History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 217,087 | +0 | 0.01% | 321,289 |
| 2025-10-13 | 2025-10-09 | 1.630 | 217,087 | +0 | 0.01% | 353,852 |
| 2025-10-10 | 2025-10-08 | 1.380 | 217,087 | +0 | 0.01% | 299,580 |
| 2025-10-09 | 2025-10-06 | 1.310 | 217,087 | +0 | 0.01% | 284,384 |
| 2025-10-08 | 2025-10-03 | 1.250 | 217,087 | +0 | 0.01% | 271,359 |
| 2025-10-06 | 2025-10-02 | 1.300 | 217,087 | +0 | 0.01% | 282,213 |
| 2025-10-03 | 2025-09-30 | 1.390 | 217,087 | +0 | 0.01% | 301,751 |
| 2025-10-02 | 2025-09-29 | 1.410 | 217,087 | +0 | 0.01% | 306,093 |
| 2025-09-30 | 2025-09-26 | 1.520 | 217,087 | +0 | 0.01% | 329,972 |
| 2025-09-29 | 2025-09-25 | 1.620 | 217,087 | +0 | 0.01% | 351,681 |
| 2025-09-26 | 2025-09-24 | 1.570 | 217,087 | +0 | 0.01% | 340,827 |
| 2025-09-25 | 2025-09-23 | 1.550 | 217,087 | +0 | 0.01% | 336,485 |
| 2025-09-24 | 2025-09-22 | 1.530 | 217,087 | +0 | 0.01% | 332,143 |
| 2025-09-23 | 2025-09-19 | 1.630 | 217,087 | +0 | 0.01% | 353,852 |
| 2025-09-22 | 2025-09-18 | 1.540 | 217,087 | +0 | 0.01% | 334,314 |
| 2025-09-19 | 2025-09-17 | 1.510 | 217,087 | +0 | 0.01% | 327,801 |
| 2025-09-18 | 2025-09-16 | 1.690 | 217,087 | +0 | 0.01% | 366,877 |
| 2025-09-17 | 2025-09-15 | 1.580 | 217,087 | +0 | 0.01% | 342,997 |
| 2025-09-16 | 2025-09-12 | 1.590 | 217,087 | +0 | 0.01% | 345,168 |
| 2025-09-15 | 2025-09-11 | 1.540 | 217,087 | +0 | 0.01% | 334,314 |
| 2025-09-12 | 2025-09-10 | 1.440 | 217,087 | +0 | 0.01% | 312,605 |
| 2025-09-11 | 2025-09-09 | 1.350 | 217,087 | +0 | 0.01% | 293,067 |
| 2025-09-10 | 2025-09-08 | 1.330 | 217,087 | +0 | 0.01% | 288,726 |
| 2025-09-09 | 2025-09-05 | 1.250 | 217,087 | +0 | 0.01% | 271,359 |
| 2025-09-08 | 2025-09-04 | 1.230 | 217,087 | +0 | 0.01% | 267,017 |
| 2025-09-05 | 2025-09-03 | 1.180 | 217,087 | +0 | 0.01% | 256,163 |
| 2025-09-04 | 2025-09-02 | 1.110 | 217,087 | +0 | 0.01% | 240,967 |
| 2025-09-03 | 2025-09-01 | 1.080 | 217,087 | +0 | 0.01% | 234,454 |
| 2025-09-02 | 2025-08-29 | 1.080 | 217,087 | +0 | 0.01% | 234,454 |
| 2025-09-01 | 2025-08-28 | 1.100 | 217,087 | +0 | 0.01% | 238,796 |
| 2025-08-29 | 2025-08-27 | 1.100 | 217,087 | +0 | 0.01% | 238,796 |
| 2025-08-28 | 2025-08-26 | 1.090 | 217,087 | +0 | 0.01% | 236,625 |
| 2025-08-27 | 2025-08-25 | 1.090 | 217,087 | +0 | 0.01% | 236,625 |
| 2025-08-26 | 2025-08-22 | 1.060 | 217,087 | +0 | 0.01% | 230,112 |
| 2025-08-25 | 2025-08-21 | 1.110 | 217,087 | +0 | 0.01% | 240,967 |
| 2025-08-22 | 2025-08-20 | 1.120 | 217,087 | +0 | 0.01% | 243,137 |
| 2025-08-21 | 2025-08-19 | 1.120 | 217,087 | +0 | 0.01% | 243,137 |
| 2025-08-20 | 2025-08-18 | 1.100 | 217,087 | +0 | 0.01% | 238,796 |
| 2025-08-19 | 2025-08-15 | 1.100 | 217,087 | +0 | 0.01% | 238,796 |
| 2025-08-18 | 2025-08-14 | 1.140 | 217,087 | +0 | 0.01% | 247,479 |
| 2025-08-15 | 2025-08-13 | 1.120 | 217,087 | +0 | 0.01% | 243,137 |
| 2025-08-14 | 2025-08-12 | 1.100 | 217,087 | +0 | 0.01% | 238,796 |
| 2025-08-13 | 2025-08-11 | 1.110 | 217,087 | +0 | 0.01% | 240,967 |
| 2025-08-12 | 2025-08-08 | 1.070 | 217,087 | +0 | 0.01% | 232,283 |
| 2025-08-11 | 2025-08-07 | 1.090 | 217,087 | +0 | 0.01% | 236,625 |
| 2025-08-08 | 2025-08-06 | 1.110 | 217,087 | +0 | 0.01% | 240,967 |
| 2025-08-07 | 2025-08-05 | 1.090 | 217,087 | +0 | 0.01% | 236,625 |
| 2025-08-06 | 2025-08-04 | 1.150 | 217,087 | +0 | 0.01% | 249,650 |
| 2025-08-05 | 2025-08-01 | 1.140 | 217,087 | +0 | 0.01% | 247,479 |
| 2025-08-04 | 2025-07-31 | 1.120 | 217,087 | +0 | 0.01% | 243,137 |
| 2025-08-01 | 2025-07-30 | 1.150 | 217,087 | +0 | 0.01% | 249,650 |
| 2025-07-31 | 2025-07-29 | 1.160 | 217,087 | +0 | 0.01% | 251,821 |
| 2025-07-30 | 2025-07-28 | 1.130 | 217,087 | +0 | 0.01% | 245,308 |
| 2025-07-29 | 2025-07-25 | 1.130 | 217,087 | +0 | 0.01% | 245,308 |
| 2025-07-28 | 2025-07-24 | 1.120 | 217,087 | +0 | 0.01% | 243,137 |
| 2025-07-25 | 2025-07-23 | 1.140 | 217,087 | +0 | 0.01% | 247,479 |
| 2025-07-24 | 2025-07-22 | 1.150 | 217,087 | +0 | 0.01% | 249,650 |
| 2025-07-23 | 2025-07-21 | 1.180 | 217,087 | +0 | 0.01% | 256,163 |
| 2025-07-22 | 2025-07-18 | 1.150 | 217,087 | +0 | 0.01% | 249,650 |
| 2025-07-21 | 2025-07-17 | 1.160 | 217,087 | +0 | 0.01% | 251,821 |
| 2025-07-18 | 2025-07-16 | 1.160 | 217,087 | +0 | 0.01% | 251,821 |
| 2025-07-17 | 2025-07-15 | 1.130 | 217,087 | +0 | 0.01% | 245,308 |
| 2025-07-16 | 2025-07-14 | 1.140 | 217,087 | +0 | 0.01% | 247,479 |
| 2025-07-15 | 2025-07-11 | 1.170 | 217,087 | +0 | 0.01% | 253,992 |
| 2025-07-14 | 2025-07-10 | 1.190 | 217,087 | +0 | 0.01% | 258,334 |
| 2025-07-11 | 2025-07-09 | 1.170 | 217,087 | +0 | 0.01% | 253,992 |
| 2025-07-10 | 2025-07-08 | 1.150 | 217,087 | +0 | 0.01% | 249,650 |
| 2025-07-09 | 2025-07-07 | 1.180 | 217,087 | +0 | 0.01% | 256,163 |
| 2025-07-08 | 2025-07-04 | 1.140 | 217,087 | +0 | 0.01% | 247,479 |
| 2025-07-07 | 2025-07-03 | 1.130 | 217,087 | +0 | 0.01% | 245,308 |
| 2025-07-04 | 2025-07-02 | 1.140 | 217,087 | +0 | 0.01% | 247,479 |
| 2025-07-03 | 2025-06-30 | 1.170 | 217,087 | +0 | 0.01% | 253,992 |
| 2025-07-02 | 2025-06-27 | 1.160 | 217,087 | +0 | 0.01% | 251,821 |
| 2025-06-30 | 2025-06-26 | 1.210 | 217,087 | +0 | 0.01% | 262,675 |
| 2025-06-27 | 2025-06-25 | 1.200 | 217,087 | +0 | 0.01% | 260,504 |
| 2025-06-26 | 2025-06-24 | 1.160 | 217,087 | +0 | 0.01% | 251,821 |
| 2025-06-25 | 2025-06-23 | 1.270 | 217,087 | +0 | 0.01% | 275,700 |
| 2025-06-24 | 2025-06-20 | 1.090 | 217,087 | +0 | 0.01% | 236,625 |
| 2025-06-23 | 2025-06-19 | 1.140 | 217,087 | +0 | 0.01% | 247,479 |
| 2025-06-20 | 2025-06-18 | 1.130 | 217,087 | +0 | 0.01% | 245,308 |
| 2025-06-19 | 2025-06-17 | 1.110 | 217,087 | +0 | 0.01% | 240,967 |
| 2025-06-18 | 2025-06-16 | 1.120 | 217,087 | +0 | 0.01% | 243,137 |
| 2025-06-17 | 2025-06-13 | 1.100 | 217,087 | +0 | 0.01% | 238,796 |
| 2025-06-16 | 2025-06-12 | 1.030 | 217,087 | +0 | 0.01% | 223,600 |
| 2025-06-13 | 2025-06-11 | 1.050 | 217,087 | +0 | 0.01% | 227,941 |
| 2025-06-12 | 2025-06-10 | 1.030 | 217,087 | +0 | 0.01% | 223,600 |
| 2025-06-11 | 2025-06-09 | 1.030 | 217,087 | +0 | 0.01% | 223,600 |
| 2025-06-10 | 2025-06-06 | 1.080 | 217,087 | +0 | 0.01% | 234,454 |
| 2025-06-09 | 2025-06-05 | 1.060 | 217,087 | +0 | 0.01% | 230,112 |
| 2025-06-06 | 2025-06-04 | 1.060 | 217,087 | +0 | 0.01% | 230,112 |
| 2025-06-05 | 2025-06-03 | 1.120 | 217,087 | +0 | 0.01% | 243,137 |
| 2025-06-04 | 2025-06-02 | 1.140 | 217,087 | +0 | 0.01% | 247,479 |
| 2025-06-03 | 2025-05-30 | 1.070 | 217,087 | +0 | 0.01% | 232,283 |
| 2025-06-02 | 2025-05-29 | 1.060 | 217,087 | +0 | 0.01% | 230,112 |
| 2025-05-30 | 2025-05-28 | 1.060 | 217,087 | +0 | 0.01% | 230,112 |
| 2025-05-29 | 2025-05-27 | 1.030 | 217,087 | +0 | 0.01% | 223,600 |
| 2025-05-28 | 2025-05-26 | 1.030 | 217,087 | +0 | 0.01% | 223,600 |
| 2025-05-27 | 2025-05-23 | 1.030 | 217,087 | +0 | 0.01% | 223,600 |
| 2025-05-26 | 2025-05-22 | 1.020 | 217,087 | +0 | 0.01% | 221,429 |
| 2025-05-23 | 2025-05-21 | 1.060 | 217,087 | +0 | 0.01% | 230,112 |
| 2025-05-22 | 2025-05-20 | 1.060 | 217,087 | +0 | 0.01% | 230,112 |
| 2025-05-21 | 2025-05-19 | 1.080 | 217,087 | +0 | 0.01% | 234,454 |
| 2025-05-20 | 2025-05-16 | 1.080 | 217,087 | +0 | 0.01% | 234,454 |
| 2025-05-19 | 2025-05-15 | 1.140 | 217,087 | +0 | 0.01% | 247,479 |
| 2025-05-16 | 2025-05-14 | 1.130 | 217,087 | +0 | 0.01% | 245,308 |
| 2025-05-15 | 2025-05-13 | 1.090 | 217,087 | +0 | 0.01% | 236,625 |
| 2025-05-14 | 2025-05-12 | 1.080 | 217,087 | +0 | 0.01% | 234,454 |
| 2025-05-13 | 2025-05-09 | 1.040 | 217,087 | +0 | 0.01% | 225,770 |
| 2025-05-12 | 2025-05-08 | 1.060 | 217,087 | +0 | 0.01% | 230,112 |
| 2025-05-09 | 2025-05-07 | 1.050 | 217,087 | +0 | 0.01% | 227,941 |
| 2025-05-08 | 2025-05-06 | 1.050 | 217,087 | +0 | 0.01% | 227,941 |
| 2025-05-07 | 2025-05-02 | 1.110 | 217,087 | +0 | 0.01% | 240,967 |
| 2025-05-06 | 2025-04-30 | 1.060 | 217,087 | +0 | 0.01% | 230,112 |
| 2025-05-02 | 2025-04-29 | 1.100 | 217,087 | +0 | 0.01% | 238,796 |
| 2025-04-30 | 2025-04-28 | 1.110 | 217,087 | +0 | 0.01% | 240,967 |
| 2025-04-29 | 2025-04-25 | 1.070 | 217,087 | +0 | 0.01% | 232,283 |
| 2025-04-28 | 2025-04-24 | 1.110 | 217,087 | +0 | 0.01% | 240,967 |
| 2025-04-25 | 2025-04-23 | 1.120 | 217,087 | +0 | 0.01% | 243,137 |
| 2025-04-24 | 2025-04-22 | 1.110 | 217,087 | +0 | 0.01% | 240,967 |
| 2025-04-23 | 2025-04-17 | 1.070 | 217,087 | +0 | 0.01% | 232,283 |
| 2025-04-22 | 2025-04-16 | 1.130 | 217,087 | +0 | 0.01% | 245,308 |
| 2025-04-17 | 2025-04-15 | 1.140 | 217,087 | +0 | 0.01% | 247,479 |
| 2025-04-16 | 2025-04-14 | 1.180 | 217,087 | +0 | 0.01% | 256,163 |
| 2025-04-15 | 2025-04-11 | 1.150 | 217,087 | +0 | 0.01% | 249,650 |
| 2025-04-14 | 2025-04-10 | 1.120 | 217,087 | +0 | 0.01% | 243,137 |
| 2025-04-11 | 2025-04-09 | 1.120 | 217,087 | +0 | 0.01% | 243,137 |
| 2025-04-10 | 2025-04-08 | 1.010 | 217,087 | +0 | 0.01% | 219,258 |
| 2025-04-09 | 2025-04-07 | 1.000 | 217,087 | +0 | 0.01% | 217,087 |
| 2025-04-08 | 2025-04-03 | 1.050 | 217,087 | +0 | 0.01% | 227,941 |
| 2025-04-07 | 2025-04-02 | 1.030 | 217,087 | +0 | 0.01% | 223,600 |
| 2025-04-03 | 2025-04-01 | 1.030 | 217,087 | +0 | 0.01% | 223,600 |
| 2025-04-02 | 2025-03-31 | 1.050 | 217,087 | +0 | 0.01% | 227,941 |
| 2025-04-01 | 2025-03-28 | 1.080 | 217,087 | +0 | 0.01% | 234,454 |
| 2025-03-31 | 2025-03-27 | 1.070 | 217,087 | +0 | 0.01% | 232,283 |
| 2025-03-28 | 2025-03-26 | 1.050 | 217,087 | +0 | 0.01% | 227,941 |
| 2025-03-27 | 2025-03-25 | 1.070 | 217,087 | +0 | 0.01% | 232,283 |
| 2025-03-26 | 2025-03-24 | 1.140 | 217,087 | +0 | 0.01% | 247,479 |
| 2025-03-25 | 2025-03-21 | 1.170 | 217,087 | +0 | 0.01% | 253,992 |
| 2025-03-24 | 2025-03-20 | 1.190 | 217,087 | +0 | 0.01% | 258,334 |
| 2025-03-21 | 2025-03-19 | 1.170 | 217,087 | +0 | 0.01% | 253,992 |
| 2025-03-20 | 2025-03-18 | 1.210 | 217,087 | +0 | 0.01% | 262,675 |
| 2025-03-19 | 2025-03-17 | 1.240 | 217,087 | +0 | 0.01% | 269,188 |
| 2025-03-18 | 2025-03-14 | 1.200 | 217,087 | +0 | 0.01% | 260,504 |
| 2025-03-17 | 2025-03-13 | 1.260 | 217,087 | +0 | 0.01% | 273,530 |
| 2025-03-14 | 2025-03-12 | 1.200 | 217,087 | +0 | 0.01% | 260,504 |
| 2025-03-13 | 2025-03-11 | 1.220 | 217,087 | +0 | 0.01% | 264,846 |
| 2025-03-12 | 2025-03-10 | 1.240 | 217,087 | +0 | 0.01% | 269,188 |
| 2025-03-11 | 2025-03-07 | 1.230 | 217,087 | +0 | 0.01% | 267,017 |
| 2025-03-10 | 2025-03-06 | 1.260 | 217,087 | +0 | 0.01% | 273,530 |
| 2025-03-07 | 2025-03-05 | 1.250 | 217,087 | +0 | 0.01% | 271,359 |
| 2025-03-06 | 2025-03-04 | 1.280 | 217,087 | +0 | 0.01% | 277,871 |
| 2025-03-05 | 2025-03-03 | 1.280 | 217,087 | +0 | 0.01% | 277,871 |
| 2025-03-04 | 2025-02-28 | 1.260 | 217,087 | +0 | 0.01% | 273,530 |
| 2025-03-03 | 2025-02-27 | 1.290 | 217,087 | +0 | 0.01% | 280,042 |
| 2025-02-28 | 2025-02-26 | 1.300 | 217,087 | +0 | 0.01% | 282,213 |
| 2025-02-27 | 2025-02-25 | 1.360 | 217,087 | +0 | 0.01% | 295,238 |
| 2025-02-26 | 2025-02-24 | 1.390 | 217,087 | +0 | 0.01% | 301,751 |
| 2025-02-25 | 2025-02-21 | 1.350 | 217,087 | +0 | 0.01% | 293,067 |
| 2025-02-24 | 2025-02-20 | 1.350 | 217,087 | +0 | 0.01% | 293,067 |
| 2025-02-21 | 2025-02-19 | 1.380 | 217,087 | +0 | 0.01% | 299,580 |
| 2025-02-20 | 2025-02-18 | 1.360 | 217,087 | +0 | 0.01% | 295,238 |
| 2025-02-19 | 2025-02-17 | 1.350 | 217,087 | +0 | 0.01% | 293,067 |
| 2025-02-18 | 2025-02-14 | 1.370 | 217,087 | +0 | 0.01% | 297,409 |
| 2025-02-17 | 2025-02-13 | 1.360 | 217,087 | +0 | 0.01% | 295,238 |
| 2025-02-14 | 2025-02-12 | 1.350 | 217,087 | +0 | 0.01% | 293,067 |
| 2025-02-13 | 2025-02-11 | 1.310 | 217,087 | +0 | 0.01% | 284,384 |
| 2025-02-12 | 2025-02-10 | 1.340 | 217,087 | +0 | 0.01% | 290,897 |
| 2025-02-11 | 2025-02-07 | 1.370 | 217,087 | +0 | 0.01% | 297,409 |
| 2025-02-10 | 2025-02-06 | 1.350 | 217,087 | +0 | 0.01% | 293,067 |
| 2025-02-07 | 2025-02-05 | 1.370 | 217,087 | +0 | 0.01% | 297,409 |
| 2025-02-06 | 2025-02-04 | 1.360 | 217,087 | +0 | 0.01% | 295,238 |
| 2025-02-05 | 2025-02-03 | 1.370 | 217,087 | +0 | 0.01% | 297,409 |
| 2025-02-04 | 2025-01-28 | 1.310 | 217,087 | +0 | 0.01% | 284,384 |
| 2025-02-03 | 2025-01-24 | 1.180 | 217,087 | +0 | 0.01% | 256,163 |
| 2025-01-27 | 2025-01-23 | 1.250 | 217,087 | +0 | 0.01% | 271,359 |
| 2025-01-24 | 2025-01-22 | 1.330 | 217,087 | +0 | 0.01% | 288,726 |
| 2025-01-23 | 2025-01-21 | 1.410 | 217,087 | +0 | 0.01% | 306,093 |
| 2025-01-22 | 2025-01-20 | 1.240 | 217,087 | +0 | 0.01% | 269,188 |
| 2025-01-21 | 2025-01-17 | 1.170 | 217,087 | +0 | 0.01% | 253,992 |
| 2025-01-20 | 2025-01-16 | 1.160 | 217,087 | +0 | 0.01% | 251,821 |
| 2025-01-17 | 2025-01-15 | 1.270 | 217,087 | +0 | 0.01% | 275,700 |
| 2025-01-16 | 2025-01-14 | 1.340 | 217,087 | +0 | 0.01% | 290,897 |
| 2025-01-15 | 2025-01-13 | 1.230 | 217,087 | +0 | 0.01% | 267,017 |
| 2025-01-14 | 2025-01-10 | 1.220 | 217,087 | +0 | 0.01% | 264,846 |
| 2025-01-13 | 2025-01-09 | 1.210 | 217,087 | +0 | 0.01% | 262,675 |
| 2025-01-10 | 2025-01-08 | 1.100 | 217,087 | +0 | 0.01% | 238,796 |
| 2025-01-09 | 2025-01-07 | 1.090 | 217,087 | +0 | 0.01% | 236,625 |
| 2025-01-08 | 2025-01-06 | 1.080 | 217,087 | +0 | 0.01% | 234,454 |
| 2025-01-07 | 2025-01-03 | 1.280 | 217,087 | +0 | 0.01% | 277,871 |
| 2025-01-06 | 2025-01-02 | 1.350 | 217,087 | +0 | 0.01% | 293,067 |
| 2025-01-03 | 2024-12-31 | 1.470 | 217,087 | +0 | 0.01% | 319,118 |
| 2025-01-02 | 2024-12-27 | 1.480 | 217,087 | +0 | 0.01% | 321,289 |
| 2024-12-30 | 2024-12-24 | 1.440 | 217,087 | +0 | 0.01% | 312,605 |
| 2024-12-27 | 2024-12-20 | 1.410 | 217,087 | +0 | 0.01% | 306,093 |
| 2024-12-23 | 2024-12-19 | 1.400 | 217,087 | +0 | 0.01% | 303,922 |
| 2024-12-20 | 2024-12-18 | 1.500 | 217,087 | +0 | 0.01% | 325,630 |
| 2024-12-19 | 2024-12-17 | 1.500 | 217,087 | +0 | 0.01% | 325,630 |
| 2024-12-18 | 2024-12-16 | 1.510 | 217,087 | +0 | 0.01% | 327,801 |
| 2024-12-17 | 2024-12-13 | 1.510 | 217,087 | +0 | 0.01% | 327,801 |
| 2024-12-16 | 2024-12-12 | 1.390 | 217,087 | +0 | 0.01% | 301,751 |
| 2024-12-13 | 2024-12-11 | 1.490 | 217,087 | +0 | 0.01% | 323,460 |
| 2024-12-12 | 2024-12-10 | 1.620 | 217,087 | +0 | 0.01% | 351,681 |
| 2024-12-11 | 2024-12-09 | 1.690 | 217,087 | +0 | 0.01% | 366,877 |
| 2024-12-10 | 2024-12-06 | 1.720 | 217,087 | +0 | 0.01% | 373,390 |
| 2024-12-09 | 2024-12-05 | 1.800 | 217,087 | +0 | 0.01% | 390,757 |
| 2024-12-06 | 2024-12-04 | 1.660 | 217,087 | +0 | 0.01% | 360,364 |
| 2024-12-05 | 2024-12-03 | 1.770 | 217,087 | +0 | 0.01% | 384,244 |
| 2024-12-04 | 2024-12-02 | 1.820 | 217,087 | +0 | 0.01% | 395,098 |
| 2024-12-03 | 2024-11-29 | 1.870 | 217,087 | +0 | 0.01% | 405,953 |
| 2024-12-02 | 2024-11-28 | 1.670 | 217,087 | +0 | 0.01% | 362,535 |
| 2024-11-29 | 2024-11-27 | 1.360 | 217,087 | +0 | 0.01% | 295,238 |
| 2024-11-28 | 2024-11-26 | 1.270 | 217,087 | +0 | 0.01% | 275,700 |
| 2024-11-27 | 2024-11-25 | 1.000 | 217,087 | +0 | 0.01% | 217,087 |
| 2024-11-26 | 2024-11-22 | 0.840 | 217,087 | -200,000 | 0.01% | 182,353 |
| 2024-03-08 | 2024-03-06 | 0.164 | 417,087 | +2,607 | 0.02% | 68,413 |
| 2022-05-17 | 2022-05-13 | 0.384 | 414,480 | +77,715 | 0.02% | 159,135 |
| 2021-04-16 | 2021-04-14 | 0.471 | 336,765 | -40,371 | 0.02% | 158,493 |
| 2018-03-14 | 2018-03-12 | 0.495 | 377,136 | +40,371 | 0.02% | 186,835 |
| 2017-09-29 | 2017-09-27 | 0.594 | 336,765 | -40,371 | 0.02% | 200,202 |
| 2017-06-09 | 2017-06-07 | 0.718 | 377,136 | -64,594 | 0.02% | 270,910 |
| 2017-04-25 | 2017-04-21 | 0.892 | 441,730 | +16,148 | 0.02% | 393,903 |
| 2017-04-12 | 2017-04-10 | 0.904 | 425,582 | +48,446 | 0.02% | 384,774 |
| 2017-04-10 | 2017-04-06 | 0.978 | 377,136 | -16,149 | 0.02% | 368,998 |
| 2017-04-07 | 2017-04-05 | 0.941 | 393,285 | +56,520 | 0.02% | 370,186 |
| 2017-03-23 | 2017-03-21 | 0.929 | 336,765 | -40,371 | 0.02% | 312,815 |
| 2017-03-17 | 2017-03-15 | 0.805 | 377,136 | +40,371 | 0.02% | 303,606 |
| 2017-03-16 | 2017-03-14 | 0.867 | 336,765 | -32,297 | 0.02% | 291,961 |
| 2017-03-09 | 2017-03-07 | 0.904 | 369,062 | -109,002 | 0.02% | 333,673 |
| 2017-03-08 | 2017-03-06 | 0.879 | 478,064 | +68,631 | 0.02% | 420,382 |
| 2017-03-02 | 2017-02-28 | 0.879 | 409,433 | -464,268 | 0.02% | 360,032 |
| 2017-02-28 | 2017-02-24 | 1.115 | 873,701 | -157,447 | 0.04% | 973,879 |
| 2017-02-27 | 2017-02-23 | 1.090 | 1,031,148 | -177,633 | 0.05% | 1,123,837 |
| 2017-02-24 | 2017-02-22 | 1.028 | 1,208,781 | +72,668 | 0.06% | 1,242,582 |
| 2017-02-23 | 2017-02-21 | 1.040 | 1,136,113 | -153,410 | 0.05% | 1,181,953 |
| 2017-02-22 | 2017-02-20 | 1.040 | 1,289,523 | +165,522 | 0.06% | 1,341,553 |
| 2017-02-21 | 2017-02-17 | 1.090 | 1,124,001 | -44,409 | 0.05% | 1,225,036 |
| 2017-02-15 | 2017-02-13 | 1.065 | 1,168,410 | -32,297 | 0.05% | 1,244,495 |
| 2017-02-14 | 2017-02-10 | 1.053 | 1,200,707 | -20,185 | 0.06% | 1,264,024 |
| 2017-02-13 | 2017-02-09 | 1.078 | 1,220,892 | -76,705 | 0.06% | 1,315,516 |
| 2017-02-10 | 2017-02-08 | 1.040 | 1,297,597 | -161,485 | 0.06% | 1,349,953 |
| 2017-02-09 | 2017-02-07 | 1.065 | 1,459,082 | -141,298 | 0.07% | 1,554,095 |
| 2017-02-08 | 2017-02-06 | 1.078 | 1,600,380 | +411,785 | 0.07% | 1,724,415 |
| 2017-02-07 | 2017-02-03 | 1.214 | 1,188,595 | -230,115 | 0.05% | 1,442,645 |
| 2017-02-06 | 2017-02-02 | 1.139 | 1,418,710 | +20,185 | 0.07% | 1,616,519 |
| 2017-02-03 | 2017-02-01 | 1.164 | 1,398,525 | -12,111 | 0.06% | 1,628,162 |
| 2017-02-02 | 2017-01-27 | 1.177 | 1,410,636 | -516,750 | 0.07% | 1,659,732 |
| 2017-02-01 | 2017-01-25 | 1.164 | 1,927,386 | +282,597 | 0.09% | 2,243,861 |
| 2017-01-26 | 2017-01-24 | 1.362 | 1,644,789 | -40,371 | 0.08% | 2,240,796 |
| 2017-01-25 | 2017-01-23 | 1.325 | 1,685,160 | +117,076 | 0.08% | 2,233,183 |
| 2017-01-24 | 2017-01-20 | 1.400 | 1,568,084 | +96,891 | 0.07% | 2,194,559 |
| 2017-01-23 | 2017-01-19 | 1.350 | 1,471,193 | +242,227 | 0.07% | 1,986,075 |
| 2017-01-20 | 2017-01-18 | 1.412 | 1,228,966 | -222,041 | 0.06% | 1,735,179 |
| 2017-01-19 | 2017-01-17 | 1.325 | 1,451,007 | -64,594 | 0.07% | 1,922,883 |
| 2017-01-18 | 2017-01-16 | 1.177 | 1,515,601 | +157,447 | 0.07% | 1,783,233 |
| 2017-01-17 | 2017-01-13 | 1.201 | 1,358,154 | -339,117 | 0.06% | 1,631,625 |
| 2017-01-16 | 2017-01-12 | 1.177 | 1,697,271 | -12,111 | 0.08% | 1,996,983 |
| 2017-01-13 | 2017-01-11 | 1.152 | 1,709,382 | +193,781 | 0.08% | 1,968,891 |
| 2017-01-12 | 2017-01-10 | 1.189 | 1,515,601 | -209,930 | 0.07% | 1,802,003 |
| 2017-01-11 | 2017-01-09 | 1.102 | 1,725,531 | +145,336 | 0.08% | 1,902,008 |
| 2017-01-10 | 2017-01-06 | 1.102 | 1,580,195 | -88,816 | 0.07% | 1,741,808 |
| 2017-01-09 | 2017-01-05 | 1.078 | 1,669,011 | +314,894 | 0.08% | 1,798,365 |
| 2017-01-06 | 2017-01-04 | 1.065 | 1,354,117 | -40,371 | 0.06% | 1,442,295 |
| 2017-01-05 | 2017-01-03 | 1.090 | 1,394,488 | -205,892 | 0.06% | 1,519,837 |
| 2017-01-04 | 2016-12-30 | 1.078 | 1,600,380 | +80,742 | 0.07% | 1,724,415 |
| 2017-01-03 | 2016-12-29 | 1.078 | 1,519,638 | +153,410 | 0.07% | 1,637,415 |
| 2016-12-30 | 2016-12-28 | 1.028 | 1,366,228 | +28,260 | 0.06% | 1,404,432 |
| 2016-12-29 | 2016-12-23 | 1.040 | 1,337,968 | -16,149 | 0.06% | 1,391,953 |
| 2016-12-28 | 2016-12-22 | 1.078 | 1,354,117 | +20,186 | 0.06% | 1,459,066 |
| 2016-12-23 | 2016-12-21 | 1.102 | 1,333,931 | -24,223 | 0.06% | 1,470,357 |
| 2016-12-22 | 2016-12-20 | 1.090 | 1,358,154 | +12,111 | 0.06% | 1,480,237 |
| 2016-12-21 | 2016-12-19 | 1.040 | 1,346,043 | +56,520 | 0.06% | 1,400,354 |
| 2016-12-20 | 2016-12-16 | 1.040 | 1,289,523 | +76,705 | 0.06% | 1,341,553 |
| 2016-12-19 | 2016-12-15 | 1.028 | 1,212,818 | -92,853 | 0.06% | 1,246,732 |
| 2016-12-16 | 2016-12-14 | 1.028 | 1,305,671 | +109,002 | 0.06% | 1,342,182 |
| 2016-12-15 | 2016-12-13 | 1.040 | 1,196,669 | +56,519 | 0.06% | 1,244,953 |
| 2016-12-14 | 2016-12-12 | 1.078 | 1,140,150 | -282,598 | 0.05% | 1,228,516 |
| 2016-12-13 | 2016-12-09 | 1.003 | 1,422,748 | +117,077 | 0.07% | 1,427,291 |
| 2016-12-12 | 2016-12-08 | 1.003 | 1,305,671 | +24,222 | 0.06% | 1,309,840 |
| 2016-12-09 | 2016-12-07 | 0.954 | 1,281,449 | +48,446 | 0.06% | 1,222,057 |
| 2016-12-08 | 2016-12-06 | 0.966 | 1,233,003 | +4,037 | 0.06% | 1,191,127 |
| 2016-12-07 | 2016-12-05 | 0.916 | 1,228,966 | -16,149 | 0.06% | 1,126,344 |
| 2016-12-06 | 2016-12-02 | 0.929 | 1,245,115 | +20,186 | 0.06% | 1,156,565 |
| 2016-12-05 | 2016-12-01 | 0.954 | 1,224,929 | -64,594 | 0.06% | 1,168,157 |
| 2016-12-02 | 2016-11-30 | 1.053 | 1,289,523 | -32,297 | 0.06% | 1,357,524 |
| 2016-12-01 | 2016-11-29 | 1.078 | 1,321,820 | +24,223 | 0.06% | 1,424,266 |
| 2016-11-29 | 2016-11-25 | 1.127 | 1,297,597 | +60,556 | 0.06% | 1,462,449 |
| 2016-11-28 | 2016-11-24 | 1.189 | 1,237,041 | +802,206 | 0.06% | 1,470,804 |
| 2016-11-25 | 2016-11-23 | 1.263 | 434,835 | -254,338 | 0.04% | 549,318 |
| 2016-11-24 | 2016-11-22 | 1.028 | 689,173 | -322,968 | 0.06% | 708,445 |
| 2016-11-23 | 2016-11-21 | 1.016 | 1,012,141 | +96,890 | 0.09% | 1,027,908 |
| 2016-11-22 | 2016-11-18 | 1.016 | 915,251 | +209,930 | 0.08% | 929,509 |
| 2016-11-21 | 2016-11-17 | 3.592 | 705,321 | -230,115 | 0.07% | 2,533,286 |
| 2016-11-18 | 2016-11-16 | 3.567 | 935,436 | +485,885 | 0.09% | 3,336,615 |
| 2016-11-17 | 2016-11-15 | 3.716 | 449,551 | -8,074 | 0.08% | 1,670,320 |
| 2016-11-16 | 2016-11-14 | 3.616 | 457,625 | -62,576 | 0.08% | 1,654,977 |
| 2016-11-15 | 2016-11-11 | 3.394 | 520,201 | +26,242 | 0.10% | 1,765,311 |
| 2016-11-14 | 2016-11-10 | 3.517 | 493,959 | +20,185 | 0.09% | 1,737,436 |
| 2016-11-11 | 2016-11-09 | 3.270 | 473,774 | +78,724 | 0.09% | 1,549,083 |
| 2016-11-10 | 2016-11-08 | 3.740 | 395,050 | +26,241 | 0.07% | 1,477,605 |
| 2016-11-09 | 2016-11-07 | 3.641 | 368,809 | -32,297 | 0.07% | 1,342,914 |
| 2016-11-08 | 2016-11-04 | 3.171 | 401,106 | -4,037 | 0.07% | 1,271,741 |
| 2016-11-07 | 2016-11-03 | 3.220 | 405,143 | -16,148 | 0.07% | 1,304,611 |
| 2016-11-04 | 2016-11-02 | 3.220 | 421,291 | -226,078 | 0.08% | 1,356,610 |
| 2016-11-03 | 2016-11-01 | 2.774 | 647,369 | +36,334 | 0.12% | 1,795,971 |
| 2016-11-02 | 2016-10-31 | 2.799 | 611,035 | +34,315 | 0.11% | 1,710,307 |
| 2016-11-01 | 2016-10-28 | 2.849 | 576,720 | -8,074 | 0.11% | 1,642,829 |
| 2016-10-31 | 2016-10-27 | 2.948 | 584,794 | -8,074 | 0.11% | 1,723,770 |
| 2016-10-28 | 2016-10-26 | 2.923 | 592,868 | -44,409 | 0.11% | 1,732,884 |
| 2016-10-27 | 2016-10-25 | 2.849 | 637,277 | -62,575 | 0.12% | 1,815,330 |
| 2016-10-26 | 2016-10-24 | 2.824 | 699,852 | +20,186 | 0.13% | 1,976,244 |
| 2016-10-25 | 2016-10-20 | 2.923 | 679,666 | +16,148 | 0.13% | 1,986,584 |
| 2016-10-24 | 2016-10-19 | 2.923 | 663,518 | +66,612 | 0.12% | 1,939,386 |
| 2016-10-20 | 2016-10-18 | 2.923 | 596,906 | -133,224 | 0.11% | 1,744,687 |
| 2016-10-19 | 2016-10-17 | 2.824 | 730,130 | -115,058 | 0.14% | 2,061,743 |
| 2016-10-18 | 2016-10-14 | 2.725 | 845,188 | -14,130 | 0.16% | 2,302,902 |
| 2016-10-17 | 2016-10-13 | 2.774 | 859,318 | +44,408 | 0.16% | 2,383,973 |
| 2016-10-14 | 2016-10-12 | 2.873 | 814,910 | +20,186 | 0.15% | 2,341,516 |
| 2016-10-13 | 2016-10-11 | 2.972 | 794,724 | +121,113 | 0.15% | 2,362,257 |
| 2016-10-12 | 2016-10-07 | 3.195 | 673,611 | -4,037 | 0.13% | 2,152,427 |
| 2016-10-11 | 2016-10-06 | 3.171 | 677,648 | +28,260 | 0.13% | 2,148,541 |
| 2016-10-07 | 2016-10-05 | 3.220 | 649,388 | -92,854 | 0.12% | 2,091,111 |
| 2016-10-06 | 2016-10-04 | 3.146 | 742,242 | +96,891 | 0.14% | 2,334,956 |
| 2016-10-05 | 2016-10-03 | 3.344 | 645,351 | -316,913 | 0.12% | 2,158,039 |
| 2016-10-04 | 2016-09-30 | 2.898 | 962,264 | +20,186 | 0.18% | 2,788,750 |
| 2016-10-03 | 2016-09-29 | 2.675 | 942,078 | +88,816 | 0.18% | 2,520,230 |
| 2016-09-30 | 2016-09-28 | 2.774 | 853,262 | -4,037 | 0.16% | 2,367,173 |
| 2016-09-29 | 2016-09-27 | 2.799 | 857,299 | -26,241 | 0.16% | 2,399,608 |
| 2016-09-28 | 2016-09-26 | 2.675 | 883,540 | -181,670 | 0.16% | 2,363,630 |
| 2016-09-27 | 2016-09-23 | 2.799 | 1,065,210 | -58,538 | 0.20% | 2,981,557 |
| 2016-09-26 | 2016-09-22 | 2.626 | 1,123,748 | -32,297 | 0.21% | 2,950,559 |
| 2016-09-23 | 2016-09-21 | 2.502 | 1,156,045 | -12,112 | 0.21% | 2,892,182 |
| 2016-09-22 | 2016-09-20 | 2.601 | 1,168,157 | +38,353 | 0.22% | 3,038,225 |
| 2016-09-21 | 2016-09-19 | 2.626 | 1,129,804 | +2,019 | 0.21% | 2,966,460 |
| 2016-09-19 | 2016-09-14 | 2.675 | 1,127,785 | +133,224 | 0.21% | 3,017,029 |
| 2016-09-15 | 2016-09-13 | 2.725 | 994,561 | +8,074 | 0.18% | 2,709,902 |
| 2016-09-14 | 2016-09-12 | 2.452 | 986,487 | +12,112 | 0.18% | 2,419,112 |
| 2016-09-13 | 2016-09-09 | 2.601 | 974,375 | -111,021 | 0.18% | 2,534,224 |
| 2016-09-12 | 2016-09-08 | 2.304 | 1,085,396 | -54,501 | 0.20% | 2,500,349 |
| 2016-09-09 | 2016-09-07 | 2.279 | 1,139,897 | -26,241 | 0.21% | 2,597,664 |
| 2016-09-08 | 2016-09-06 | 2.328 | 1,166,138 | +50,464 | 0.22% | 2,715,234 |
| 2016-09-07 | 2016-09-05 | 2.378 | 1,115,674 | -84,779 | 0.21% | 2,653,005 |
| 2016-09-06 | 2016-09-02 | 2.328 | 1,200,453 | +36,334 | 0.22% | 2,795,133 |
| 2016-09-05 | 2016-09-01 | 2.328 | 1,164,119 | +34,315 | 0.22% | 2,710,533 |
| 2016-09-02 | 2016-08-31 | 2.254 | 1,129,804 | +24,223 | 0.21% | 2,546,678 |
| 2016-09-01 | 2016-08-30 | 2.279 | 1,105,581 | -20,186 | 0.21% | 2,519,462 |
| 2016-08-31 | 2016-08-29 | 2.279 | 1,125,767 | +14,130 | 0.21% | 2,565,463 |
| 2016-08-30 | 2016-08-26 | 2.304 | 1,111,637 | +4,037 | 0.21% | 2,560,799 |
| 2016-08-29 | 2016-08-25 | 2.254 | 1,107,600 | +6,056 | 0.21% | 2,496,628 |
| 2016-08-26 | 2016-08-24 | 2.130 | 1,101,544 | -10,093 | 0.20% | 2,346,550 |
| 2016-08-25 | 2016-08-23 | 2.155 | 1,111,637 | -8,074 | 0.21% | 2,395,586 |
| 2016-08-24 | 2016-08-22 | 2.105 | 1,119,711 | -26,241 | 0.21% | 2,357,514 |
| 2016-08-23 | 2016-08-19 | 2.031 | 1,145,952 | +2,018 | 0.21% | 2,327,608 |
| 2016-08-22 | 2016-08-18 | 2.081 | 1,143,934 | +34,316 | 0.21% | 2,380,180 |
| 2016-08-19 | 2016-08-17 | 2.130 | 1,109,618 | +62,575 | 0.21% | 2,363,749 |
| 2016-08-18 | 2016-08-16 | 2.056 | 1,047,043 | +94,872 | 0.19% | 2,152,643 |
| 2016-08-17 | 2016-08-15 | 2.353 | 952,171 | +2,018 | 0.18% | 2,240,619 |
| 2016-08-16 | 2016-08-12 | 2.081 | 950,153 | +18,167 | 0.18% | 1,976,980 |
| 2016-08-15 | 2016-08-11 | 2.081 | 931,986 | +2,019 | 0.17% | 1,939,180 |
| 2016-08-12 | 2016-08-10 | 2.130 | 929,967 | +16,148 | 0.17% | 1,981,050 |
| 2016-08-11 | 2016-08-09 | 2.155 | 913,819 | +18,167 | 0.17% | 1,969,287 |
| 2016-08-10 | 2016-08-08 | 2.130 | 895,652 | +30,279 | 0.17% | 1,907,951 |
| 2016-08-09 | 2016-08-05 | 2.155 | 865,373 | +10,092 | 0.16% | 1,864,885 |
| 2016-08-08 | 2016-08-04 | 2.081 | 855,281 | +8,075 | 0.16% | 1,779,580 |
| 2016-08-05 | 2016-08-03 | 2.130 | 847,206 | +32,296 | 0.16% | 1,804,750 |
| 2016-08-04 | 2016-08-01 | 2.031 | 814,910 | +8,075 | 0.15% | 1,655,210 |
| 2016-08-03 | 2016-07-29 | 1.982 | 806,835 | -24,223 | 0.15% | 1,598,837 |
| 2016-08-01 | 2016-07-28 | 2.105 | 831,058 | -16,148 | 0.15% | 1,749,765 |
| 2016-07-29 | 2016-07-27 | 2.105 | 847,206 | +4,037 | 0.16% | 1,783,764 |
| 2016-07-28 | 2016-07-26 | 2.081 | 843,169 | +20,185 | 0.16% | 1,754,379 |
| 2016-07-27 | 2016-07-25 | 2.031 | 822,984 | -8,074 | 0.15% | 1,671,609 |
| 2016-07-26 | 2016-07-22 | 2.006 | 831,058 | +36,334 | 0.15% | 1,667,423 |
| 2016-07-25 | 2016-07-21 | 2.105 | 794,724 | -123,132 | 0.15% | 1,673,265 |
| 2016-07-21 | 2016-07-19 | 1.660 | 917,856 | -4,037 | 0.17% | 1,523,277 |
| 2016-07-20 | 2016-07-18 | 1.610 | 921,893 | -4,037 | 0.17% | 1,484,306 |
| 2016-07-19 | 2016-07-15 | 1.585 | 925,930 | -8,074 | 0.17% | 1,467,870 |
| 2016-07-15 | 2016-07-13 | 1.610 | 934,004 | -8,074 | 0.17% | 1,503,805 |
| 2016-07-13 | 2016-07-11 | 1.610 | 942,078 | -24,223 | 0.18% | 1,516,805 |
| 2016-07-12 | 2016-07-08 | 1.585 | 966,301 | -24,223 | 0.18% | 1,531,870 |
| 2016-07-11 | 2016-07-07 | 1.585 | 990,524 | -104,965 | 0.18% | 1,570,270 |
| 2016-07-08 | 2016-07-06 | 1.511 | 1,095,489 | +66,613 | 0.20% | 1,655,264 |
| 2016-07-07 | 2016-07-05 | 1.561 | 1,028,876 | +94,872 | 0.19% | 1,605,584 |
| 2016-07-06 | 2016-07-04 | 1.709 | 934,004 | -6,056 | 0.17% | 1,596,347 |
| 2016-07-05 | 2016-06-30 | 1.684 | 940,060 | +46,427 | 0.17% | 1,583,412 |
| 2016-07-04 | 2016-06-29 | 1.734 | 893,633 | +12,111 | 0.17% | 1,549,483 |
| 2016-06-29 | 2016-06-27 | 1.610 | 881,522 | -88,816 | 0.16% | 1,419,306 |
| 2016-06-28 | 2016-06-24 | 1.561 | 970,338 | +100,928 | 0.18% | 1,514,234 |
| 2016-06-27 | 2016-06-23 | 1.660 | 869,410 | +48,445 | 0.16% | 1,442,876 |
| 2016-06-24 | 2016-06-22 | 1.709 | 820,965 | -8,074 | 0.15% | 1,403,147 |
| 2016-06-23 | 2016-06-21 | 1.684 | 829,039 | +12,111 | 0.15% | 1,396,411 |
| 2016-06-20 | 2016-06-16 | 1.660 | 816,928 | -32,297 | 0.15% | 1,355,776 |
| 2016-06-17 | 2016-06-15 | 1.585 | 849,225 | -20,185 | 0.16% | 1,346,270 |
| 2016-06-15 | 2016-06-13 | 1.561 | 869,410 | -12,112 | 0.16% | 1,356,734 |
| 2016-06-14 | 2016-06-10 | 1.461 | 881,522 | +40,371 | 0.16% | 1,288,293 |
| 2016-06-13 | 2016-06-08 | 1.412 | 841,151 | +72,668 | 0.16% | 1,187,622 |
| 2016-06-10 | 2016-06-07 | 1.610 | 768,483 | -88,816 | 0.14% | 1,237,306 |
| 2016-06-06 | 2016-06-02 | 1.437 | 857,299 | -24,223 | 0.16% | 1,231,657 |
| 2016-05-31 | 2016-05-27 | 1.164 | 881,522 | +20,186 | 0.16% | 1,026,267 |
| 2016-05-27 | 2016-05-25 | 1.177 | 861,336 | +20,185 | 0.16% | 1,013,435 |
| 2016-05-25 | 2016-05-23 | 1.152 | 841,151 | +20,186 | 0.16% | 968,850 |
| 2016-05-10 | 2016-05-06 | 1.226 | 820,965 | +20,185 | 0.15% | 1,006,606 |
| 2016-05-04 | 2016-04-29 | 1.201 | 800,780 | +12,112 | 0.15% | 962,021 |
| 2016-04-29 | 2016-04-27 | 1.189 | 788,668 | +20,185 | 0.15% | 937,702 |
| 2016-04-27 | 2016-04-25 | 1.239 | 768,483 | +20,186 | 0.14% | 951,774 |
| 2016-04-22 | 2016-04-20 | 1.263 | 748,297 | -44,408 | 0.14% | 945,309 |
| 2016-04-19 | 2016-04-15 | 1.239 | 792,705 | -4,038 | 0.15% | 981,773 |
| 2016-04-14 | 2016-04-12 | 1.214 | 796,743 | -4,037 | 0.15% | 967,039 |
| 2016-04-08 | 2016-04-06 | 1.164 | 800,780 | -26,241 | 0.15% | 932,268 |
| 2016-04-05 | 2016-03-31 | 1.115 | 827,021 | -2,018 | 0.15% | 921,846 |
| 2016-04-01 | 2016-03-30 | 1.127 | 829,039 | -121,114 | 0.15% | 934,363 |
| 2016-03-23 | 2016-03-21 | 1.065 | 950,153 | -20,185 | 0.18% | 1,012,026 |
| 2016-03-07 | 2016-03-03 | 0.941 | 970,338 | +12,111 | 0.18% | 913,348 |
| 2016-01-28 | 2016-01-26 | 0.867 | 958,227 | +129,188 | 0.18% | 830,742 |
| 2016-01-25 | 2016-01-21 | 1.016 | 829,039 | -40,371 | 0.15% | 841,954 |
| 2016-01-18 | 2016-01-14 | 0.892 | 869,410 | +18,167 | 0.16% | 775,276 |
| 2016-01-12 | 2016-01-08 | 1.065 | 851,243 | -28,260 | 0.16% | 906,675 |
| 2015-12-14 | 2015-12-10 | 1.003 | 879,503 | -88,817 | 0.17% | 882,311 |
| 2015-12-10 | 2015-12-08 | 0.991 | 968,320 | -90,835 | 0.18% | 959,419 |
| 2015-12-04 | 2015-12-02 | 1.003 | 1,059,155 | -40,371 | 0.20% | 1,062,537 |
| 2015-11-13 | 2015-11-11 | 0.978 | 1,099,526 | -40,371 | 0.21% | 1,075,801 |
| 2015-11-03 | 2015-10-30 | 0.892 | 1,139,897 | +40,371 | 0.22% | 1,016,477 |
| 2015-11-02 | 2015-10-29 | 0.966 | 1,099,526 | -40,371 | 0.21% | 1,062,184 |
| 2015-07-28 | 2015-07-24 | 1.139 | 1,139,897 | -52,482 | 0.22% | 1,298,832 |
| 2015-07-15 | 2015-07-13 | 0.916 | 1,192,379 | -40,371 | 0.23% | 1,092,812 |
| 2015-07-13 | 2015-07-09 | 0.768 | 1,232,750 | -20,186 | 0.24% | 946,599 |
| 2015-07-10 | 2015-07-08 | 0.609 | 1,252,936 | +40,371 | 0.24% | 763,473 |
| 2015-07-09 | 2015-07-07 | 0.731 | 1,212,565 | -60,556 | 0.23% | 886,047 |
| 2015-07-08 | 2015-07-06 | 0.842 | 1,273,121 | -96,891 | 0.24% | 1,072,206 |
| 2015-07-07 | 2015-07-03 | 0.966 | 1,370,012 | +40,371 | 0.26% | 1,323,483 |
| 2015-07-06 | 2015-07-02 | 1.040 | 1,329,641 | -40,371 | 0.25% | 1,383,290 |
| 2015-06-22 | 2015-06-18 | 1.152 | 1,370,012 | +16,148 | 0.26% | 1,577,999 |
| 2015-06-18 | 2015-06-16 | 1.139 | 1,353,864 | -32,296 | 0.26% | 1,542,632 |
| 2015-06-17 | 2015-06-15 | 1.115 | 1,386,160 | +20,185 | 0.26% | 1,545,096 |
| 2015-06-10 | 2015-06-08 | 1.102 | 1,365,975 | +20,186 | 0.26% | 1,505,678 |
| 2015-06-09 | 2015-06-05 | 1.139 | 1,345,789 | +20,185 | 0.26% | 1,533,431 |
| 2015-06-08 | 2015-06-04 | 1.139 | 1,325,604 | +121,113 | 0.25% | 1,510,432 |
| 2015-06-05 | 2015-06-03 | 1.164 | 1,204,491 | -165,521 | 0.23% | 1,402,268 |
| 2015-06-02 | 2015-05-29 | 1.201 | 1,370,012 | +169,559 | 0.26% | 1,645,870 |
| 2015-06-01 | 2015-05-28 | 1.164 | 1,200,453 | +40,371 | 0.23% | 1,397,567 |
| 2015-05-29 | 2015-05-27 | 1.214 | 1,160,082 | -48,446 | 0.22% | 1,408,038 |
| 2015-05-28 | 2015-05-26 | 1.177 | 1,208,528 | +56,520 | 0.23% | 1,421,935 |
| 2015-05-26 | 2015-05-21 | 1.201 | 1,152,008 | +92,853 | 0.22% | 1,383,970 |
| 2015-05-22 | 2015-05-20 | 1.263 | 1,059,155 | +24,223 | 0.20% | 1,338,009 |
| 2015-05-21 | 2015-05-19 | 1.239 | 1,034,932 | +40,371 | 0.20% | 1,281,774 |
| 2015-05-18 | 2015-05-14 | 1.201 | 994,561 | -24,223 | 0.19% | 1,194,820 |
| 2015-05-15 | 2015-05-13 | 1.053 | 1,018,784 | +54,501 | 0.19% | 1,072,508 |
| 2015-04-20 | 2015-04-16 | 1.139 | 964,283 | +32,297 | 0.18% | 1,098,732 |
| 2015-04-15 | 2015-04-13 | 1.003 | 931,986 | +20,186 | 0.18% | 934,962 |
| 2015-04-14 | 2015-04-10 | 0.991 | 911,800 | +4,037 | 0.17% | 903,419 |
| 2015-04-10 | 2015-04-08 | 0.991 | 907,763 | +147,354 | 0.17% | 899,419 |
| 2015-04-08 | 2015-04-01 | 0.954 | 760,409 | +20,186 | 0.15% | 725,166 |
| 2015-04-02 | 2015-03-31 | 0.929 | 740,223 | +42,390 | 0.14% | 687,580 |
| 2015-03-31 | 2015-03-27 | 1.065 | 697,833 | -92,854 | 0.13% | 743,275 |
| 2015-03-30 | 2015-03-26 | 1.090 | 790,687 | -52,482 | 0.16% | 861,761 |
| 2015-03-27 | 2015-03-25 | 0.991 | 843,169 | +80,742 | 0.17% | 835,419 |
| 2015-03-26 | 2015-03-24 | 0.929 | 762,427 | -60,557 | 0.15% | 708,205 |
| 2015-03-13 | 2015-03-11 | 1.028 | 822,984 | -28,259 | 0.16% | 845,997 |
| 2015-03-12 | 2015-03-10 | 1.078 | 851,243 | -66,613 | 0.17% | 917,217 |
| 2015-02-13 | 2015-02-11 | 1.164 | 917,856 | +22,204 | 0.18% | 1,068,567 |
| 2015-01-30 | 2015-01-28 | 1.189 | 895,652 | +42,390 | 0.18% | 1,064,903 |
| 2015-01-29 | 2015-01-27 | 1.189 | 853,262 | +2,019 | 0.17% | 1,014,503 |
| 2015-01-28 | 2015-01-26 | 1.263 | 851,243 | -4,038 | 0.17% | 1,075,358 |
| 2015-01-27 | 2015-01-23 | 1.189 | 855,281 | +2,019 | 0.17% | 1,016,903 |
| 2015-01-26 | 2015-01-22 | 1.214 | 853,262 | +8,074 | 0.17% | 1,035,638 |
| 2015-01-23 | 2015-01-21 | 1.263 | 845,188 | -72,668 | 0.17% | 1,067,709 |
| 2015-01-22 | 2015-01-20 | 1.090 | 917,856 | -44,408 | 0.18% | 1,000,361 |
| 2015-01-12 | 2015-01-08 | 0.966 | 962,264 | +74,687 | 0.19% | 929,583 |
| 2014-12-29 | 2014-12-22 | 0.991 | 887,577 | +50,463 | 0.18% | 879,418 |
| 2014-12-23 | 2014-12-19 | 1.102 | 837,114 | +165,522 | 0.17% | 922,729 |
| 2014-12-22 | 2014-12-18 | 1.684 | 671,592 | +22,204 | 0.13% | 1,131,212 |
| 2014-12-19 | 2014-12-17 | 1.684 | 649,388 | -80,742 | 0.13% | 1,093,812 |
| 2014-12-18 | 2014-12-16 | 1.684 | 730,130 | +20,185 | 0.14% | 1,229,812 |
| 2014-12-17 | 2014-12-15 | 1.709 | 709,945 | -8,074 | 0.14% | 1,213,398 |
| 2014-12-16 | 2014-12-12 | 1.585 | 718,019 | -421,878 | 0.14% | 1,138,270 |
| 2014-12-15 | 2014-12-11 | 1.684 | 1,139,897 | -181,670 | 0.23% | 1,920,012 |
| 2014-12-12 | 2014-12-10 | 1.660 | 1,321,567 | -72,668 | 0.26% | 2,193,277 |
| 2014-12-11 | 2014-12-09 | 1.486 | 1,394,235 | +121,114 | 0.28% | 2,072,129 |
| 2014-12-10 | 2014-12-08 | 1.585 | 1,273,121 | -159,466 | 0.25% | 2,018,269 |
| 2014-12-09 | 2014-12-05 | 1.461 | 1,432,587 | -60,557 | 0.28% | 2,093,642 |
| 2014-12-08 | 2014-12-04 | 1.412 | 1,493,144 | -20,185 | 0.30% | 2,108,172 |
| 2014-12-05 | 2014-12-03 | 1.387 | 1,513,329 | -20,186 | 0.30% | 2,099,186 |
| 2014-12-03 | 2014-12-01 | 1.288 | 1,533,515 | -32,297 | 0.30% | 1,975,244 |
| 2014-12-01 | 2014-11-27 | 1.189 | 1,565,812 | +32,297 | 0.37% | 1,861,703 |
| 2014-11-26 | 2014-11-24 | 1.239 | 1,533,515 | -48,445 | 0.37% | 1,899,274 |
| 2014-11-24 | 2014-11-20 | 1.127 | 1,581,960 | -80,742 | 0.38% | 1,782,939 |
| 2014-11-21 | 2014-11-19 | 1.053 | 1,662,702 | -20,186 | 0.40% | 1,750,382 |
| 2014-11-17 | 2014-11-13 | 1.003 | 1,682,888 | +16,148 | 0.40% | 1,688,262 |
| 2014-11-05 | 2014-11-03 | 1.127 | 1,666,740 | +24,223 | 0.40% | 1,878,489 |
| 2014-11-04 | 2014-10-31 | 1.115 | 1,642,517 | +28,260 | 0.39% | 1,830,846 |
| 2014-11-03 | 2014-10-30 | 1.127 | 1,614,257 | -80,742 | 0.38% | 1,819,339 |
| 2014-10-30 | 2014-10-28 | 0.978 | 1,694,999 | +80,742 | 0.40% | 1,658,426 |
| 2014-10-27 | 2014-10-23 | 0.941 | 1,614,257 | -20,186 | 0.38% | 1,519,448 |
| 2014-10-24 | 2014-10-22 | 0.842 | 1,634,443 | +20,186 | 0.39% | 1,376,506 |
| 2014-10-13 | 2014-10-09 | 0.904 | 1,614,257 | -40,371 | 0.38% | 1,459,470 |
| 2014-10-08 | 2014-10-06 | 0.842 | 1,654,628 | +40,371 | 0.39% | 1,393,506 |
| 2014-09-17 | 2014-09-15 | 1.152 | 1,614,257 | +24,222 | 0.38% | 1,859,324 |
| 2014-09-16 | 2014-09-12 | 1.177 | 1,590,035 | +32,297 | 0.38% | 1,870,810 |
| 2014-09-05 | 2014-09-03 | 1.239 | 1,557,738 | -16,148 | 0.37% | 1,929,274 |
| 2014-08-28 | 2014-08-26 | 1.239 | 1,573,886 | +20,185 | 0.37% | 1,949,273 |
| 2014-08-26 | 2014-08-22 | 1.288 | 1,553,701 | +20,186 | 0.37% | 2,001,245 |
| 2014-08-22 | 2014-08-20 | 1.313 | 1,533,515 | -16,148 | 0.37% | 2,013,230 |
| 2014-08-20 | 2014-08-18 | 1.387 | 1,549,663 | -139,281 | 0.37% | 2,149,586 |
| 2014-08-19 | 2014-08-15 | 1.214 | 1,688,944 | +32,297 | 0.40% | 2,049,938 |
| 2014-08-15 | 2014-08-13 | 1.090 | 1,656,647 | -40,371 | 0.39% | 1,805,561 |
| 2014-08-12 | 2014-08-08 | 1.040 | 1,697,018 | -20,185 | 0.40% | 1,765,490 |
| 2014-08-11 | 2014-08-07 | 1.016 | 1,717,203 | -20,186 | 0.41% | 1,743,954 |
| 2014-08-08 | 2014-08-06 | 1.028 | 1,737,389 | +40,371 | 0.41% | 1,785,972 |
| 2014-08-07 | 2014-08-05 | 1.003 | 1,697,018 | -20,185 | 0.40% | 1,702,437 |
| 2014-08-06 | 2014-08-04 | 1.065 | 1,717,203 | -84,780 | 0.41% | 1,829,025 |
| 2014-08-05 | 2014-08-01 | 0.991 | 1,801,983 | +20,186 | 0.43% | 1,785,419 |
| 2014-08-04 | 2014-07-31 | 0.978 | 1,781,797 | +56,519 | 0.42% | 1,743,351 |
| 2014-08-01 | 2014-07-30 | 0.941 | 1,725,278 | -32,297 | 0.41% | 1,623,948 |
| 2014-07-31 | 2014-07-29 | 0.941 | 1,757,575 | +36,334 | 0.42% | 1,654,348 |
| 2014-07-29 | 2014-07-25 | 0.941 | 1,721,241 | -56,519 | 0.41% | 1,620,148 |
| 2014-07-07 | 2014-07-03 | 0.941 | 1,777,760 | +80,742 | 0.42% | 1,673,348 |
| 2014-04-02 | 2014-03-31 | 0.892 | 1,697,018 | -40,371 | 0.40% | 1,513,277 |
| 2014-03-31 | 2014-03-27 | 0.892 | 1,737,389 | -52,482 | 0.41% | 1,549,277 |
| 2014-03-14 | 2014-03-12 | 0.892 | 1,789,871 | -32,297 | 0.43% | 1,596,077 |
| 2014-03-11 | 2014-03-07 | 0.916 | 1,822,168 | -48,446 | 0.43% | 1,670,012 |
| 2014-01-21 | 2014-01-17 | 1.028 | 1,870,614 | +32,297 | 0.45% | 1,922,922 |
| 2014-01-08 | 2014-01-06 | 1.040 | 1,838,317 | +40,371 | 0.44% | 1,912,490 |
| 2013-12-17 | 2013-12-13 | 1.152 | 1,797,946 | -20,185 | 0.43% | 2,070,900 |
| 2013-12-13 | 2013-12-11 | 1.127 | 1,818,131 | -76,705 | 0.43% | 2,049,114 |
| 2013-12-12 | 2013-12-10 | 1.164 | 1,894,836 | -32,297 | 0.45% | 2,205,967 |
| 2013-12-11 | 2013-12-09 | 1.152 | 1,927,133 | +64,594 | 0.46% | 2,219,699 |
| 2013-12-06 | 2013-12-04 | 1.152 | 1,862,539 | +20,185 | 0.44% | 2,145,299 |
| 2013-12-04 | 2013-12-02 | 1.139 | 1,842,354 | +24,223 | 0.44% | 2,099,232 |
| 2013-11-27 | 2013-11-25 | 1.189 | 1,818,131 | -32,297 | 0.43% | 2,161,702 |
| 2013-11-22 | 2013-11-20 | 1.139 | 1,850,428 | +20,185 | 0.44% | 2,108,432 |
| 2013-11-18 | 2013-11-14 | 1.164 | 1,830,243 | +60,557 | 0.44% | 2,130,768 |
| 2013-11-15 | 2013-11-13 | 1.152 | 1,769,686 | +40,371 | 0.42% | 2,038,350 |
| 2013-11-13 | 2013-11-11 | 1.214 | 1,729,315 | -24,222 | 0.41% | 2,098,938 |
| 2013-11-12 | 2013-11-08 | 1.226 | 1,753,537 | +64,593 | 0.42% | 2,150,055 |
| 2013-11-11 | 2013-11-07 | 1.263 | 1,688,944 | +8,075 | 0.40% | 2,133,609 |
| 2013-11-08 | 2013-11-06 | 1.313 | 1,680,869 | -40,372 | 0.40% | 2,206,679 |
| 2013-11-07 | 2013-11-05 | 1.288 | 1,721,241 | -16,148 | 0.41% | 2,217,045 |
| 2013-11-06 | 2013-11-04 | 1.239 | 1,737,389 | +10,093 | 0.41% | 2,151,774 |
| 2013-11-05 | 2013-11-01 | 1.139 | 1,727,296 | -20,186 | 0.41% | 1,968,131 |
| 2013-10-29 | 2013-10-25 | 1.115 | 1,747,482 | -20,185 | 0.42% | 1,947,846 |
| 2013-10-22 | 2013-10-18 | 0.941 | 1,767,667 | -40,371 | 0.42% | 1,663,848 |
| 2013-10-11 | 2013-10-09 | 0.892 | 1,808,038 | +40,371 | 0.43% | 1,612,277 |
| 2013-10-03 | 2013-09-30 | 0.978 | 1,767,667 | -26,242 | 0.42% | 1,729,526 |
| 2013-07-24 | 2013-07-22 | 0.916 | 1,793,909 | +40,372 | 0.43% | 1,644,113 |
| 2013-05-20 | 2013-05-15 | 0.941 | 1,753,537 | +40,371 | 0.42% | 1,650,547 |
| 2013-03-26 | 2013-03-22 | 1.040 | 1,713,166 | +38,352 | 0.41% | 1,782,289 |
| 2013-03-15 | 2013-03-13 | 1.127 | 1,674,814 | +16,149 | 0.40% | 1,887,589 |
| 2013-03-12 | 2013-03-08 | 1.177 | 1,658,665 | +40,371 | 0.39% | 1,951,559 |
| 2013-03-04 | 2013-02-28 | 1.139 | 1,618,294 | +20,185 | 0.39% | 1,843,931 |
| 2013-02-27 | 2013-02-25 | 1.065 | 1,598,109 | +28,260 | 0.38% | 1,702,176 |
| 2012-09-18 | 2012-09-14 | 0.916 | 1,569,849 | -20,186 | 0.37% | 1,438,762 |
| 2012-02-29 | 2012-02-27 | 0.468 | 1,590,035 | -32,296 | 0.38% | 744,386 |
| 2012-02-22 | 2012-02-20 | 0.359 | 1,622,331 | +12,111 | 0.39% | 582,689 |
| 2012-02-21 | 2012-02-17 | 0.349 | 1,610,220 | +8,074 | 0.38% | 562,385 |
| 2012-01-27 | 2012-01-20 | 0.347 | 1,602,146 | -242,226 | 0.38% | 555,597 |
| 2011-11-11 | 2011-11-09 | 0.372 | 1,844,372 | -40,371 | 0.44% | 685,282 |
| 2011-11-09 | 2011-11-07 | 0.377 | 1,884,743 | -80,743 | 0.45% | 709,619 |
| 2011-10-12 | 2011-10-10 | 0.389 | 1,965,486 | +12,112 | 0.47% | 764,362 |
| 2011-09-27 | 2011-09-23 | 0.446 | 1,953,374 | -10,093 | 0.46% | 870,938 |
| 2011-06-20 | 2011-06-16 | 0.594 | 1,963,467 | -2,019 | 0.47% | 1,167,251 |
| 2011-05-06 | 2011-05-04 | 0.644 | 1,965,486 | +201,856 | 0.47% | 1,265,822 |
| 2011-04-28 | 2011-04-26 | 0.644 | 1,763,630 | -121,113 | 0.42% | 1,135,822 |
| 2011-04-27 | 2011-04-21 | 0.632 | 1,884,743 | -60,557 | 0.45% | 1,190,479 |
| 2011-02-25 | 2011-02-23 | 0.632 | 1,945,300 | +56,519 | 0.46% | 1,228,729 |
| 2011-02-14 | 2011-02-10 | 0.632 | 1,888,781 | +30,279 | 0.45% | 1,193,030 |
| 2010-11-29 | 2010-11-25 | 0.617 | 1,858,502 | +58,538 | 0.44% | 1,146,283 |
| 2010-11-10 | 2010-11-08 | 0.632 | 1,799,964 | +254,338 | 0.43% | 1,136,929 |
| 2010-11-04 | 2010-11-02 | 0.644 | 1,545,626 | +52,482 | 0.37% | 995,422 |
| 2010-10-19 | 2010-10-15 | 0.632 | 1,493,144 | -322,969 | 0.36% | 943,130 |
| 2010-10-06 | 2010-10-04 | 0.632 | 1,816,113 | -16,148 | 0.43% | 1,147,130 |
| 2010-09-29 | 2010-09-27 | 0.619 | 1,832,261 | +16,148 | 0.44% | 1,134,637 |
| 2010-09-20 | 2010-09-16 | 0.669 | 1,816,113 | -8,074 | 0.43% | 1,214,608 |
| 2010-07-22 | 2010-07-20 | 0.580 | 1,824,187 | -80,742 | 0.43% | 1,057,340 |
| 2010-07-19 | 2010-07-15 | 0.570 | 1,904,929 | -56,520 | 0.45% | 1,085,266 |
| 2010-06-14 | 2010-06-10 | 0.594 | 1,961,449 | -8,074 | 0.47% | 1,166,052 |
| 2010-05-28 | 2010-05-26 | 0.570 | 1,969,523 | +40,371 | 0.47% | 1,122,066 |
| 2010-05-25 | 2010-05-20 | 0.612 | 1,929,152 | +36,334 | 0.46% | 1,180,301 |
| 2010-05-19 | 2010-05-17 | 0.619 | 1,892,818 | +40,371 | 0.45% | 1,172,137 |
| 2010-05-17 | 2010-05-13 | 0.644 | 1,852,447 | +40,371 | 0.44% | 1,193,022 |
| 2010-05-10 | 2010-05-06 | 0.656 | 1,812,076 | +30,279 | 0.43% | 1,189,465 |
| 2010-05-06 | 2010-05-04 | 0.694 | 1,781,797 | +40,371 | 0.42% | 1,235,793 |
| 2010-04-21 | 2010-04-19 | 0.706 | 1,741,426 | -139,280 | 0.41% | 1,229,361 |
| 2010-04-14 | 2010-04-12 | 0.718 | 1,880,706 | +403,711 | 0.45% | 1,350,978 |
| 2010-03-24 | 2010-03-22 | 0.731 | 1,476,995 | -141,299 | 0.35% | 1,079,271 |
| 2010-03-18 | 2010-03-16 | 0.694 | 1,618,294 | -12,112 | 0.39% | 1,122,393 |
| 2010-03-12 | 2010-03-10 | 0.656 | 1,630,406 | +8,075 | 0.39% | 1,070,215 |
| 2010-02-12 | 2010-02-10 | 0.619 | 1,622,331 | +40,371 | 0.39% | 1,004,637 |
| 2010-01-27 | 2010-01-25 | 0.669 | 1,581,960 | +40,371 | 0.38% | 1,058,008 |
| 2010-01-26 | 2010-01-22 | 0.681 | 1,541,589 | -80,742 | 0.37% | 1,050,100 |
| 2010-01-25 | 2010-01-21 | 0.694 | 1,622,331 | +213,966 | 0.39% | 1,125,193 |
| 2010-01-19 | 2010-01-15 | 0.731 | 1,408,365 | -12,111 | 0.34% | 1,029,122 |
| 2010-01-18 | 2010-01-14 | 0.706 | 1,420,476 | -80,742 | 0.34% | 1,002,786 |
| 2010-01-15 | 2010-01-13 | 0.669 | 1,501,218 | -52,483 | 0.36% | 1,004,008 |
| 2010-01-14 | 2010-01-12 | 0.681 | 1,553,701 | +133,225 | 0.37% | 1,058,351 |
| 2010-01-13 | 2010-01-11 | 0.632 | 1,420,476 | +12,111 | 0.34% | 897,230 |
| 2010-01-12 | 2010-01-08 | 0.619 | 1,408,365 | -12,111 | 0.34% | 872,137 |
| 2010-01-06 | 2010-01-04 | 0.609 | 1,420,476 | +121,113 | 0.34% | 865,563 |
| 2009-12-29 | 2009-12-24 | 0.602 | 1,299,363 | +78,724 | 0.31% | 782,107 |
| 2009-12-28 | 2009-12-22 | 0.597 | 1,220,639 | +40,371 | 0.29% | 728,675 |
| 2009-12-23 | 2009-12-21 | 0.585 | 1,180,268 | +121,113 | 0.28% | 689,957 |
| 2009-12-17 | 2009-12-15 | 0.644 | 1,059,155 | +48,446 | 0.25% | 682,122 |
| 2009-11-26 | 2009-11-24 | 0.656 | 1,010,709 | -40,371 | 0.24% | 663,440 |
| 2009-11-20 | 2009-11-18 | 0.669 | 1,051,080 | +40,371 | 0.25% | 702,957 |
| 2009-11-19 | 2009-11-17 | 0.656 | 1,010,709 | -64,594 | 0.24% | 663,440 |
| 2009-11-17 | 2009-11-13 | 0.681 | 1,075,303 | +64,594 | 0.26% | 732,475 |
| 2009-11-10 | 2009-11-06 | 0.619 | 1,010,709 | +48,445 | 0.24% | 625,887 |
| 2009-11-06 | 2009-11-04 | 0.599 | 962,264 | +12,111 | 0.23% | 576,818 |
| 2009-10-27 | 2009-10-22 | 0.602 | 950,153 | -40,371 | 0.23% | 571,912 |
| 2009-10-21 | 2009-10-19 | 0.575 | 990,524 | +40,371 | 0.24% | 569,223 |
| 2009-08-28 | 2009-08-26 | 0.656 | 950,153 | +141,299 | 0.23% | 623,690 |
| 2009-08-14 | 2009-08-12 | 0.632 | 808,854 | -121,113 | 0.19% | 510,905 |
| 2009-08-03 | 2009-07-30 | 0.656 | 929,967 | -16,149 | 0.22% | 610,440 |
| 2009-07-31 | 2009-07-29 | 0.644 | 946,116 | +16,149 | 0.23% | 609,323 |
| 2009-07-27 | 2009-07-23 | 0.644 | 929,967 | +40,371 | 0.22% | 598,922 |
| 2009-07-23 | 2009-07-21 | 0.681 | 889,596 | -40,371 | 0.21% | 605,975 |
| 2009-07-22 | 2009-07-20 | 0.694 | 929,967 | -201,856 | 0.22% | 644,993 |
| 2009-07-21 | 2009-07-17 | 0.694 | 1,131,823 | +205,893 | 0.27% | 784,993 |
| 2009-07-20 | 2009-07-16 | 0.669 | 925,930 | +137,262 | 0.22% | 619,258 |
| 2009-06-16 | 2009-06-12 | 0.619 | 788,668 | -8,075 | 0.19% | 488,387 |
| 2009-06-12 | 2009-06-10 | 0.607 | 796,743 | +8,075 | 0.19% | 483,519 |
| 2009-06-01 | 2009-05-27 | 0.706 | 788,668 | -16,149 | 0.19% | 556,761 |
| 2009-05-25 | 2009-05-21 | 0.520 | 804,817 | +16,149 | 0.19% | 418,645 |
| 2009-04-06 | 2009-04-02 | 0.342 | 788,668 | -16,149 | 0.19% | 269,589 |
| 2008-11-04 | 2008-10-31 | 0.505 | 804,817 | +66,613 | 0.19% | 406,684 |
| 2008-10-30 | 2008-10-28 | 0.495 | 738,204 | +121,113 | 0.18% | 365,709 |
| 2008-09-26 | 2008-09-24 | 0.644 | 617,091 | +72,668 | 0.15% | 397,422 |
| 2007-11-22 | 2007-11-20 | 1.389 | 544,423 | +10,470 | 0.13% | 756,244 |
| 2007-09-06 | 2007-09-04 | 1.515 | 533,953 | +63,351 | 0.13% | 809,127 |
| 2007-08-28 | 2007-08-24 | 1.591 | 470,602 | +55,433 | 0.11% | 748,785 |
| 2007-08-23 | 2007-08-21 | 1.389 | 415,169 | +79,189 | 0.10% | 576,700 |
| 2007-08-21 | 2007-08-17 | 1.364 | 335,980 | +79,190 | 0.08% | 458,216 |
| 2007-08-20 | 2007-08-16 | 1.414 | 256,790 | -7,919 | 0.06% | 363,186 |
| 2007-08-10 | 2007-08-08 | 1.591 | 264,709 | -39,595 | 0.06% | 421,184 |
| 2007-06-28 | 2007-06-26 | 1.642 | 304,304 | -19,797 | 0.09% | 499,555 |
| 2007-06-26 | 2007-06-22 | 1.717 | 324,101 | 0.09% | 556,611 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy