 |
| 2022-10-03 | 2022-09-29 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2022-09-30 | 2022-09-28 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2022-09-29 | 2022-09-27 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2022-09-28 | 2022-09-26 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2022-09-27 | 2022-09-23 | 0.239 | 9,938 | +0 | 0.00% | 2,380 |
| 2022-09-26 | 2022-09-22 | 0.239 | 9,938 | +0 | 0.00% | 2,380 |
| 2022-09-23 | 2022-09-21 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-09-22 | 2022-09-20 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-09-21 | 2022-09-19 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-09-20 | 2022-09-16 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-09-19 | 2022-09-15 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-09-16 | 2022-09-14 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-09-15 | 2022-09-13 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-09-14 | 2022-09-09 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-09-13 | 2022-09-08 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-09-09 | 2022-09-07 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-09-08 | 2022-09-06 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-09-07 | 2022-09-05 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-09-06 | 2022-09-02 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-09-05 | 2022-09-01 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-09-02 | 2022-08-31 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-09-01 | 2022-08-30 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-08-31 | 2022-08-29 | 0.250 | 9,938 | +0 | 0.00% | 2,480 |
| 2022-08-30 | 2022-08-26 | 0.251 | 9,938 | +0 | 0.00% | 2,490 |
| 2022-08-29 | 2022-08-25 | 0.251 | 9,938 | +0 | 0.00% | 2,490 |
| 2022-08-26 | 2022-08-24 | 0.251 | 9,938 | +0 | 0.00% | 2,490 |
| 2022-08-25 | 2022-08-23 | 0.251 | 9,938 | +0 | 0.00% | 2,490 |
| 2022-08-24 | 2022-08-22 | 0.251 | 9,938 | +0 | 0.00% | 2,490 |
| 2022-08-23 | 2022-08-19 | 0.251 | 9,938 | +0 | 0.00% | 2,490 |
| 2022-08-22 | 2022-08-18 | 0.251 | 9,938 | +0 | 0.00% | 2,490 |
| 2022-08-19 | 2022-08-17 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-08-18 | 2022-08-16 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-08-17 | 2022-08-15 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-08-16 | 2022-08-12 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-08-15 | 2022-08-11 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-08-12 | 2022-08-10 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-08-11 | 2022-08-09 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-08-10 | 2022-08-08 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-08-09 | 2022-08-05 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-08-08 | 2022-08-04 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-08-05 | 2022-08-03 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-08-04 | 2022-08-02 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-08-03 | 2022-08-01 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-08-02 | 2022-07-29 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-08-01 | 2022-07-28 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-07-29 | 2022-07-27 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-07-28 | 2022-07-26 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-07-27 | 2022-07-25 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-07-26 | 2022-07-22 | 0.245 | 9,938 | +0 | 0.00% | 2,430 |
| 2022-07-25 | 2022-07-21 | 0.252 | 9,938 | +0 | 0.00% | 2,500 |
| 2022-07-22 | 2022-07-20 | 0.252 | 9,938 | +0 | 0.00% | 2,500 |
| 2022-07-21 | 2022-07-19 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2022-07-20 | 2022-07-18 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2022-07-19 | 2022-07-15 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2022-07-18 | 2022-07-14 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2022-07-15 | 2022-07-13 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2022-07-14 | 2022-07-12 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2022-07-13 | 2022-07-11 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2022-07-12 | 2022-07-08 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2022-07-11 | 2022-07-07 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2022-07-08 | 2022-07-06 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2022-07-07 | 2022-07-05 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2022-07-06 | 2022-07-04 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2022-07-05 | 2022-06-30 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2022-07-04 | 2022-06-29 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2022-06-30 | 2022-06-28 | 0.262 | 9,938 | +0 | 0.00% | 2,600 |
| 2022-06-29 | 2022-06-27 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2022-06-28 | 2022-06-24 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2022-06-27 | 2022-06-23 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2022-06-24 | 2022-06-22 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2022-06-23 | 2022-06-21 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2022-06-22 | 2022-06-20 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2022-06-21 | 2022-06-17 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2022-06-20 | 2022-06-16 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2022-06-17 | 2022-06-15 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2022-06-16 | 2022-06-14 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2022-06-15 | 2022-06-13 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2022-06-14 | 2022-06-10 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2022-06-13 | 2022-06-09 | 0.257 | 9,938 | +0 | 0.00% | 2,550 |
| 2022-06-10 | 2022-06-08 | 0.232 | 9,938 | +0 | 0.00% | 2,310 |
| 2022-06-09 | 2022-06-07 | 0.232 | 9,938 | +0 | 0.00% | 2,310 |
| 2022-06-08 | 2022-06-06 | 0.232 | 9,938 | +0 | 0.00% | 2,310 |
| 2022-06-07 | 2022-06-02 | 0.232 | 9,938 | +0 | 0.00% | 2,310 |
| 2022-06-06 | 2022-06-01 | 0.232 | 9,938 | +0 | 0.00% | 2,310 |
| 2022-06-02 | 2022-05-31 | 0.232 | 9,938 | +0 | 0.00% | 2,310 |
| 2022-06-01 | 2022-05-30 | 0.232 | 9,938 | +0 | 0.00% | 2,310 |
| 2022-05-31 | 2022-05-27 | 0.232 | 9,938 | +0 | 0.00% | 2,310 |
| 2022-05-30 | 2022-05-26 | 0.232 | 9,938 | +0 | 0.00% | 2,310 |
| 2022-05-27 | 2022-05-25 | 0.232 | 9,938 | +0 | 0.00% | 2,310 |
| 2022-05-26 | 2022-05-24 | 0.232 | 9,938 | +0 | 0.00% | 2,310 |
| 2022-05-25 | 2022-05-23 | 0.232 | 9,938 | +0 | 0.00% | 2,310 |
| 2022-05-24 | 2022-05-20 | 0.232 | 9,938 | +0 | 0.00% | 2,310 |
| 2022-05-23 | 2022-05-19 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2022-05-20 | 2022-05-18 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2022-05-19 | 2022-05-17 | 0.242 | 9,938 | +0 | 0.00% | 2,400 |
| 2022-05-18 | 2022-05-16 | 0.396 | 9,938 | +0 | 0.00% | 3,939 |
| 2022-05-17 | 2022-05-13 | 0.384 | 9,938 | +1,864 | 0.00% | 3,816 |
| 2022-05-16 | 2022-05-12 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2022-05-13 | 2022-05-11 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2022-05-12 | 2022-05-10 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2022-05-11 | 2022-05-06 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2022-05-10 | 2022-05-05 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2022-05-06 | 2022-05-04 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2022-05-05 | 2022-05-03 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2022-05-04 | 2022-04-29 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2022-05-03 | 2022-04-28 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2022-04-29 | 2022-04-27 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2022-04-28 | 2022-04-26 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2022-04-27 | 2022-04-25 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2022-04-26 | 2022-04-22 | 0.409 | 8,074 | +0 | 0.00% | 3,300 |
| 2022-04-25 | 2022-04-21 | 0.415 | 8,074 | +0 | 0.00% | 3,350 |
| 2022-04-22 | 2022-04-20 | 0.415 | 8,074 | +0 | 0.00% | 3,350 |
| 2022-04-21 | 2022-04-19 | 0.415 | 8,074 | +0 | 0.00% | 3,350 |
| 2022-04-20 | 2022-04-14 | 0.415 | 8,074 | +0 | 0.00% | 3,350 |
| 2022-04-19 | 2022-04-13 | 0.415 | 8,074 | +0 | 0.00% | 3,350 |
| 2022-04-14 | 2022-04-12 | 0.421 | 8,074 | +0 | 0.00% | 3,400 |
| 2022-04-13 | 2022-04-11 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2022-04-12 | 2022-04-08 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2022-04-11 | 2022-04-07 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2022-04-08 | 2022-04-06 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2022-04-07 | 2022-04-04 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2022-04-06 | 2022-04-01 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2022-04-04 | 2022-03-31 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-04-01 | 2022-03-30 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-31 | 2022-03-29 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-30 | 2022-03-28 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-29 | 2022-03-25 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-28 | 2022-03-24 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-25 | 2022-03-23 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-24 | 2022-03-22 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-23 | 2022-03-21 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-22 | 2022-03-18 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-21 | 2022-03-17 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-18 | 2022-03-16 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-17 | 2022-03-15 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-16 | 2022-03-14 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-15 | 2022-03-11 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-14 | 2022-03-10 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-11 | 2022-03-09 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-10 | 2022-03-08 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-09 | 2022-03-07 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-08 | 2022-03-04 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-07 | 2022-03-03 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-04 | 2022-03-02 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-03 | 2022-03-01 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-02 | 2022-02-28 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-03-01 | 2022-02-25 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-28 | 2022-02-24 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-25 | 2022-02-23 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-24 | 2022-02-22 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-23 | 2022-02-21 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-22 | 2022-02-18 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-21 | 2022-02-17 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-18 | 2022-02-16 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-17 | 2022-02-15 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-16 | 2022-02-14 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-15 | 2022-02-11 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-14 | 2022-02-10 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-11 | 2022-02-09 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-10 | 2022-02-08 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-09 | 2022-02-07 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-08 | 2022-02-04 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2022-02-07 | 2022-01-31 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2022-02-04 | 2022-01-27 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2022-01-28 | 2022-01-26 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2022-01-27 | 2022-01-25 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2022-01-26 | 2022-01-24 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2022-01-25 | 2022-01-21 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2022-01-24 | 2022-01-20 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2022-01-21 | 2022-01-19 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2022-01-20 | 2022-01-18 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2022-01-19 | 2022-01-17 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2022-01-18 | 2022-01-14 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2022-01-17 | 2022-01-13 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2022-01-14 | 2022-01-12 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2022-01-13 | 2022-01-11 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2022-01-12 | 2022-01-10 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2022-01-11 | 2022-01-07 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2022-01-10 | 2022-01-06 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2022-01-07 | 2022-01-05 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2022-01-06 | 2022-01-04 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2022-01-05 | 2022-01-03 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2022-01-04 | 2021-12-31 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2022-01-03 | 2021-12-29 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2021-12-30 | 2021-12-28 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2021-12-29 | 2021-12-24 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2021-12-28 | 2021-12-22 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2021-12-23 | 2021-12-21 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-22 | 2021-12-20 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-21 | 2021-12-17 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-20 | 2021-12-16 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-17 | 2021-12-15 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-16 | 2021-12-14 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-15 | 2021-12-13 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-14 | 2021-12-10 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-13 | 2021-12-09 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-10 | 2021-12-08 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-09 | 2021-12-07 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-08 | 2021-12-06 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-07 | 2021-12-03 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-06 | 2021-12-02 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-03 | 2021-12-01 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-02 | 2021-11-30 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-12-01 | 2021-11-29 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-11-30 | 2021-11-26 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-11-29 | 2021-11-25 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-11-26 | 2021-11-24 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-11-25 | 2021-11-23 | 0.502 | 8,074 | +0 | 0.00% | 4,050 |
| 2021-11-24 | 2021-11-22 | 0.502 | 8,074 | +0 | 0.00% | 4,050 |
| 2021-11-23 | 2021-11-19 | 0.502 | 8,074 | +0 | 0.00% | 4,050 |
| 2021-11-22 | 2021-11-18 | 0.502 | 8,074 | +0 | 0.00% | 4,050 |
| 2021-11-19 | 2021-11-17 | 0.502 | 8,074 | +0 | 0.00% | 4,050 |
| 2021-11-18 | 2021-11-16 | 0.502 | 8,074 | +0 | 0.00% | 4,050 |
| 2021-11-17 | 2021-11-15 | 0.502 | 8,074 | +0 | 0.00% | 4,050 |
| 2021-11-16 | 2021-11-12 | 0.502 | 8,074 | +0 | 0.00% | 4,050 |
| 2021-11-15 | 2021-11-11 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-11-12 | 2021-11-10 | 0.514 | 8,074 | +0 | 0.00% | 4,150 |
| 2021-11-11 | 2021-11-09 | 0.533 | 8,074 | +0 | 0.00% | 4,300 |
| 2021-11-10 | 2021-11-08 | 0.533 | 8,074 | +0 | 0.00% | 4,300 |
| 2021-11-09 | 2021-11-05 | 0.533 | 8,074 | +0 | 0.00% | 4,300 |
| 2021-11-08 | 2021-11-04 | 0.533 | 8,074 | +0 | 0.00% | 4,300 |
| 2021-11-05 | 2021-11-03 | 0.514 | 8,074 | +0 | 0.00% | 4,150 |
| 2021-11-04 | 2021-11-02 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-11-03 | 2021-11-01 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-11-02 | 2021-10-29 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-11-01 | 2021-10-28 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2021-10-29 | 2021-10-27 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2021-10-28 | 2021-10-26 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2021-10-27 | 2021-10-25 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2021-10-26 | 2021-10-22 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2021-10-25 | 2021-10-21 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2021-10-22 | 2021-10-20 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-10-21 | 2021-10-19 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-10-20 | 2021-10-18 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-10-19 | 2021-10-15 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-10-18 | 2021-10-12 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-10-15 | 2021-10-11 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-10-12 | 2021-10-08 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-10-11 | 2021-10-07 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-10-08 | 2021-10-06 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-10-07 | 2021-10-05 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-10-06 | 2021-10-04 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-10-05 | 2021-09-30 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-10-04 | 2021-09-29 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-09-30 | 2021-09-28 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-09-29 | 2021-09-27 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-09-28 | 2021-09-24 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-09-27 | 2021-09-23 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-09-24 | 2021-09-21 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-09-23 | 2021-09-20 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-09-21 | 2021-09-17 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2021-09-20 | 2021-09-16 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-09-17 | 2021-09-15 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-09-16 | 2021-09-14 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-09-15 | 2021-09-13 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-09-14 | 2021-09-10 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-09-13 | 2021-09-09 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-09-10 | 2021-09-08 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-09-09 | 2021-09-07 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-09-08 | 2021-09-06 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-09-07 | 2021-09-03 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-09-06 | 2021-09-02 | 0.471 | 8,074 | +0 | 0.00% | 3,800 |
| 2021-09-03 | 2021-09-01 | 0.471 | 8,074 | +0 | 0.00% | 3,800 |
| 2021-09-02 | 2021-08-31 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-09-01 | 2021-08-30 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-08-31 | 2021-08-27 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-08-30 | 2021-08-26 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-08-27 | 2021-08-25 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-08-26 | 2021-08-24 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-08-25 | 2021-08-23 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-08-24 | 2021-08-20 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2021-08-23 | 2021-08-19 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2021-08-20 | 2021-08-18 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2021-08-19 | 2021-08-17 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2021-08-18 | 2021-08-16 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2021-08-17 | 2021-08-13 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2021-08-16 | 2021-08-12 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2021-08-13 | 2021-08-11 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2021-08-12 | 2021-08-10 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2021-08-11 | 2021-08-09 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-08-10 | 2021-08-06 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-08-09 | 2021-08-05 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-08-06 | 2021-08-04 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-08-05 | 2021-08-03 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2021-08-04 | 2021-08-02 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2021-08-03 | 2021-07-30 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2021-08-02 | 2021-07-29 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2021-07-30 | 2021-07-28 | 0.471 | 8,074 | +0 | 0.00% | 3,800 |
| 2021-07-29 | 2021-07-27 | 0.471 | 8,074 | +0 | 0.00% | 3,800 |
| 2021-07-28 | 2021-07-26 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-07-27 | 2021-07-23 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-07-26 | 2021-07-22 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-07-23 | 2021-07-21 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-07-22 | 2021-07-20 | 0.446 | 8,074 | +0 | 0.00% | 3,600 |
| 2021-07-21 | 2021-07-19 | 0.446 | 8,074 | +0 | 0.00% | 3,600 |
| 2021-07-20 | 2021-07-16 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-07-19 | 2021-07-15 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-07-16 | 2021-07-14 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-07-15 | 2021-07-13 | 0.471 | 8,074 | +0 | 0.00% | 3,800 |
| 2021-07-14 | 2021-07-12 | 0.471 | 8,074 | +0 | 0.00% | 3,800 |
| 2021-07-13 | 2021-07-09 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-07-12 | 2021-07-08 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-07-09 | 2021-07-07 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-07-08 | 2021-07-06 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-07-07 | 2021-07-05 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-07-06 | 2021-07-02 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-07-05 | 2021-06-30 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-07-02 | 2021-06-29 | 0.464 | 8,074 | +0 | 0.00% | 3,750 |
| 2021-06-30 | 2021-06-28 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2021-06-29 | 2021-06-25 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2021-06-28 | 2021-06-24 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2021-06-25 | 2021-06-23 | 0.433 | 8,074 | +0 | 0.00% | 3,500 |
| 2021-06-24 | 2021-06-22 | 0.433 | 8,074 | +0 | 0.00% | 3,500 |
| 2021-06-23 | 2021-06-21 | 0.471 | 8,074 | +0 | 0.00% | 3,800 |
| 2021-06-22 | 2021-06-18 | 0.446 | 8,074 | +0 | 0.00% | 3,600 |
| 2021-06-21 | 2021-06-17 | 0.446 | 8,074 | +0 | 0.00% | 3,600 |
| 2021-06-18 | 2021-06-16 | 0.446 | 8,074 | +0 | 0.00% | 3,600 |
| 2021-06-17 | 2021-06-15 | 0.446 | 8,074 | +0 | 0.00% | 3,600 |
| 2021-06-16 | 2021-06-11 | 0.446 | 8,074 | +0 | 0.00% | 3,600 |
| 2021-06-15 | 2021-06-10 | 0.446 | 8,074 | +0 | 0.00% | 3,600 |
| 2021-06-11 | 2021-06-09 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-06-10 | 2021-06-08 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2021-06-09 | 2021-06-07 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-06-08 | 2021-06-04 | 0.545 | 8,074 | +0 | 0.00% | 4,400 |
| 2021-06-07 | 2021-06-03 | 0.446 | 8,074 | +0 | 0.00% | 3,600 |
| 2021-06-04 | 2021-06-02 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2021-06-03 | 2021-06-01 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2021-06-02 | 2021-05-31 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2021-06-01 | 2021-05-28 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2021-05-31 | 2021-05-27 | 0.433 | 8,074 | +0 | 0.00% | 3,500 |
| 2021-05-28 | 2021-05-26 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2021-05-27 | 2021-05-25 | 0.551 | 8,074 | +0 | 0.00% | 4,450 |
| 2021-05-26 | 2021-05-24 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-05-25 | 2021-05-21 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2021-05-24 | 2021-05-20 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2021-05-21 | 2021-05-18 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2021-05-20 | 2021-05-17 | 0.551 | 8,074 | +0 | 0.00% | 4,450 |
| 2021-05-18 | 2021-05-14 | 0.557 | 8,074 | +0 | 0.00% | 4,500 |
| 2021-05-17 | 2021-05-13 | 0.564 | 8,074 | +0 | 0.00% | 4,550 |
| 2021-05-14 | 2021-05-12 | 0.564 | 8,074 | +0 | 0.00% | 4,550 |
| 2021-05-13 | 2021-05-11 | 0.564 | 8,074 | +0 | 0.00% | 4,550 |
| 2021-05-12 | 2021-05-10 | 0.564 | 8,074 | +0 | 0.00% | 4,550 |
| 2021-05-11 | 2021-05-07 | 0.570 | 8,074 | +0 | 0.00% | 4,600 |
| 2021-05-10 | 2021-05-06 | 0.570 | 8,074 | +0 | 0.00% | 4,600 |
| 2021-05-07 | 2021-05-05 | 0.570 | 8,074 | +0 | 0.00% | 4,600 |
| 2021-05-06 | 2021-05-04 | 0.570 | 8,074 | +0 | 0.00% | 4,600 |
| 2021-05-05 | 2021-05-03 | 0.557 | 8,074 | +0 | 0.00% | 4,500 |
| 2021-05-04 | 2021-04-30 | 0.551 | 8,074 | +0 | 0.00% | 4,450 |
| 2021-05-03 | 2021-04-29 | 0.551 | 8,074 | +0 | 0.00% | 4,450 |
| 2021-04-30 | 2021-04-28 | 0.557 | 8,074 | +0 | 0.00% | 4,500 |
| 2021-04-29 | 2021-04-27 | 0.570 | 8,074 | +0 | 0.00% | 4,600 |
| 2021-04-28 | 2021-04-26 | 0.570 | 8,074 | +0 | 0.00% | 4,600 |
| 2021-04-27 | 2021-04-23 | 0.564 | 8,074 | +0 | 0.00% | 4,550 |
| 2021-04-26 | 2021-04-22 | 0.594 | 8,074 | +0 | 0.00% | 4,800 |
| 2021-04-23 | 2021-04-21 | 0.619 | 8,074 | +0 | 0.00% | 5,000 |
| 2021-04-22 | 2021-04-20 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2021-04-21 | 2021-04-19 | 0.514 | 8,074 | +0 | 0.00% | 4,150 |
| 2021-04-20 | 2021-04-16 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2021-04-19 | 2021-04-15 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2021-04-16 | 2021-04-14 | 0.471 | 8,074 | +0 | 0.00% | 3,800 |
| 2021-04-15 | 2021-04-13 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2021-04-14 | 2021-04-12 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-04-13 | 2021-04-09 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2021-04-12 | 2021-04-08 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2021-04-09 | 2021-04-07 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2021-04-08 | 2021-04-01 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-04-07 | 2021-03-31 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-04-01 | 2021-03-30 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-03-31 | 2021-03-29 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-03-30 | 2021-03-26 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-03-29 | 2021-03-25 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-03-26 | 2021-03-24 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-03-25 | 2021-03-23 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-03-24 | 2021-03-22 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-03-23 | 2021-03-19 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-03-22 | 2021-03-18 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-03-19 | 2021-03-17 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-03-18 | 2021-03-16 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-03-17 | 2021-03-15 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-03-16 | 2021-03-12 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2021-03-15 | 2021-03-11 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2021-03-12 | 2021-03-10 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2021-03-11 | 2021-03-09 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2021-03-10 | 2021-03-08 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2021-03-09 | 2021-03-05 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2021-03-08 | 2021-03-04 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2021-03-05 | 2021-03-03 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2021-03-04 | 2021-03-02 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2021-03-03 | 2021-03-01 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2021-03-02 | 2021-02-26 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2021-03-01 | 2021-02-25 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2021-02-26 | 2021-02-24 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2021-02-25 | 2021-02-23 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2021-02-24 | 2021-02-22 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2021-02-23 | 2021-02-19 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-02-22 | 2021-02-18 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-02-19 | 2021-02-17 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-02-18 | 2021-02-16 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-02-17 | 2021-02-11 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-02-16 | 2021-02-09 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-02-10 | 2021-02-08 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-02-09 | 2021-02-05 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-02-08 | 2021-02-04 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-02-05 | 2021-02-03 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-02-04 | 2021-02-02 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2021-02-03 | 2021-02-01 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2021-02-02 | 2021-01-29 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2021-02-01 | 2021-01-28 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2021-01-29 | 2021-01-27 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-01-28 | 2021-01-26 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-01-27 | 2021-01-25 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-01-26 | 2021-01-22 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-01-25 | 2021-01-21 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-01-22 | 2021-01-20 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2021-01-21 | 2021-01-19 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2021-01-20 | 2021-01-18 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2021-01-19 | 2021-01-15 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-01-18 | 2021-01-14 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-01-15 | 2021-01-13 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-01-14 | 2021-01-12 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-01-13 | 2021-01-11 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2021-01-12 | 2021-01-08 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-01-11 | 2021-01-07 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-01-08 | 2021-01-06 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2021-01-07 | 2021-01-05 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-01-06 | 2021-01-04 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-01-05 | 2020-12-31 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2021-01-04 | 2020-12-29 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-12-30 | 2020-12-28 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-12-29 | 2020-12-24 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-12-28 | 2020-12-22 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-12-23 | 2020-12-21 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-12-22 | 2020-12-18 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-12-21 | 2020-12-17 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2020-12-18 | 2020-12-16 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2020-12-17 | 2020-12-15 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2020-12-16 | 2020-12-14 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2020-12-15 | 2020-12-11 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2020-12-14 | 2020-12-10 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2020-12-11 | 2020-12-09 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2020-12-10 | 2020-12-08 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2020-12-09 | 2020-12-07 | 0.433 | 8,074 | +0 | 0.00% | 3,500 |
| 2020-12-08 | 2020-12-04 | 0.433 | 8,074 | +0 | 0.00% | 3,500 |
| 2020-12-07 | 2020-12-03 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2020-12-04 | 2020-12-02 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2020-12-03 | 2020-12-01 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2020-12-02 | 2020-11-30 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2020-12-01 | 2020-11-27 | 0.384 | 8,074 | +0 | 0.00% | 3,100 |
| 2020-11-30 | 2020-11-26 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2020-11-27 | 2020-11-25 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2020-11-26 | 2020-11-24 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2020-11-25 | 2020-11-23 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2020-11-24 | 2020-11-20 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2020-11-23 | 2020-11-19 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2020-11-20 | 2020-11-18 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-11-19 | 2020-11-17 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2020-11-18 | 2020-11-16 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2020-11-17 | 2020-11-13 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2020-11-16 | 2020-11-12 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2020-11-13 | 2020-11-11 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2020-11-12 | 2020-11-10 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-11-11 | 2020-11-09 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-11-10 | 2020-11-06 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-11-09 | 2020-11-05 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-11-06 | 2020-11-04 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-11-05 | 2020-11-03 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-11-04 | 2020-11-02 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2020-11-03 | 2020-10-30 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2020-11-02 | 2020-10-29 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2020-10-30 | 2020-10-28 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2020-10-29 | 2020-10-27 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2020-10-28 | 2020-10-23 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2020-10-27 | 2020-10-22 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2020-10-23 | 2020-10-21 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2020-10-22 | 2020-10-20 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2020-10-21 | 2020-10-19 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2020-10-20 | 2020-10-16 | 0.282 | 8,074 | +0 | 0.00% | 2,280 |
| 2020-10-19 | 2020-10-15 | 0.282 | 8,074 | +0 | 0.00% | 2,280 |
| 2020-10-16 | 2020-10-14 | 0.282 | 8,074 | +0 | 0.00% | 2,280 |
| 2020-10-15 | 2020-10-12 | 0.282 | 8,074 | +0 | 0.00% | 2,280 |
| 2020-10-14 | 2020-10-09 | 0.282 | 8,074 | +0 | 0.00% | 2,280 |
| 2020-10-12 | 2020-10-08 | 0.282 | 8,074 | +0 | 0.00% | 2,280 |
| 2020-10-09 | 2020-10-07 | 0.282 | 8,074 | +0 | 0.00% | 2,280 |
| 2020-10-08 | 2020-10-06 | 0.282 | 8,074 | +0 | 0.00% | 2,280 |
| 2020-10-07 | 2020-10-05 | 0.282 | 8,074 | +0 | 0.00% | 2,280 |
| 2020-10-06 | 2020-09-30 | 0.285 | 8,074 | +0 | 0.00% | 2,300 |
| 2020-10-05 | 2020-09-29 | 0.285 | 8,074 | +0 | 0.00% | 2,300 |
| 2020-09-30 | 2020-09-28 | 0.285 | 8,074 | +0 | 0.00% | 2,300 |
| 2020-09-29 | 2020-09-25 | 0.285 | 8,074 | +0 | 0.00% | 2,300 |
| 2020-09-28 | 2020-09-24 | 0.285 | 8,074 | +0 | 0.00% | 2,300 |
| 2020-09-25 | 2020-09-23 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2020-09-24 | 2020-09-22 | 0.303 | 8,074 | +0 | 0.00% | 2,450 |
| 2020-09-23 | 2020-09-21 | 0.303 | 8,074 | +0 | 0.00% | 2,450 |
| 2020-09-22 | 2020-09-18 | 0.303 | 8,074 | +0 | 0.00% | 2,450 |
| 2020-09-21 | 2020-09-17 | 0.238 | 8,074 | +0 | 0.00% | 1,920 |
| 2020-09-18 | 2020-09-16 | 0.238 | 8,074 | +0 | 0.00% | 1,920 |
| 2020-09-17 | 2020-09-15 | 0.238 | 8,074 | +0 | 0.00% | 1,920 |
| 2020-09-16 | 2020-09-14 | 0.223 | 8,074 | +0 | 0.00% | 1,800 |
| 2020-09-15 | 2020-09-11 | 0.223 | 8,074 | +0 | 0.00% | 1,800 |
| 2020-09-14 | 2020-09-10 | 0.223 | 8,074 | +0 | 0.00% | 1,800 |
| 2020-09-11 | 2020-09-09 | 0.223 | 8,074 | +0 | 0.00% | 1,800 |
| 2020-09-10 | 2020-09-08 | 0.223 | 8,074 | +0 | 0.00% | 1,800 |
| 2020-09-09 | 2020-09-07 | 0.211 | 8,074 | +0 | 0.00% | 1,700 |
| 2020-09-08 | 2020-09-04 | 0.193 | 8,074 | +0 | 0.00% | 1,560 |
| 2020-09-07 | 2020-09-03 | 0.193 | 8,074 | +0 | 0.00% | 1,560 |
| 2020-09-04 | 2020-09-02 | 0.193 | 8,074 | +0 | 0.00% | 1,560 |
| 2020-09-03 | 2020-09-01 | 0.193 | 8,074 | +0 | 0.00% | 1,560 |
| 2020-09-02 | 2020-08-31 | 0.193 | 8,074 | +0 | 0.00% | 1,560 |
| 2020-09-01 | 2020-08-28 | 0.223 | 8,074 | +0 | 0.00% | 1,800 |
| 2020-08-31 | 2020-08-27 | 0.223 | 8,074 | +0 | 0.00% | 1,800 |
| 2020-08-28 | 2020-08-26 | 0.223 | 8,074 | +0 | 0.00% | 1,800 |
| 2020-08-27 | 2020-08-25 | 0.223 | 8,074 | +0 | 0.00% | 1,800 |
| 2020-08-26 | 2020-08-24 | 0.204 | 8,074 | +0 | 0.00% | 1,650 |
| 2020-08-25 | 2020-08-21 | 0.204 | 8,074 | +0 | 0.00% | 1,650 |
| 2020-08-24 | 2020-08-20 | 0.229 | 8,074 | +0 | 0.00% | 1,850 |
| 2020-08-21 | 2020-08-19 | 0.229 | 8,074 | +0 | 0.00% | 1,850 |
| 2020-08-20 | 2020-08-18 | 0.229 | 8,074 | +0 | 0.00% | 1,850 |
| 2020-08-19 | 2020-08-17 | 0.229 | 8,074 | +0 | 0.00% | 1,850 |
| 2020-08-18 | 2020-08-14 | 0.229 | 8,074 | +0 | 0.00% | 1,850 |
| 2020-08-17 | 2020-08-13 | 0.229 | 8,074 | +0 | 0.00% | 1,850 |
| 2020-08-14 | 2020-08-12 | 0.198 | 8,074 | +0 | 0.00% | 1,600 |
| 2020-08-13 | 2020-08-11 | 0.198 | 8,074 | +0 | 0.00% | 1,600 |
| 2020-08-12 | 2020-08-10 | 0.211 | 8,074 | +0 | 0.00% | 1,700 |
| 2020-08-11 | 2020-08-07 | 0.212 | 8,074 | +0 | 0.00% | 1,710 |
| 2020-08-10 | 2020-08-06 | 0.229 | 8,074 | +0 | 0.00% | 1,850 |
| 2020-08-07 | 2020-08-05 | 0.229 | 8,074 | +0 | 0.00% | 1,850 |
| 2020-08-06 | 2020-08-04 | 0.229 | 8,074 | +0 | 0.00% | 1,850 |
| 2020-08-05 | 2020-08-03 | 0.239 | 8,074 | +0 | 0.00% | 1,930 |
| 2020-08-04 | 2020-07-31 | 0.239 | 8,074 | +0 | 0.00% | 1,930 |
| 2020-08-03 | 2020-07-30 | 0.239 | 8,074 | +0 | 0.00% | 1,930 |
| 2020-07-31 | 2020-07-29 | 0.239 | 8,074 | +0 | 0.00% | 1,930 |
| 2020-07-30 | 2020-07-28 | 0.239 | 8,074 | +0 | 0.00% | 1,930 |
| 2020-07-29 | 2020-07-27 | 0.239 | 8,074 | +0 | 0.00% | 1,930 |
| 2020-07-28 | 2020-07-24 | 0.272 | 8,074 | +0 | 0.00% | 2,200 |
| 2020-07-27 | 2020-07-23 | 0.272 | 8,074 | +0 | 0.00% | 2,200 |
| 2020-07-24 | 2020-07-22 | 0.272 | 8,074 | +0 | 0.00% | 2,200 |
| 2020-07-23 | 2020-07-21 | 0.237 | 8,074 | +0 | 0.00% | 1,910 |
| 2020-07-22 | 2020-07-20 | 0.237 | 8,074 | +0 | 0.00% | 1,910 |
| 2020-07-21 | 2020-07-17 | 0.237 | 8,074 | +0 | 0.00% | 1,910 |
| 2020-07-20 | 2020-07-16 | 0.237 | 8,074 | +0 | 0.00% | 1,910 |
| 2020-07-17 | 2020-07-15 | 0.237 | 8,074 | +0 | 0.00% | 1,910 |
| 2020-07-16 | 2020-07-14 | 0.229 | 8,074 | +0 | 0.00% | 1,850 |
| 2020-07-15 | 2020-07-13 | 0.229 | 8,074 | +0 | 0.00% | 1,850 |
| 2020-07-14 | 2020-07-10 | 0.238 | 8,074 | +0 | 0.00% | 1,920 |
| 2020-07-13 | 2020-07-09 | 0.238 | 8,074 | +0 | 0.00% | 1,920 |
| 2020-07-10 | 2020-07-08 | 0.238 | 8,074 | +0 | 0.00% | 1,920 |
| 2020-07-09 | 2020-07-07 | 0.238 | 8,074 | +0 | 0.00% | 1,920 |
| 2020-07-08 | 2020-07-06 | 0.254 | 8,074 | +0 | 0.00% | 2,050 |
| 2020-07-07 | 2020-07-03 | 0.254 | 8,074 | +0 | 0.00% | 2,050 |
| 2020-07-06 | 2020-07-02 | 0.254 | 8,074 | +0 | 0.00% | 2,050 |
| 2020-07-03 | 2020-06-30 | 0.254 | 8,074 | +0 | 0.00% | 2,050 |
| 2020-07-02 | 2020-06-29 | 0.254 | 8,074 | +0 | 0.00% | 2,050 |
| 2020-06-30 | 2020-06-26 | 0.254 | 8,074 | +0 | 0.00% | 2,050 |
| 2020-06-29 | 2020-06-24 | 0.254 | 8,074 | +0 | 0.00% | 2,050 |
| 2020-06-26 | 2020-06-23 | 0.254 | 8,074 | +0 | 0.00% | 2,050 |
| 2020-06-24 | 2020-06-22 | 0.266 | 8,074 | +0 | 0.00% | 2,150 |
| 2020-06-23 | 2020-06-19 | 0.266 | 8,074 | +0 | 0.00% | 2,150 |
| 2020-06-22 | 2020-06-18 | 0.266 | 8,074 | +0 | 0.00% | 2,150 |
| 2020-06-19 | 2020-06-17 | 0.266 | 8,074 | +0 | 0.00% | 2,150 |
| 2020-06-18 | 2020-06-16 | 0.307 | 8,074 | +0 | 0.00% | 2,480 |
| 2020-06-17 | 2020-06-15 | 0.307 | 8,074 | +0 | 0.00% | 2,480 |
| 2020-06-16 | 2020-06-12 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2020-06-15 | 2020-06-11 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2020-06-12 | 2020-06-10 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2020-06-11 | 2020-06-09 | 0.328 | 8,074 | +0 | 0.00% | 2,650 |
| 2020-06-10 | 2020-06-08 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2020-06-09 | 2020-06-05 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2020-06-08 | 2020-06-04 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-06-05 | 2020-06-03 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2020-06-04 | 2020-06-02 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2020-06-03 | 2020-06-01 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2020-06-02 | 2020-05-29 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2020-06-01 | 2020-05-28 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2020-05-29 | 2020-05-27 | 0.285 | 8,074 | +0 | 0.00% | 2,300 |
| 2020-05-28 | 2020-05-26 | 0.285 | 8,074 | +0 | 0.00% | 2,300 |
| 2020-05-27 | 2020-05-25 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2020-05-26 | 2020-05-22 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2020-05-25 | 2020-05-21 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2020-05-22 | 2020-05-20 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2020-05-21 | 2020-05-19 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2020-05-20 | 2020-05-18 | 0.297 | 8,074 | +0 | 0.00% | 2,400 |
| 2020-05-19 | 2020-05-15 | 0.285 | 8,074 | +0 | 0.00% | 2,300 |
| 2020-05-18 | 2020-05-14 | 0.285 | 8,074 | +0 | 0.00% | 2,300 |
| 2020-05-15 | 2020-05-13 | 0.285 | 8,074 | +0 | 0.00% | 2,300 |
| 2020-05-14 | 2020-05-12 | 0.285 | 8,074 | +0 | 0.00% | 2,300 |
| 2020-05-13 | 2020-05-11 | 0.279 | 8,074 | +0 | 0.00% | 2,250 |
| 2020-05-12 | 2020-05-08 | 0.272 | 8,074 | +0 | 0.00% | 2,200 |
| 2020-05-11 | 2020-05-07 | 0.248 | 8,074 | +0 | 0.00% | 2,000 |
| 2020-05-08 | 2020-05-06 | 0.266 | 8,074 | +0 | 0.00% | 2,150 |
| 2020-05-07 | 2020-05-05 | 0.266 | 8,074 | +0 | 0.00% | 2,150 |
| 2020-05-06 | 2020-05-04 | 0.266 | 8,074 | +0 | 0.00% | 2,150 |
| 2020-05-05 | 2020-04-29 | 0.266 | 8,074 | +0 | 0.00% | 2,150 |
| 2020-05-04 | 2020-04-28 | 0.266 | 8,074 | +0 | 0.00% | 2,150 |
| 2020-04-29 | 2020-04-27 | 0.266 | 8,074 | +0 | 0.00% | 2,150 |
| 2020-04-28 | 2020-04-24 | 0.220 | 8,074 | +0 | 0.00% | 1,780 |
| 2020-04-27 | 2020-04-23 | 0.220 | 8,074 | +0 | 0.00% | 1,780 |
| 2020-04-24 | 2020-04-22 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-04-23 | 2020-04-21 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-04-22 | 2020-04-20 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-04-21 | 2020-04-17 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-04-20 | 2020-04-16 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-04-17 | 2020-04-15 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-04-16 | 2020-04-14 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-04-15 | 2020-04-09 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-04-14 | 2020-04-08 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-04-09 | 2020-04-07 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-04-08 | 2020-04-06 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-04-07 | 2020-04-03 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-04-06 | 2020-04-02 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-04-03 | 2020-04-01 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-04-02 | 2020-03-31 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-04-01 | 2020-03-30 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-03-31 | 2020-03-27 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-03-30 | 2020-03-26 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-03-27 | 2020-03-25 | 0.246 | 8,074 | +0 | 0.00% | 1,990 |
| 2020-03-26 | 2020-03-24 | 0.248 | 8,074 | +0 | 0.00% | 2,000 |
| 2020-03-25 | 2020-03-23 | 0.248 | 8,074 | +0 | 0.00% | 2,000 |
| 2020-03-24 | 2020-03-20 | 0.248 | 8,074 | +0 | 0.00% | 2,000 |
| 2020-03-23 | 2020-03-19 | 0.248 | 8,074 | +0 | 0.00% | 2,000 |
| 2020-03-20 | 2020-03-18 | 0.248 | 8,074 | +0 | 0.00% | 2,000 |
| 2020-03-19 | 2020-03-17 | 0.248 | 8,074 | +0 | 0.00% | 2,000 |
| 2020-03-18 | 2020-03-16 | 0.248 | 8,074 | +0 | 0.00% | 2,000 |
| 2020-03-17 | 2020-03-13 | 0.248 | 8,074 | +0 | 0.00% | 2,000 |
| 2020-03-16 | 2020-03-12 | 0.248 | 8,074 | +0 | 0.00% | 2,000 |
| 2020-03-13 | 2020-03-11 | 0.248 | 8,074 | +0 | 0.00% | 2,000 |
| 2020-03-12 | 2020-03-10 | 0.260 | 8,074 | +0 | 0.00% | 2,100 |
| 2020-03-11 | 2020-03-09 | 0.297 | 8,074 | +0 | 0.00% | 2,400 |
| 2020-03-10 | 2020-03-06 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2020-03-09 | 2020-03-05 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2020-03-06 | 2020-03-04 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-03-05 | 2020-03-03 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-03-04 | 2020-03-02 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-03-03 | 2020-02-28 | 0.292 | 8,074 | +0 | 0.00% | 2,360 |
| 2020-03-02 | 2020-02-27 | 0.292 | 8,074 | +0 | 0.00% | 2,360 |
| 2020-02-28 | 2020-02-26 | 0.292 | 8,074 | +0 | 0.00% | 2,360 |
| 2020-02-27 | 2020-02-25 | 0.292 | 8,074 | +0 | 0.00% | 2,360 |
| 2020-02-26 | 2020-02-24 | 0.292 | 8,074 | +0 | 0.00% | 2,360 |
| 2020-02-25 | 2020-02-21 | 0.292 | 8,074 | +0 | 0.00% | 2,360 |
| 2020-02-24 | 2020-02-20 | 0.292 | 8,074 | +0 | 0.00% | 2,360 |
| 2020-02-21 | 2020-02-19 | 0.292 | 8,074 | +0 | 0.00% | 2,360 |
| 2020-02-20 | 2020-02-18 | 0.292 | 8,074 | +0 | 0.00% | 2,360 |
| 2020-02-19 | 2020-02-17 | 0.292 | 8,074 | +0 | 0.00% | 2,360 |
| 2020-02-18 | 2020-02-14 | 0.292 | 8,074 | +0 | 0.00% | 2,360 |
| 2020-02-17 | 2020-02-13 | 0.292 | 8,074 | +0 | 0.00% | 2,360 |
| 2020-02-14 | 2020-02-12 | 0.292 | 8,074 | +0 | 0.00% | 2,360 |
| 2020-02-13 | 2020-02-11 | 0.292 | 8,074 | +0 | 0.00% | 2,360 |
| 2020-02-12 | 2020-02-10 | 0.292 | 8,074 | +0 | 0.00% | 2,360 |
| 2020-02-11 | 2020-02-07 | 0.291 | 8,074 | +0 | 0.00% | 2,350 |
| 2020-02-10 | 2020-02-06 | 0.291 | 8,074 | +0 | 0.00% | 2,350 |
| 2020-02-07 | 2020-02-05 | 0.291 | 8,074 | +0 | 0.00% | 2,350 |
| 2020-02-06 | 2020-02-04 | 0.291 | 8,074 | +0 | 0.00% | 2,350 |
| 2020-02-05 | 2020-02-03 | 0.291 | 8,074 | +0 | 0.00% | 2,350 |
| 2020-02-04 | 2020-01-31 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2020-02-03 | 2020-01-30 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2020-01-31 | 2020-01-29 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2020-01-30 | 2020-01-24 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-01-29 | 2020-01-22 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-01-23 | 2020-01-21 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-01-22 | 2020-01-20 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-01-21 | 2020-01-17 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-01-20 | 2020-01-16 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-01-17 | 2020-01-15 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-01-16 | 2020-01-14 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-01-15 | 2020-01-13 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-01-14 | 2020-01-10 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2020-01-13 | 2020-01-09 | 0.328 | 8,074 | +0 | 0.00% | 2,650 |
| 2020-01-10 | 2020-01-08 | 0.303 | 8,074 | +0 | 0.00% | 2,450 |
| 2020-01-09 | 2020-01-07 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2020-01-08 | 2020-01-06 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2020-01-07 | 2020-01-03 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2020-01-06 | 2020-01-02 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2020-01-03 | 2019-12-31 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2020-01-02 | 2019-12-27 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2019-12-30 | 2019-12-24 | 0.409 | 8,074 | +0 | 0.00% | 3,300 |
| 2019-12-27 | 2019-12-20 | 0.409 | 8,074 | +0 | 0.00% | 3,300 |
| 2019-12-23 | 2019-12-19 | 0.409 | 8,074 | +0 | 0.00% | 3,300 |
| 2019-12-20 | 2019-12-18 | 0.409 | 8,074 | +0 | 0.00% | 3,300 |
| 2019-12-19 | 2019-12-17 | 0.409 | 8,074 | +0 | 0.00% | 3,300 |
| 2019-12-18 | 2019-12-16 | 0.409 | 8,074 | +0 | 0.00% | 3,300 |
| 2019-12-17 | 2019-12-13 | 0.409 | 8,074 | +0 | 0.00% | 3,300 |
| 2019-12-16 | 2019-12-12 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-12-13 | 2019-12-11 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-12-12 | 2019-12-10 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-12-11 | 2019-12-09 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-12-10 | 2019-12-06 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-12-09 | 2019-12-05 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-12-06 | 2019-12-04 | 0.279 | 8,074 | +0 | 0.00% | 2,250 |
| 2019-12-05 | 2019-12-03 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2019-12-04 | 2019-12-02 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2019-12-03 | 2019-11-29 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2019-12-02 | 2019-11-28 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2019-11-29 | 2019-11-27 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2019-11-28 | 2019-11-26 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2019-11-27 | 2019-11-25 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2019-11-26 | 2019-11-22 | 0.310 | 8,074 | +0 | 0.00% | 2,500 |
| 2019-11-25 | 2019-11-21 | 0.303 | 8,074 | +0 | 0.00% | 2,450 |
| 2019-11-22 | 2019-11-20 | 0.303 | 8,074 | +0 | 0.00% | 2,450 |
| 2019-11-21 | 2019-11-19 | 0.302 | 8,074 | +0 | 0.00% | 2,440 |
| 2019-11-20 | 2019-11-18 | 0.302 | 8,074 | +0 | 0.00% | 2,440 |
| 2019-11-19 | 2019-11-15 | 0.302 | 8,074 | +0 | 0.00% | 2,440 |
| 2019-11-18 | 2019-11-14 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-11-15 | 2019-11-13 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-11-14 | 2019-11-12 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-11-13 | 2019-11-11 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-11-12 | 2019-11-08 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-11-11 | 2019-11-07 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-11-08 | 2019-11-06 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-11-07 | 2019-11-05 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-11-06 | 2019-11-04 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-11-05 | 2019-11-01 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-11-04 | 2019-10-31 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-11-01 | 2019-10-30 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-10-31 | 2019-10-29 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-10-30 | 2019-10-28 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-10-29 | 2019-10-25 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-10-28 | 2019-10-24 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-10-25 | 2019-10-23 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-10-24 | 2019-10-22 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-10-23 | 2019-10-21 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-10-22 | 2019-10-18 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-10-21 | 2019-10-17 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-10-18 | 2019-10-16 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-10-17 | 2019-10-15 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-10-16 | 2019-10-14 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-10-15 | 2019-10-11 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2019-10-14 | 2019-10-10 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2019-10-11 | 2019-10-09 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2019-10-10 | 2019-10-08 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-10-09 | 2019-10-04 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-10-08 | 2019-10-03 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-10-04 | 2019-10-02 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-10-03 | 2019-09-30 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-10-02 | 2019-09-27 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-30 | 2019-09-26 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-27 | 2019-09-25 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-26 | 2019-09-24 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-25 | 2019-09-23 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-24 | 2019-09-20 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-23 | 2019-09-19 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-20 | 2019-09-18 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-19 | 2019-09-17 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-18 | 2019-09-16 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-17 | 2019-09-13 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-16 | 2019-09-12 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-13 | 2019-09-11 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-12 | 2019-09-10 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-11 | 2019-09-09 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-10 | 2019-09-06 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-09 | 2019-09-05 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-09-06 | 2019-09-04 | 0.384 | 8,074 | +0 | 0.00% | 3,100 |
| 2019-09-05 | 2019-09-03 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2019-09-04 | 2019-09-02 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2019-09-03 | 2019-08-30 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2019-09-02 | 2019-08-29 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2019-08-30 | 2019-08-28 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2019-08-29 | 2019-08-27 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2019-08-28 | 2019-08-26 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2019-08-27 | 2019-08-23 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2019-08-26 | 2019-08-22 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2019-08-23 | 2019-08-21 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2019-08-22 | 2019-08-20 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2019-08-21 | 2019-08-19 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2019-08-20 | 2019-08-16 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2019-08-19 | 2019-08-15 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2019-08-16 | 2019-08-14 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2019-08-15 | 2019-08-13 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2019-08-14 | 2019-08-12 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2019-08-13 | 2019-08-09 | 0.384 | 8,074 | +0 | 0.00% | 3,100 |
| 2019-08-12 | 2019-08-08 | 0.384 | 8,074 | +0 | 0.00% | 3,100 |
| 2019-08-09 | 2019-08-07 | 0.384 | 8,074 | +0 | 0.00% | 3,100 |
| 2019-08-08 | 2019-08-06 | 0.452 | 8,074 | +0 | 0.00% | 3,650 |
| 2019-08-07 | 2019-08-05 | 0.471 | 8,074 | +0 | 0.00% | 3,800 |
| 2019-08-06 | 2019-08-02 | 0.471 | 8,074 | +0 | 0.00% | 3,800 |
| 2019-08-05 | 2019-08-01 | 0.471 | 8,074 | +0 | 0.00% | 3,800 |
| 2019-08-02 | 2019-07-31 | 0.471 | 8,074 | +0 | 0.00% | 3,800 |
| 2019-08-01 | 2019-07-30 | 0.477 | 8,074 | +0 | 0.00% | 3,850 |
| 2019-07-31 | 2019-07-29 | 0.477 | 8,074 | +0 | 0.00% | 3,850 |
| 2019-07-30 | 2019-07-26 | 0.477 | 8,074 | +0 | 0.00% | 3,850 |
| 2019-07-29 | 2019-07-25 | 0.477 | 8,074 | +0 | 0.00% | 3,850 |
| 2019-07-26 | 2019-07-24 | 0.477 | 8,074 | +0 | 0.00% | 3,850 |
| 2019-07-25 | 2019-07-23 | 0.477 | 8,074 | +0 | 0.00% | 3,850 |
| 2019-07-24 | 2019-07-22 | 0.477 | 8,074 | +0 | 0.00% | 3,850 |
| 2019-07-23 | 2019-07-19 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2019-07-22 | 2019-07-18 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2019-07-19 | 2019-07-17 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2019-07-18 | 2019-07-16 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2019-07-17 | 2019-07-15 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2019-07-16 | 2019-07-12 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2019-07-15 | 2019-07-11 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2019-07-12 | 2019-07-10 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2019-07-11 | 2019-07-09 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2019-07-10 | 2019-07-08 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2019-07-09 | 2019-07-05 | 0.539 | 8,074 | +0 | 0.00% | 4,350 |
| 2019-07-08 | 2019-07-04 | 0.539 | 8,074 | +0 | 0.00% | 4,350 |
| 2019-07-05 | 2019-07-03 | 0.545 | 8,074 | +0 | 0.00% | 4,400 |
| 2019-07-04 | 2019-07-02 | 0.545 | 8,074 | +0 | 0.00% | 4,400 |
| 2019-07-03 | 2019-06-28 | 0.533 | 8,074 | +0 | 0.00% | 4,300 |
| 2019-07-02 | 2019-06-27 | 0.526 | 8,074 | +0 | 0.00% | 4,250 |
| 2019-06-28 | 2019-06-26 | 0.533 | 8,074 | +0 | 0.00% | 4,300 |
| 2019-06-27 | 2019-06-25 | 0.514 | 8,074 | +0 | 0.00% | 4,150 |
| 2019-06-26 | 2019-06-24 | 0.502 | 8,074 | +0 | 0.00% | 4,050 |
| 2019-06-25 | 2019-06-21 | 0.458 | 8,074 | +0 | 0.00% | 3,700 |
| 2019-06-24 | 2019-06-20 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2019-06-21 | 2019-06-19 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2019-06-20 | 2019-06-18 | 0.433 | 8,074 | +0 | 0.00% | 3,500 |
| 2019-06-19 | 2019-06-17 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2019-06-18 | 2019-06-14 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2019-06-17 | 2019-06-13 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2019-06-14 | 2019-06-12 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2019-06-13 | 2019-06-11 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2019-06-12 | 2019-06-10 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-06-11 | 2019-06-06 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-06-10 | 2019-06-05 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-06-06 | 2019-06-04 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-06-05 | 2019-06-03 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2019-06-04 | 2019-05-31 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2019-06-03 | 2019-05-30 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2019-05-31 | 2019-05-29 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2019-05-30 | 2019-05-28 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2019-05-29 | 2019-05-27 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2019-05-28 | 2019-05-24 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2019-05-27 | 2019-05-23 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2019-05-24 | 2019-05-22 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-05-23 | 2019-05-21 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-05-22 | 2019-05-20 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-05-21 | 2019-05-17 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-05-20 | 2019-05-16 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-05-17 | 2019-05-15 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-05-16 | 2019-05-14 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-05-15 | 2019-05-10 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2019-05-14 | 2019-05-09 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2019-05-10 | 2019-05-08 | 0.384 | 8,074 | +0 | 0.00% | 3,100 |
| 2019-05-09 | 2019-05-07 | 0.384 | 8,074 | +0 | 0.00% | 3,100 |
| 2019-05-08 | 2019-05-06 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-05-07 | 2019-05-03 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-05-06 | 2019-05-02 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-05-03 | 2019-04-30 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-05-02 | 2019-04-29 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-04-30 | 2019-04-26 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-04-29 | 2019-04-25 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-04-26 | 2019-04-24 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-04-25 | 2019-04-23 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-04-24 | 2019-04-18 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-04-23 | 2019-04-17 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-04-18 | 2019-04-16 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-04-17 | 2019-04-15 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-04-16 | 2019-04-12 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-04-15 | 2019-04-11 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-04-12 | 2019-04-10 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-04-11 | 2019-04-09 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-04-10 | 2019-04-08 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2019-04-09 | 2019-04-04 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-04-08 | 2019-04-03 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-04-04 | 2019-04-02 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-04-03 | 2019-04-01 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-04-02 | 2019-03-29 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-04-01 | 2019-03-28 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-03-29 | 2019-03-27 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-03-28 | 2019-03-26 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-03-27 | 2019-03-25 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-03-26 | 2019-03-22 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-03-25 | 2019-03-21 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-03-22 | 2019-03-20 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-03-21 | 2019-03-19 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-03-20 | 2019-03-18 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-03-19 | 2019-03-15 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-03-18 | 2019-03-14 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-03-15 | 2019-03-13 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2019-03-14 | 2019-03-12 | 0.269 | 8,074 | +0 | 0.00% | 2,170 |
| 2019-03-13 | 2019-03-11 | 0.297 | 8,074 | +0 | 0.00% | 2,400 |
| 2019-03-12 | 2019-03-08 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2019-03-11 | 2019-03-07 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-03-08 | 2019-03-06 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-03-07 | 2019-03-05 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-03-06 | 2019-03-04 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-03-05 | 2019-03-01 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-03-04 | 2019-02-28 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-03-01 | 2019-02-27 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-02-28 | 2019-02-26 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-02-27 | 2019-02-25 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-02-26 | 2019-02-22 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-02-25 | 2019-02-21 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-02-22 | 2019-02-20 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-02-21 | 2019-02-19 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-02-20 | 2019-02-18 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-02-19 | 2019-02-15 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-02-18 | 2019-02-14 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-02-15 | 2019-02-13 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-02-14 | 2019-02-12 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2019-02-13 | 2019-02-11 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-02-12 | 2019-02-08 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-02-11 | 2019-02-04 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2019-02-08 | 2019-01-31 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2019-02-01 | 2019-01-30 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2019-01-31 | 2019-01-29 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-01-30 | 2019-01-28 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2019-01-29 | 2019-01-25 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2019-01-28 | 2019-01-24 | 0.328 | 8,074 | +0 | 0.00% | 2,650 |
| 2019-01-25 | 2019-01-23 | 0.328 | 8,074 | +0 | 0.00% | 2,650 |
| 2019-01-24 | 2019-01-22 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2019-01-23 | 2019-01-21 | 0.306 | 8,074 | +0 | 0.00% | 2,470 |
| 2019-01-22 | 2019-01-18 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2019-01-21 | 2019-01-17 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2019-01-18 | 2019-01-16 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2019-01-17 | 2019-01-15 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2019-01-16 | 2019-01-14 | 0.297 | 8,074 | +0 | 0.00% | 2,400 |
| 2019-01-15 | 2019-01-11 | 0.291 | 8,074 | +0 | 0.00% | 2,350 |
| 2019-01-14 | 2019-01-10 | 0.291 | 8,074 | +0 | 0.00% | 2,350 |
| 2019-01-11 | 2019-01-09 | 0.291 | 8,074 | +0 | 0.00% | 2,350 |
| 2019-01-10 | 2019-01-08 | 0.305 | 8,074 | +0 | 0.00% | 2,460 |
| 2019-01-09 | 2019-01-07 | 0.305 | 8,074 | +0 | 0.00% | 2,460 |
| 2019-01-08 | 2019-01-04 | 0.305 | 8,074 | +0 | 0.00% | 2,460 |
| 2019-01-07 | 2019-01-03 | 0.305 | 8,074 | +0 | 0.00% | 2,460 |
| 2019-01-04 | 2019-01-02 | 0.305 | 8,074 | +0 | 0.00% | 2,460 |
| 2019-01-03 | 2018-12-31 | 0.305 | 8,074 | +0 | 0.00% | 2,460 |
| 2019-01-02 | 2018-12-27 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2018-12-28 | 2018-12-24 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2018-12-27 | 2018-12-20 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-12-21 | 2018-12-19 | 0.296 | 8,074 | +0 | 0.00% | 2,390 |
| 2018-12-20 | 2018-12-18 | 0.296 | 8,074 | +0 | 0.00% | 2,390 |
| 2018-12-19 | 2018-12-17 | 0.296 | 8,074 | +0 | 0.00% | 2,390 |
| 2018-12-18 | 2018-12-14 | 0.296 | 8,074 | +0 | 0.00% | 2,390 |
| 2018-12-17 | 2018-12-13 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-12-14 | 2018-12-12 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-12-13 | 2018-12-11 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-12-12 | 2018-12-10 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-12-11 | 2018-12-07 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-12-10 | 2018-12-06 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-12-07 | 2018-12-05 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-12-06 | 2018-12-04 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-12-05 | 2018-12-03 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-12-04 | 2018-11-30 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-12-03 | 2018-11-29 | 0.266 | 8,074 | +0 | 0.00% | 2,150 |
| 2018-11-30 | 2018-11-28 | 0.260 | 8,074 | +0 | 0.00% | 2,100 |
| 2018-11-29 | 2018-11-27 | 0.260 | 8,074 | +0 | 0.00% | 2,100 |
| 2018-11-28 | 2018-11-26 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2018-11-27 | 2018-11-23 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2018-11-26 | 2018-11-22 | 0.328 | 8,074 | +0 | 0.00% | 2,650 |
| 2018-11-23 | 2018-11-21 | 0.328 | 8,074 | +0 | 0.00% | 2,650 |
| 2018-11-22 | 2018-11-20 | 0.328 | 8,074 | +0 | 0.00% | 2,650 |
| 2018-11-21 | 2018-11-19 | 0.328 | 8,074 | +0 | 0.00% | 2,650 |
| 2018-11-20 | 2018-11-16 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2018-11-19 | 2018-11-15 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2018-11-16 | 2018-11-14 | 0.316 | 8,074 | +0 | 0.00% | 2,550 |
| 2018-11-15 | 2018-11-13 | 0.316 | 8,074 | +0 | 0.00% | 2,550 |
| 2018-11-14 | 2018-11-12 | 0.316 | 8,074 | +0 | 0.00% | 2,550 |
| 2018-11-13 | 2018-11-09 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2018-11-12 | 2018-11-08 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2018-11-09 | 2018-11-07 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2018-11-08 | 2018-11-06 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2018-11-07 | 2018-11-05 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2018-11-06 | 2018-11-02 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2018-11-05 | 2018-11-01 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2018-11-02 | 2018-10-31 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2018-11-01 | 2018-10-30 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2018-10-31 | 2018-10-29 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2018-10-30 | 2018-10-26 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2018-10-29 | 2018-10-25 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2018-10-26 | 2018-10-24 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2018-10-25 | 2018-10-23 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2018-10-24 | 2018-10-22 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2018-10-23 | 2018-10-19 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2018-10-22 | 2018-10-18 | 0.322 | 8,074 | +0 | 0.00% | 2,600 |
| 2018-10-19 | 2018-10-16 | 0.316 | 8,074 | +0 | 0.00% | 2,550 |
| 2018-10-18 | 2018-10-15 | 0.316 | 8,074 | +0 | 0.00% | 2,550 |
| 2018-10-16 | 2018-10-12 | 0.316 | 8,074 | +0 | 0.00% | 2,550 |
| 2018-10-15 | 2018-10-11 | 0.316 | 8,074 | +0 | 0.00% | 2,550 |
| 2018-10-12 | 2018-10-10 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-10-11 | 2018-10-09 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-10-10 | 2018-10-08 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-10-09 | 2018-10-05 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-10-08 | 2018-10-04 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-10-05 | 2018-10-03 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-10-04 | 2018-10-02 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2018-10-03 | 2018-09-28 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2018-10-02 | 2018-09-27 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2018-09-28 | 2018-09-26 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2018-09-27 | 2018-09-24 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-09-26 | 2018-09-21 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-09-24 | 2018-09-20 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-09-21 | 2018-09-19 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2018-09-20 | 2018-09-18 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2018-09-19 | 2018-09-17 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2018-09-18 | 2018-09-14 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2018-09-17 | 2018-09-13 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2018-09-14 | 2018-09-12 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2018-09-13 | 2018-09-11 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2018-09-12 | 2018-09-10 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2018-09-11 | 2018-09-07 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2018-09-10 | 2018-09-06 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2018-09-07 | 2018-09-05 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2018-09-06 | 2018-09-04 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2018-09-05 | 2018-09-03 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-09-04 | 2018-08-31 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2018-09-03 | 2018-08-30 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-08-31 | 2018-08-29 | 0.396 | 8,074 | +0 | 0.00% | 3,200 |
| 2018-08-30 | 2018-08-28 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2018-08-29 | 2018-08-27 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2018-08-28 | 2018-08-24 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2018-08-27 | 2018-08-23 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2018-08-24 | 2018-08-22 | 0.403 | 8,074 | +0 | 0.00% | 3,250 |
| 2018-08-23 | 2018-08-21 | 0.384 | 8,074 | +0 | 0.00% | 3,100 |
| 2018-08-22 | 2018-08-20 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2018-08-21 | 2018-08-17 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2018-08-20 | 2018-08-16 | 0.409 | 8,074 | +0 | 0.00% | 3,300 |
| 2018-08-17 | 2018-08-15 | 0.421 | 8,074 | +0 | 0.00% | 3,400 |
| 2018-08-16 | 2018-08-14 | 0.421 | 8,074 | +0 | 0.00% | 3,400 |
| 2018-08-15 | 2018-08-13 | 0.421 | 8,074 | +0 | 0.00% | 3,400 |
| 2018-08-14 | 2018-08-10 | 0.421 | 8,074 | +0 | 0.00% | 3,400 |
| 2018-08-13 | 2018-08-09 | 0.421 | 8,074 | +0 | 0.00% | 3,400 |
| 2018-08-10 | 2018-08-08 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-08-09 | 2018-08-07 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-08-08 | 2018-08-06 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2018-08-07 | 2018-08-03 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2018-08-06 | 2018-08-02 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2018-08-03 | 2018-08-01 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2018-08-02 | 2018-07-31 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2018-08-01 | 2018-07-30 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2018-07-31 | 2018-07-27 | 0.390 | 8,074 | +0 | 0.00% | 3,150 |
| 2018-07-30 | 2018-07-26 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2018-07-27 | 2018-07-25 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2018-07-26 | 2018-07-24 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2018-07-25 | 2018-07-23 | 0.334 | 8,074 | +0 | 0.00% | 2,700 |
| 2018-07-24 | 2018-07-20 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-07-23 | 2018-07-19 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-07-20 | 2018-07-18 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-07-19 | 2018-07-17 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-07-18 | 2018-07-16 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-07-17 | 2018-07-13 | 0.347 | 8,074 | +0 | 0.00% | 2,800 |
| 2018-07-16 | 2018-07-12 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-07-13 | 2018-07-11 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-07-12 | 2018-07-10 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2018-07-11 | 2018-07-09 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2018-07-10 | 2018-07-06 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2018-07-09 | 2018-07-05 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2018-07-06 | 2018-07-04 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2018-07-05 | 2018-07-03 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-07-04 | 2018-06-29 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-07-03 | 2018-06-28 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-06-29 | 2018-06-27 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2018-06-28 | 2018-06-26 | 0.341 | 8,074 | +0 | 0.00% | 2,750 |
| 2018-06-27 | 2018-06-25 | 0.384 | 8,074 | +0 | 0.00% | 3,100 |
| 2018-06-26 | 2018-06-22 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-06-25 | 2018-06-21 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-06-22 | 2018-06-20 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-06-21 | 2018-06-19 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-06-20 | 2018-06-15 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-06-19 | 2018-06-14 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-06-15 | 2018-06-13 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-06-14 | 2018-06-12 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-06-13 | 2018-06-11 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-06-12 | 2018-06-08 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-06-11 | 2018-06-07 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-06-08 | 2018-06-06 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-06-07 | 2018-06-05 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-06-06 | 2018-06-04 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-06-05 | 2018-06-01 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-06-04 | 2018-05-31 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-06-01 | 2018-05-30 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-05-31 | 2018-05-29 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-05-30 | 2018-05-28 | 0.353 | 8,074 | +0 | 0.00% | 2,850 |
| 2018-05-29 | 2018-05-25 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2018-05-28 | 2018-05-24 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2018-05-25 | 2018-05-23 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2018-05-24 | 2018-05-21 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2018-05-23 | 2018-05-18 | 0.365 | 8,074 | +0 | 0.00% | 2,950 |
| 2018-05-21 | 2018-05-17 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2018-05-18 | 2018-05-16 | 0.359 | 8,074 | +0 | 0.00% | 2,900 |
| 2018-05-17 | 2018-05-15 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-05-16 | 2018-05-14 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-05-15 | 2018-05-11 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-05-14 | 2018-05-10 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-05-11 | 2018-05-09 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-05-10 | 2018-05-08 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-05-09 | 2018-05-07 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-05-08 | 2018-05-04 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-05-07 | 2018-05-03 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-05-04 | 2018-05-02 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-05-03 | 2018-04-30 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-05-02 | 2018-04-27 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-04-30 | 2018-04-26 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-04-27 | 2018-04-25 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-04-26 | 2018-04-24 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-04-25 | 2018-04-23 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-04-24 | 2018-04-20 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-04-23 | 2018-04-19 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-04-20 | 2018-04-18 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-04-19 | 2018-04-17 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-04-18 | 2018-04-16 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-04-17 | 2018-04-13 | 0.372 | 8,074 | +0 | 0.00% | 3,000 |
| 2018-04-16 | 2018-04-12 | 0.378 | 8,074 | +0 | 0.00% | 3,050 |
| 2018-04-13 | 2018-04-11 | 0.384 | 8,074 | +0 | 0.00% | 3,100 |
| 2018-04-12 | 2018-04-10 | 0.415 | 8,074 | +0 | 0.00% | 3,350 |
| 2018-04-11 | 2018-04-09 | 0.415 | 8,074 | +0 | 0.00% | 3,350 |
| 2018-04-10 | 2018-04-06 | 0.427 | 8,074 | +0 | 0.00% | 3,450 |
| 2018-04-09 | 2018-04-04 | 0.427 | 8,074 | +0 | 0.00% | 3,450 |
| 2018-04-06 | 2018-04-03 | 0.427 | 8,074 | +0 | 0.00% | 3,450 |
| 2018-04-04 | 2018-03-29 | 0.427 | 8,074 | +0 | 0.00% | 3,450 |
| 2018-04-03 | 2018-03-28 | 0.433 | 8,074 | +0 | 0.00% | 3,500 |
| 2018-03-29 | 2018-03-27 | 0.446 | 8,074 | +0 | 0.00% | 3,600 |
| 2018-03-28 | 2018-03-26 | 0.452 | 8,074 | +0 | 0.00% | 3,650 |
| 2018-03-27 | 2018-03-23 | 0.464 | 8,074 | +0 | 0.00% | 3,750 |
| 2018-03-26 | 2018-03-22 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2018-03-23 | 2018-03-21 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2018-03-22 | 2018-03-20 | 0.483 | 8,074 | +0 | 0.00% | 3,900 |
| 2018-03-21 | 2018-03-19 | 0.477 | 8,074 | +0 | 0.00% | 3,850 |
| 2018-03-20 | 2018-03-16 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2018-03-19 | 2018-03-15 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2018-03-16 | 2018-03-14 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2018-03-15 | 2018-03-13 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2018-03-14 | 2018-03-12 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2018-03-13 | 2018-03-09 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2018-03-12 | 2018-03-08 | 0.514 | 8,074 | +0 | 0.00% | 4,150 |
| 2018-03-09 | 2018-03-07 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2018-03-08 | 2018-03-06 | 0.514 | 8,074 | +0 | 0.00% | 4,150 |
| 2018-03-07 | 2018-03-05 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2018-03-06 | 2018-03-02 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2018-03-05 | 2018-03-01 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2018-03-02 | 2018-02-28 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2018-03-01 | 2018-02-27 | 0.514 | 8,074 | +0 | 0.00% | 4,150 |
| 2018-02-28 | 2018-02-26 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2018-02-27 | 2018-02-23 | 0.570 | 8,074 | +0 | 0.00% | 4,600 |
| 2018-02-26 | 2018-02-22 | 0.539 | 8,074 | +0 | 0.00% | 4,350 |
| 2018-02-23 | 2018-02-21 | 0.551 | 8,074 | +0 | 0.00% | 4,450 |
| 2018-02-22 | 2018-02-20 | 0.557 | 8,074 | +0 | 0.00% | 4,500 |
| 2018-02-21 | 2018-02-15 | 0.551 | 8,074 | +0 | 0.00% | 4,450 |
| 2018-02-20 | 2018-02-13 | 0.557 | 8,074 | +0 | 0.00% | 4,500 |
| 2018-02-14 | 2018-02-12 | 0.526 | 8,074 | +0 | 0.00% | 4,250 |
| 2018-02-13 | 2018-02-09 | 0.526 | 8,074 | +0 | 0.00% | 4,250 |
| 2018-02-12 | 2018-02-08 | 0.526 | 8,074 | +0 | 0.00% | 4,250 |
| 2018-02-09 | 2018-02-07 | 0.551 | 8,074 | +0 | 0.00% | 4,450 |
| 2018-02-08 | 2018-02-06 | 0.545 | 8,074 | +0 | 0.00% | 4,400 |
| 2018-02-07 | 2018-02-05 | 0.564 | 8,074 | +0 | 0.00% | 4,550 |
| 2018-02-06 | 2018-02-02 | 0.557 | 8,074 | +0 | 0.00% | 4,500 |
| 2018-02-05 | 2018-02-01 | 0.557 | 8,074 | +0 | 0.00% | 4,500 |
| 2018-02-02 | 2018-01-31 | 0.545 | 8,074 | +0 | 0.00% | 4,400 |
| 2018-02-01 | 2018-01-30 | 0.526 | 8,074 | +0 | 0.00% | 4,250 |
| 2018-01-31 | 2018-01-29 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2018-01-30 | 2018-01-26 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2018-01-29 | 2018-01-25 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2018-01-26 | 2018-01-24 | 0.502 | 8,074 | +0 | 0.00% | 4,050 |
| 2018-01-25 | 2018-01-23 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2018-01-24 | 2018-01-22 | 0.502 | 8,074 | +0 | 0.00% | 4,050 |
| 2018-01-23 | 2018-01-19 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2018-01-22 | 2018-01-18 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2018-01-19 | 2018-01-17 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2018-01-18 | 2018-01-16 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2018-01-17 | 2018-01-15 | 0.533 | 8,074 | +0 | 0.00% | 4,300 |
| 2018-01-16 | 2018-01-12 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2018-01-15 | 2018-01-11 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2018-01-12 | 2018-01-10 | 0.495 | 8,074 | +0 | 0.00% | 4,000 |
| 2018-01-11 | 2018-01-09 | 0.502 | 8,074 | +0 | 0.00% | 4,050 |
| 2018-01-10 | 2018-01-08 | 0.502 | 8,074 | +0 | 0.00% | 4,050 |
| 2018-01-09 | 2018-01-05 | 0.514 | 8,074 | +0 | 0.00% | 4,150 |
| 2018-01-08 | 2018-01-04 | 0.533 | 8,074 | +0 | 0.00% | 4,300 |
| 2018-01-05 | 2018-01-03 | 0.533 | 8,074 | +0 | 0.00% | 4,300 |
| 2018-01-04 | 2018-01-02 | 0.533 | 8,074 | +0 | 0.00% | 4,300 |
| 2018-01-03 | 2017-12-29 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2018-01-02 | 2017-12-28 | 0.526 | 8,074 | +0 | 0.00% | 4,250 |
| 2017-12-29 | 2017-12-27 | 0.526 | 8,074 | +0 | 0.00% | 4,250 |
| 2017-12-28 | 2017-12-22 | 0.514 | 8,074 | +0 | 0.00% | 4,150 |
| 2017-12-27 | 2017-12-21 | 0.539 | 8,074 | +0 | 0.00% | 4,350 |
| 2017-12-22 | 2017-12-20 | 0.539 | 8,074 | +0 | 0.00% | 4,350 |
| 2017-12-21 | 2017-12-19 | 0.526 | 8,074 | +0 | 0.00% | 4,250 |
| 2017-12-20 | 2017-12-18 | 0.526 | 8,074 | +0 | 0.00% | 4,250 |
| 2017-12-19 | 2017-12-15 | 0.601 | 8,074 | +0 | 0.00% | 4,850 |
| 2017-12-18 | 2017-12-14 | 0.564 | 8,074 | +0 | 0.00% | 4,550 |
| 2017-12-15 | 2017-12-13 | 0.582 | 8,074 | +0 | 0.00% | 4,700 |
| 2017-12-14 | 2017-12-12 | 0.551 | 8,074 | +0 | 0.00% | 4,450 |
| 2017-12-13 | 2017-12-11 | 0.582 | 8,074 | +0 | 0.00% | 4,700 |
| 2017-12-12 | 2017-12-08 | 0.582 | 8,074 | +0 | 0.00% | 4,700 |
| 2017-12-11 | 2017-12-07 | 0.588 | 8,074 | +0 | 0.00% | 4,750 |
| 2017-12-08 | 2017-12-06 | 0.613 | 8,074 | +0 | 0.00% | 4,950 |
| 2017-12-07 | 2017-12-05 | 0.588 | 8,074 | +0 | 0.00% | 4,750 |
| 2017-12-06 | 2017-12-04 | 0.545 | 8,074 | +0 | 0.00% | 4,400 |
| 2017-12-05 | 2017-12-01 | 0.526 | 8,074 | +0 | 0.00% | 4,250 |
| 2017-12-04 | 2017-11-30 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2017-12-01 | 2017-11-29 | 0.471 | 8,074 | +0 | 0.00% | 3,800 |
| 2017-11-30 | 2017-11-28 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2017-11-29 | 2017-11-27 | 0.464 | 8,074 | +0 | 0.00% | 3,750 |
| 2017-11-28 | 2017-11-24 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2017-11-27 | 2017-11-23 | 0.489 | 8,074 | +0 | 0.00% | 3,950 |
| 2017-11-24 | 2017-11-22 | 0.514 | 8,074 | +0 | 0.00% | 4,150 |
| 2017-11-23 | 2017-11-21 | 0.514 | 8,074 | +0 | 0.00% | 4,150 |
| 2017-11-22 | 2017-11-20 | 0.514 | 8,074 | +0 | 0.00% | 4,150 |
| 2017-11-21 | 2017-11-17 | 0.514 | 8,074 | +0 | 0.00% | 4,150 |
| 2017-11-20 | 2017-11-16 | 0.551 | 8,074 | +0 | 0.00% | 4,450 |
| 2017-11-17 | 2017-11-15 | 0.551 | 8,074 | +0 | 0.00% | 4,450 |
| 2017-11-16 | 2017-11-14 | 0.551 | 8,074 | +0 | 0.00% | 4,450 |
| 2017-11-15 | 2017-11-13 | 0.551 | 8,074 | +0 | 0.00% | 4,450 |
| 2017-11-14 | 2017-11-10 | 0.526 | 8,074 | +0 | 0.00% | 4,250 |
| 2017-11-13 | 2017-11-09 | 0.514 | 8,074 | +0 | 0.00% | 4,150 |
| 2017-11-10 | 2017-11-08 | 0.508 | 8,074 | +0 | 0.00% | 4,100 |
| 2017-11-09 | 2017-11-07 | 0.520 | 8,074 | +0 | 0.00% | 4,200 |
| 2017-11-08 | 2017-11-06 | 0.514 | 8,074 | +0 | 0.00% | 4,150 |
| 2017-11-07 | 2017-11-03 | 0.526 | 8,074 | +0 | 0.00% | 4,250 |
| 2017-11-06 | 2017-11-02 | 0.539 | 8,074 | +0 | 0.00% | 4,350 |
| 2017-11-03 | 2017-11-01 | 0.539 | 8,074 | +0 | 0.00% | 4,350 |
| 2017-11-02 | 2017-10-31 | 0.545 | 8,074 | +0 | 0.00% | 4,400 |
| 2017-11-01 | 2017-10-30 | 0.545 | 8,074 | +0 | 0.00% | 4,400 |
| 2017-10-31 | 2017-10-27 | 0.570 | 8,074 | +0 | 0.00% | 4,600 |
| 2017-10-30 | 2017-10-26 | 0.557 | 8,074 | +0 | 0.00% | 4,500 |
| 2017-10-27 | 2017-10-25 | 0.551 | 8,074 | +0 | 0.00% | 4,450 |
| 2017-10-26 | 2017-10-24 | 0.564 | 8,074 | +0 | 0.00% | 4,550 |
| 2017-10-25 | 2017-10-23 | 0.564 | 8,074 | +0 | 0.00% | 4,550 |
| 2017-10-24 | 2017-10-20 | 0.564 | 8,074 | +0 | 0.00% | 4,550 |
| 2017-10-23 | 2017-10-19 | 0.557 | 8,074 | +0 | 0.00% | 4,500 |
| 2017-10-20 | 2017-10-18 | 0.557 | 8,074 | +0 | 0.00% | 4,500 |
| 2017-10-19 | 2017-10-17 | 0.557 | 8,074 | +0 | 0.00% | 4,500 |
| 2017-10-18 | 2017-10-16 | 0.557 | 8,074 | +0 | 0.00% | 4,500 |
| 2017-10-17 | 2017-10-13 | 0.588 | 8,074 | +0 | 0.00% | 4,750 |
| 2017-10-16 | 2017-10-12 | 0.588 | 8,074 | +0 | 0.00% | 4,750 |
| 2017-10-13 | 2017-10-11 | 0.644 | 8,074 | +0 | 0.00% | 5,200 |
| 2017-10-12 | 2017-10-10 | 0.545 | 8,074 | +0 | 0.00% | 4,400 |
| 2017-10-11 | 2017-10-09 | 0.557 | 8,074 | +0 | 0.00% | 4,500 |
| 2017-10-10 | 2017-10-06 | 0.588 | 8,074 | +0 | 0.00% | 4,750 |
| 2017-10-09 | 2017-10-04 | 0.539 | 8,074 | +0 | 0.00% | 4,350 |
| 2017-10-06 | 2017-10-03 | 0.576 | 8,074 | +0 | 0.00% | 4,650 |
| 2017-10-04 | 2017-09-29 | 0.607 | 8,074 | +0 | 0.00% | 4,900 |
| 2017-10-03 | 2017-09-28 | 0.607 | 8,074 | +0 | 0.00% | 4,900 |
| 2017-09-29 | 2017-09-27 | 0.594 | 8,074 | +0 | 0.00% | 4,800 |
| 2017-09-28 | 2017-09-26 | 0.557 | 8,074 | +0 | 0.00% | 4,500 |
| 2017-09-27 | 2017-09-25 | 0.570 | 8,074 | +0 | 0.00% | 4,600 |
| 2017-09-26 | 2017-09-22 | 0.570 | 8,074 | +0 | 0.00% | 4,600 |
| 2017-09-25 | 2017-09-21 | 0.607 | 8,074 | +0 | 0.00% | 4,900 |
| 2017-09-22 | 2017-09-20 | 0.613 | 8,074 | +0 | 0.00% | 4,950 |
| 2017-09-21 | 2017-09-19 | 0.613 | 8,074 | +0 | 0.00% | 4,950 |
| 2017-09-20 | 2017-09-18 | 0.619 | 8,074 | +0 | 0.00% | 5,000 |
| 2017-09-19 | 2017-09-15 | 0.613 | 8,074 | +0 | 0.00% | 4,950 |
| 2017-09-18 | 2017-09-14 | 0.619 | 8,074 | +0 | 0.00% | 5,000 |
| 2017-09-15 | 2017-09-13 | 0.632 | 8,074 | +0 | 0.00% | 5,100 |
| 2017-09-14 | 2017-09-12 | 0.619 | 8,074 | +0 | 0.00% | 5,000 |
| 2017-09-13 | 2017-09-11 | 0.644 | 8,074 | +0 | 0.00% | 5,200 |
| 2017-09-12 | 2017-09-08 | 0.644 | 8,074 | +0 | 0.00% | 5,200 |
| 2017-09-11 | 2017-09-07 | 0.632 | 8,074 | +0 | 0.00% | 5,100 |
| 2017-09-08 | 2017-09-06 | 0.632 | 8,074 | +0 | 0.00% | 5,100 |
| 2017-09-07 | 2017-09-05 | 0.644 | 8,074 | +0 | 0.00% | 5,200 |
| 2017-09-06 | 2017-09-04 | 0.607 | 8,074 | +0 | 0.00% | 4,900 |
| 2017-09-05 | 2017-09-01 | 0.619 | 8,074 | +0 | 0.00% | 5,000 |
| 2017-09-04 | 2017-08-31 | 0.619 | 8,074 | +0 | 0.00% | 5,000 |
| 2017-09-01 | 2017-08-30 | 0.619 | 8,074 | +0 | 0.00% | 5,000 |
| 2017-08-31 | 2017-08-29 | 0.656 | 8,074 | +0 | 0.00% | 5,300 |
| 2017-08-30 | 2017-08-28 | 0.594 | 8,074 | +0 | 0.00% | 4,800 |
| 2017-08-29 | 2017-08-25 | 0.582 | 8,074 | +0 | 0.00% | 4,700 |
| 2017-08-28 | 2017-08-24 | 0.582 | 8,074 | +0 | 0.00% | 4,700 |
| 2017-08-25 | 2017-08-22 | 0.594 | 8,074 | +0 | 0.00% | 4,800 |
| 2017-08-24 | 2017-08-21 | 0.613 | 8,074 | +0 | 0.00% | 4,950 |
| 2017-08-22 | 2017-08-18 | 0.632 | 8,074 | +0 | 0.00% | 5,100 |
| 2017-08-21 | 2017-08-17 | 0.644 | 8,074 | +0 | 0.00% | 5,200 |
| 2017-08-18 | 2017-08-16 | 0.669 | 8,074 | +0 | 0.00% | 5,400 |
| 2017-08-17 | 2017-08-15 | 0.656 | 8,074 | +0 | 0.00% | 5,300 |
| 2017-08-16 | 2017-08-14 | 0.669 | 8,074 | +0 | 0.00% | 5,400 |
| 2017-08-15 | 2017-08-11 | 0.694 | 8,074 | +0 | 0.00% | 5,600 |
| 2017-08-14 | 2017-08-10 | 0.644 | 8,074 | +0 | 0.00% | 5,200 |
| 2017-08-11 | 2017-08-09 | 0.706 | 8,074 | +0 | 0.00% | 5,700 |
| 2017-08-10 | 2017-08-08 | 0.718 | 8,074 | +0 | 0.00% | 5,800 |
| 2017-08-09 | 2017-08-07 | 0.718 | 8,074 | +0 | 0.00% | 5,800 |
| 2017-08-08 | 2017-08-04 | 0.718 | 8,074 | +0 | 0.00% | 5,800 |
| 2017-08-07 | 2017-08-03 | 0.731 | 8,074 | +0 | 0.00% | 5,900 |
| 2017-08-04 | 2017-08-02 | 0.731 | 8,074 | +0 | 0.00% | 5,900 |
| 2017-08-03 | 2017-08-01 | 0.743 | 8,074 | +0 | 0.00% | 6,000 |
| 2017-08-02 | 2017-07-31 | 0.731 | 8,074 | +0 | 0.00% | 5,900 |
| 2017-08-01 | 2017-07-28 | 0.743 | 8,074 | +0 | 0.00% | 6,000 |
| 2017-07-31 | 2017-07-27 | 0.731 | 8,074 | +0 | 0.00% | 5,900 |
| 2017-07-28 | 2017-07-26 | 0.755 | 8,074 | +0 | 0.00% | 6,100 |
| 2017-07-27 | 2017-07-25 | 0.755 | 8,074 | +0 | 0.00% | 6,100 |
| 2017-07-26 | 2017-07-24 | 0.755 | 8,074 | +0 | 0.00% | 6,100 |
| 2017-07-25 | 2017-07-21 | 0.755 | 8,074 | +0 | 0.00% | 6,100 |
| 2017-07-24 | 2017-07-20 | 0.768 | 8,074 | +0 | 0.00% | 6,200 |
| 2017-07-21 | 2017-07-19 | 0.768 | 8,074 | +0 | 0.00% | 6,200 |
| 2017-07-20 | 2017-07-18 | 0.780 | 8,074 | +0 | 0.00% | 6,300 |
| 2017-07-19 | 2017-07-17 | 0.780 | 8,074 | +0 | 0.00% | 6,300 |
| 2017-07-18 | 2017-07-14 | 0.780 | 8,074 | +0 | 0.00% | 6,300 |
| 2017-07-17 | 2017-07-13 | 0.805 | 8,074 | +0 | 0.00% | 6,500 |
| 2017-07-14 | 2017-07-12 | 0.805 | 8,074 | +0 | 0.00% | 6,500 |
| 2017-07-13 | 2017-07-11 | 0.793 | 8,074 | +0 | 0.00% | 6,400 |
| 2017-07-12 | 2017-07-10 | 0.731 | 8,074 | +0 | 0.00% | 5,900 |
| 2017-07-11 | 2017-07-07 | 0.755 | 8,074 | +0 | 0.00% | 6,100 |
| 2017-07-10 | 2017-07-06 | 0.755 | 8,074 | +0 | 0.00% | 6,100 |
| 2017-07-07 | 2017-07-05 | 0.743 | 8,074 | +0 | 0.00% | 6,000 |
| 2017-07-06 | 2017-07-04 | 0.780 | 8,074 | +0 | 0.00% | 6,300 |
| 2017-07-05 | 2017-07-03 | 0.817 | 8,074 | +0 | 0.00% | 6,600 |
| 2017-07-04 | 2017-06-30 | 0.755 | 8,074 | +0 | 0.00% | 6,100 |
| 2017-07-03 | 2017-06-29 | 0.755 | 8,074 | +0 | 0.00% | 6,100 |
| 2017-06-30 | 2017-06-28 | 0.755 | 8,074 | +0 | 0.00% | 6,100 |
| 2017-06-29 | 2017-06-27 | 0.780 | 8,074 | +0 | 0.00% | 6,300 |
| 2017-06-28 | 2017-06-26 | 0.842 | 8,074 | +0 | 0.00% | 6,800 |
| 2017-06-27 | 2017-06-23 | 0.805 | 8,074 | +0 | 0.00% | 6,500 |
| 2017-06-26 | 2017-06-22 | 0.805 | 8,074 | +0 | 0.00% | 6,500 |
| 2017-06-23 | 2017-06-21 | 0.805 | 8,074 | +0 | 0.00% | 6,500 |
| 2017-06-22 | 2017-06-20 | 0.805 | 8,074 | +0 | 0.00% | 6,500 |
| 2017-06-21 | 2017-06-19 | 0.830 | 8,074 | +0 | 0.00% | 6,700 |
| 2017-06-20 | 2017-06-16 | 0.768 | 8,074 | +0 | 0.00% | 6,200 |
| 2017-06-19 | 2017-06-15 | 0.780 | 8,074 | +0 | 0.00% | 6,300 |
| 2017-06-16 | 2017-06-14 | 0.718 | 8,074 | +0 | 0.00% | 5,800 |
| 2017-06-15 | 2017-06-13 | 0.731 | 8,074 | +0 | 0.00% | 5,900 |
| 2017-06-14 | 2017-06-12 | 0.718 | 8,074 | +0 | 0.00% | 5,800 |
| 2017-06-13 | 2017-06-09 | 0.718 | 8,074 | +0 | 0.00% | 5,800 |
| 2017-06-12 | 2017-06-08 | 0.731 | 8,074 | +0 | 0.00% | 5,900 |
| 2017-06-09 | 2017-06-07 | 0.718 | 8,074 | +0 | 0.00% | 5,800 |
| 2017-06-08 | 2017-06-06 | 0.718 | 8,074 | +0 | 0.00% | 5,800 |
| 2017-06-07 | 2017-06-05 | 0.755 | 8,074 | +0 | 0.00% | 6,100 |
| 2017-06-06 | 2017-06-02 | 0.780 | 8,074 | +0 | 0.00% | 6,300 |
| 2017-06-05 | 2017-06-01 | 0.768 | 8,074 | +0 | 0.00% | 6,200 |
| 2017-06-02 | 2017-05-31 | 0.780 | 8,074 | +0 | 0.00% | 6,300 |
| 2017-06-01 | 2017-05-29 | 0.793 | 8,074 | +0 | 0.00% | 6,400 |
| 2017-05-31 | 2017-05-26 | 0.817 | 8,074 | +0 | 0.00% | 6,600 |
| 2017-05-29 | 2017-05-25 | 0.793 | 8,074 | +0 | 0.00% | 6,400 |
| 2017-05-26 | 2017-05-24 | 0.805 | 8,074 | +0 | 0.00% | 6,500 |
| 2017-05-25 | 2017-05-23 | 0.830 | 8,074 | +0 | 0.00% | 6,700 |
| 2017-05-24 | 2017-05-22 | 0.793 | 8,074 | +0 | 0.00% | 6,400 |
| 2017-05-23 | 2017-05-19 | 0.793 | 8,074 | +0 | 0.00% | 6,400 |
| 2017-05-22 | 2017-05-18 | 0.780 | 8,074 | +0 | 0.00% | 6,300 |
| 2017-05-19 | 2017-05-17 | 0.805 | 8,074 | +0 | 0.00% | 6,500 |
| 2017-05-18 | 2017-05-16 | 0.817 | 8,074 | +0 | 0.00% | 6,600 |
| 2017-05-17 | 2017-05-15 | 0.793 | 8,074 | +0 | 0.00% | 6,400 |
| 2017-05-16 | 2017-05-12 | 0.817 | 8,074 | +0 | 0.00% | 6,600 |
| 2017-05-15 | 2017-05-11 | 0.817 | 8,074 | +0 | 0.00% | 6,600 |
| 2017-05-12 | 2017-05-10 | 0.805 | 8,074 | +0 | 0.00% | 6,500 |
| 2017-05-11 | 2017-05-09 | 0.817 | 8,074 | +0 | 0.00% | 6,600 |
| 2017-05-10 | 2017-05-08 | 0.842 | 8,074 | +0 | 0.00% | 6,800 |
| 2017-05-09 | 2017-05-05 | 0.867 | 8,074 | +0 | 0.00% | 7,000 |
| 2017-05-08 | 2017-05-04 | 0.867 | 8,074 | +0 | 0.00% | 7,000 |
| 2017-05-05 | 2017-05-02 | 0.929 | 8,074 | +0 | 0.00% | 7,500 |
| 2017-05-04 | 2017-04-28 | 0.916 | 8,074 | +0 | 0.00% | 7,400 |
| 2017-05-02 | 2017-04-27 | 0.929 | 8,074 | +0 | 0.00% | 7,500 |
| 2017-04-28 | 2017-04-26 | 0.954 | 8,074 | +0 | 0.00% | 7,700 |
| 2017-04-27 | 2017-04-25 | 0.892 | 8,074 | +0 | 0.00% | 7,200 |
| 2017-04-26 | 2017-04-24 | 0.867 | 8,074 | +0 | 0.00% | 7,000 |
| 2017-04-25 | 2017-04-21 | 0.892 | 8,074 | +0 | 0.00% | 7,200 |
| 2017-04-24 | 2017-04-20 | 0.879 | 8,074 | +0 | 0.00% | 7,100 |
| 2017-04-21 | 2017-04-19 | 0.855 | 8,074 | +0 | 0.00% | 6,900 |
| 2017-04-20 | 2017-04-18 | 0.855 | 8,074 | +0 | 0.00% | 6,900 |
| 2017-04-19 | 2017-04-13 | 0.879 | 8,074 | +0 | 0.00% | 7,100 |
| 2017-04-18 | 2017-04-12 | 0.879 | 8,074 | +0 | 0.00% | 7,100 |
| 2017-04-13 | 2017-04-11 | 0.879 | 8,074 | +0 | 0.00% | 7,100 |
| 2017-04-12 | 2017-04-10 | 0.904 | 8,074 | +0 | 0.00% | 7,300 |
| 2017-04-11 | 2017-04-07 | 0.929 | 8,074 | +0 | 0.00% | 7,500 |
| 2017-04-10 | 2017-04-06 | 0.978 | 8,074 | +0 | 0.00% | 7,900 |
| 2017-04-07 | 2017-04-05 | 0.941 | 8,074 | +0 | 0.00% | 7,600 |
| 2017-04-06 | 2017-04-03 | 0.941 | 8,074 | +0 | 0.00% | 7,600 |
| 2017-04-05 | 2017-03-31 | 0.941 | 8,074 | +0 | 0.00% | 7,600 |
| 2017-04-03 | 2017-03-30 | 0.966 | 8,074 | +0 | 0.00% | 7,800 |
| 2017-03-31 | 2017-03-29 | 0.966 | 8,074 | +0 | 0.00% | 7,800 |
| 2017-03-30 | 2017-03-28 | 0.904 | 8,074 | +0 | 0.00% | 7,300 |
| 2017-03-29 | 2017-03-27 | 0.916 | 8,074 | +0 | 0.00% | 7,400 |
| 2017-03-28 | 2017-03-24 | 0.941 | 8,074 | +0 | 0.00% | 7,600 |
| 2017-03-27 | 2017-03-23 | 0.916 | 8,074 | +0 | 0.00% | 7,400 |
| 2017-03-24 | 2017-03-22 | 0.929 | 8,074 | +0 | 0.00% | 7,500 |
| 2017-03-23 | 2017-03-21 | 0.929 | 8,074 | +0 | 0.00% | 7,500 |
| 2017-03-22 | 2017-03-20 | 0.855 | 8,074 | +0 | 0.00% | 6,900 |
| 2017-03-21 | 2017-03-17 | 0.817 | 8,074 | +0 | 0.00% | 6,600 |
| 2017-03-20 | 2017-03-16 | 0.830 | 8,074 | +0 | 0.00% | 6,700 |
| 2017-03-17 | 2017-03-15 | 0.805 | 8,074 | +0 | 0.00% | 6,500 |
| 2017-03-16 | 2017-03-14 | 0.867 | 8,074 | +0 | 0.00% | 7,000 |
| 2017-03-15 | 2017-03-13 | 0.855 | 8,074 | +0 | 0.00% | 6,900 |
| 2017-03-14 | 2017-03-10 | 0.855 | 8,074 | +0 | 0.00% | 6,900 |
| 2017-03-13 | 2017-03-09 | 0.879 | 8,074 | +0 | 0.00% | 7,100 |
| 2017-03-10 | 2017-03-08 | 0.892 | 8,074 | +0 | 0.00% | 7,200 |
| 2017-03-09 | 2017-03-07 | 0.904 | 8,074 | +0 | 0.00% | 7,300 |
| 2017-03-08 | 2017-03-06 | 0.879 | 8,074 | +0 | 0.00% | 7,100 |
| 2017-03-07 | 2017-03-03 | 0.904 | 8,074 | +0 | 0.00% | 7,300 |
| 2017-03-06 | 2017-03-02 | 0.879 | 8,074 | +0 | 0.00% | 7,100 |
| 2017-03-03 | 2017-03-01 | 0.904 | 8,074 | +0 | 0.00% | 7,300 |
| 2017-03-02 | 2017-02-28 | 0.879 | 8,074 | +0 | 0.00% | 7,100 |
| 2017-03-01 | 2017-02-27 | 1.040 | 8,074 | +0 | 0.00% | 8,400 |
| 2017-02-28 | 2017-02-24 | 1.115 | 8,074 | +0 | 0.00% | 9,000 |
| 2017-02-27 | 2017-02-23 | 1.090 | 8,074 | +0 | 0.00% | 8,800 |
| 2017-02-24 | 2017-02-22 | 1.028 | 8,074 | +0 | 0.00% | 8,300 |
| 2017-02-23 | 2017-02-21 | 1.040 | 8,074 | +0 | 0.00% | 8,400 |
| 2017-02-22 | 2017-02-20 | 1.040 | 8,074 | +8,074 | 0.00% | 8,400 |
| 2017-01-19 | 2017-01-17 | 1.325 | 0 | -8,074 | ||
| 2016-12-06 | 2016-12-02 | 0.929 | 8,074 | -8,074 | 0.00% | 7,500 |
| 2016-12-05 | 2016-12-01 | 0.954 | 16,148 | +8,074 | 0.00% | 15,400 |
| 2016-11-28 | 2016-11-24 | 1.189 | 8,074 | +8,074 | 0.00% | 9,600 |
| 2016-11-25 | 2016-11-23 | 1.263 | 0 | -8,074 | ||
| 2016-11-18 | 2016-11-16 | 3.567 | 8,074 | +4,037 | 0.00% | 28,799 |
| 2016-11-11 | 2016-11-09 | 3.270 | 4,037 | +4,037 | 0.00% | 13,200 |
| 2015-05-21 | 2015-05-19 | 1.239 | 0 | -32,297 | ||
| 2015-05-20 | 2015-05-18 | 1.201 | 32,297 | -48,445 | 0.01% | 38,800 |
| 2015-05-18 | 2015-05-14 | 1.201 | 80,742 | +80,742 | 0.02% | 97,000 |
| 2014-12-08 | 2014-12-04 | 1.412 | 0 | -12,111 | ||
| 2014-12-05 | 2014-12-03 | 1.387 | 12,111 | -12,112 | 0.00% | 16,800 |
| 2014-11-04 | 2014-10-31 | 1.115 | 24,223 | -20,185 | 0.01% | 27,000 |
| 2014-11-03 | 2014-10-30 | 1.127 | 44,408 | +20,185 | 0.01% | 50,050 |
| 2014-10-13 | 2014-10-09 | 0.904 | 24,223 | -80,742 | 0.01% | 21,900 |
| 2014-10-10 | 2014-10-08 | 0.855 | 104,965 | +80,742 | 0.02% | 89,700 |
| 2014-10-03 | 2014-09-29 | 0.954 | 24,223 | -20,185 | 0.01% | 23,100 |
| 2014-09-19 | 2014-09-17 | 1.177 | 44,408 | -12,112 | 0.01% | 52,250 |
| 2014-09-04 | 2014-09-02 | 1.263 | 56,520 | +32,297 | 0.01% | 71,401 |
| 2014-08-27 | 2014-08-25 | 1.263 | 24,223 | +12,112 | 0.01% | 30,600 |
| 2014-08-22 | 2014-08-20 | 1.313 | 12,111 | -8,075 | 0.00% | 15,900 |
| 2014-08-21 | 2014-08-19 | 1.288 | 20,186 | +20,186 | 0.00% | 26,001 |
| 2014-08-18 | 2014-08-14 | 1.189 | 0 | -113,039 | ||
| 2014-08-15 | 2014-08-13 | 1.090 | 113,039 | +46,427 | 0.03% | 123,200 |
| 2014-08-14 | 2014-08-12 | 1.040 | 66,612 | +10,092 | 0.02% | 69,300 |
| 2014-08-13 | 2014-08-11 | 1.028 | 56,520 | +40,372 | 0.01% | 58,100 |
| 2014-05-12 | 2014-05-08 | 0.793 | 16,148 | -38,353 | 0.00% | 12,800 |
| 2014-04-24 | 2014-04-22 | 0.892 | 54,501 | -2,019 | 0.01% | 48,600 |
| 2014-01-08 | 2014-01-06 | 1.040 | 56,520 | -12,111 | 0.01% | 58,800 |
| 2014-01-06 | 2014-01-02 | 1.065 | 68,631 | -40,371 | 0.02% | 73,100 |
| 2013-12-12 | 2013-12-10 | 1.164 | 109,002 | -20,186 | 0.03% | 126,900 |
| 2013-12-11 | 2013-12-09 | 1.152 | 129,188 | +20,186 | 0.03% | 148,801 |
| 2013-11-27 | 2013-11-25 | 1.189 | 109,002 | +40,371 | 0.03% | 129,600 |
| 2013-11-26 | 2013-11-22 | 1.127 | 68,631 | +16,149 | 0.02% | 77,350 |
| 2013-11-11 | 2013-11-07 | 1.263 | 52,482 | +12,111 | 0.01% | 66,299 |
| 2013-11-06 | 2013-11-04 | 1.239 | 40,371 | +40,371 | 0.01% | 50,000 |
| 2013-10-15 | 2013-10-10 | 0.916 | 0 | -10,093 | ||
| 2013-10-09 | 2013-10-07 | 0.978 | 10,093 | -70,649 | 0.00% | 9,875 |
| 2013-10-08 | 2013-10-04 | 0.941 | 80,742 | +60,556 | 0.02% | 76,000 |
| 2013-10-07 | 2013-10-03 | 0.867 | 20,186 | +20,186 | 0.00% | 17,500 |
| 2012-12-27 | 2012-12-20 | 1.003 | 0 | -32,297 | ||
| 2012-09-17 | 2012-09-13 | 0.793 | 32,297 | -24,223 | 0.01% | 25,600 |
| 2012-05-08 | 2012-05-04 | 0.632 | 56,520 | -20,185 | 0.01% | 35,700 |
| 2012-05-03 | 2012-04-30 | 0.632 | 76,705 | -16,149 | 0.02% | 48,450 |
| 2012-02-22 | 2012-02-20 | 0.359 | 92,854 | -66,612 | 0.02% | 33,350 |
| 2012-02-07 | 2012-02-03 | 0.357 | 159,466 | +30,278 | 0.04% | 56,880 |
| 2012-02-06 | 2012-02-02 | 0.359 | 129,188 | +36,334 | 0.03% | 46,400 |
| 2011-11-07 | 2011-11-03 | 0.344 | 92,854 | -72,667 | 0.02% | 31,970 |
| 2011-10-18 | 2011-10-14 | 0.349 | 165,521 | +20,185 | 0.04% | 57,810 |
| 2011-10-14 | 2011-10-12 | 0.352 | 145,336 | +52,482 | 0.03% | 51,120 |
| 2011-08-09 | 2011-08-05 | 0.545 | 92,854 | -20,185 | 0.02% | 50,600 |
| 2011-05-09 | 2011-05-05 | 0.632 | 113,039 | +16,148 | 0.03% | 71,400 |
| 2010-08-20 | 2010-08-18 | 0.609 | 96,891 | -24,222 | 0.02% | 59,040 |
| 2010-08-19 | 2010-08-17 | 0.609 | 121,113 | +24,222 | 0.03% | 73,800 |
| 2010-04-13 | 2010-04-09 | 0.731 | 96,891 | -8,074 | 0.02% | 70,800 |
| 2010-03-19 | 2010-03-17 | 0.731 | 104,965 | -20,185 | 0.02% | 76,700 |
| 2010-03-18 | 2010-03-16 | 0.694 | 125,150 | +20,185 | 0.03% | 86,800 |
| 2010-01-26 | 2010-01-22 | 0.681 | 104,965 | +8,074 | 0.02% | 71,500 |
| 2010-01-22 | 2010-01-20 | 0.694 | 96,891 | +8,075 | 0.02% | 67,200 |
| 2010-01-18 | 2010-01-14 | 0.706 | 88,816 | +12,111 | 0.02% | 62,700 |
| 2009-12-14 | 2009-12-10 | 0.656 | 76,705 | +24,223 | 0.02% | 50,350 |
| 2009-11-20 | 2009-11-18 | 0.669 | 52,482 | -80,743 | 0.01% | 35,100 |
| 2009-08-31 | 2009-08-27 | 0.632 | 133,225 | +32,297 | 0.03% | 84,150 |
| 2009-08-14 | 2009-08-12 | 0.632 | 100,928 | +80,742 | 0.02% | 63,750 |
| 2009-08-07 | 2009-08-05 | 0.768 | 20,186 | -40,371 | 0.00% | 15,500 |
| 2009-08-06 | 2009-08-04 | 0.731 | 60,557 | -80,742 | 0.01% | 44,250 |
| 2009-07-31 | 2009-07-29 | 0.644 | 141,299 | +80,742 | 0.03% | 91,000 |
| 2009-06-01 | 2009-05-27 | 0.706 | 60,557 | +40,371 | 0.01% | 42,750 |
| 2007-11-22 | 2007-11-20 | 1.389 | 20,186 | +389 | 0.00% | 28,040 |
| 2007-08-01 | 2007-07-30 | 1.692 | 19,797 | -39,595 | 0.00% | 33,499 |
| 2007-07-31 | 2007-07-27 | 1.692 | 59,392 | +39,595 | 0.01% | 100,500 |
| 2007-06-26 | 2007-06-22 | 1.717 | 19,797 | 0.01% | 33,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy