History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-10-13 | 2025-10-09 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-10-10 | 2025-10-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-08 | 2025-10-03 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-10-06 | 2025-10-02 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-02 | 2025-09-29 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-30 | 2025-09-26 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-09-29 | 2025-09-25 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-09-26 | 2025-09-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-09-25 | 2025-09-23 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-24 | 2025-09-22 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-09-23 | 2025-09-19 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-22 | 2025-09-18 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-19 | 2025-09-17 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-09-18 | 2025-09-16 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-09-17 | 2025-09-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-09-16 | 2025-09-12 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-15 | 2025-09-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-12 | 2025-09-10 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-10 | 2025-09-08 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-09 | 2025-09-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-08 | 2025-09-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-09-05 | 2025-09-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-04 | 2025-09-02 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-03 | 2025-09-01 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-02 | 2025-08-29 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-01 | 2025-08-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-08-29 | 2025-08-27 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-08-28 | 2025-08-26 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-08-27 | 2025-08-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-08-26 | 2025-08-22 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-08-25 | 2025-08-21 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-22 | 2025-08-20 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-21 | 2025-08-19 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-20 | 2025-08-18 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-08-19 | 2025-08-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-08-18 | 2025-08-14 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-15 | 2025-08-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-14 | 2025-08-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-08-13 | 2025-08-11 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-12 | 2025-08-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-08-11 | 2025-08-07 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-08-08 | 2025-08-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-07 | 2025-08-05 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-08-06 | 2025-08-04 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-05 | 2025-08-01 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-04 | 2025-07-31 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-01 | 2025-07-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-31 | 2025-07-29 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-30 | 2025-07-28 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-29 | 2025-07-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-28 | 2025-07-24 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-07-25 | 2025-07-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-23 | 2025-07-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-07-22 | 2025-07-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-21 | 2025-07-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-18 | 2025-07-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-17 | 2025-07-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-16 | 2025-07-14 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-15 | 2025-07-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-14 | 2025-07-10 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-07-11 | 2025-07-09 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-10 | 2025-07-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-09 | 2025-07-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-07-08 | 2025-07-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-07 | 2025-07-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-04 | 2025-07-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-02 | 2025-06-27 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-30 | 2025-06-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-27 | 2025-06-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-25 | 2025-06-23 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-06-24 | 2025-06-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-06-23 | 2025-06-19 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-20 | 2025-06-18 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-06-19 | 2025-06-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-06-18 | 2025-06-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-06-17 | 2025-06-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-16 | 2025-06-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-13 | 2025-06-11 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-11 | 2025-06-09 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-10 | 2025-06-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-06-09 | 2025-06-05 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-06 | 2025-06-04 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-05 | 2025-06-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-06-04 | 2025-06-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-03 | 2025-05-30 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-06-02 | 2025-05-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-30 | 2025-05-28 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-29 | 2025-05-27 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-05-28 | 2025-05-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-05-27 | 2025-05-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-05-26 | 2025-05-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-05-23 | 2025-05-21 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-22 | 2025-05-20 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-21 | 2025-05-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-05-16 | 2025-05-14 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-05-15 | 2025-05-13 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-05-14 | 2025-05-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-05-12 | 2025-05-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-09 | 2025-05-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-08 | 2025-05-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-05-07 | 2025-05-02 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-05-06 | 2025-04-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-05-02 | 2025-04-29 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-04-30 | 2025-04-28 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-04-29 | 2025-04-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-04-28 | 2025-04-24 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-04-25 | 2025-04-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-04-24 | 2025-04-22 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-04-23 | 2025-04-17 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-04-22 | 2025-04-16 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-04-17 | 2025-04-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-04-16 | 2025-04-14 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-04-15 | 2025-04-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-04-14 | 2025-04-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-04-11 | 2025-04-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-04-10 | 2025-04-08 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-04-09 | 2025-04-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-04-08 | 2025-04-03 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-04-07 | 2025-04-02 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-04-03 | 2025-04-01 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-04-02 | 2025-03-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-04-01 | 2025-03-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-03-31 | 2025-03-27 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-03-28 | 2025-03-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-03-27 | 2025-03-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-03-26 | 2025-03-24 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-03-25 | 2025-03-21 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-03-24 | 2025-03-20 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-03-21 | 2025-03-19 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-03-20 | 2025-03-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-19 | 2025-03-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-18 | 2025-03-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-03-14 | 2025-03-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-03-12 | 2025-03-10 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-03-11 | 2025-03-07 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-03-10 | 2025-03-06 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-03-06 | 2025-03-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-03-05 | 2025-03-03 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-03-04 | 2025-02-28 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-03-03 | 2025-02-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-02-28 | 2025-02-26 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-27 | 2025-02-25 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-26 | 2025-02-24 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-02-25 | 2025-02-21 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-24 | 2025-02-20 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-21 | 2025-02-19 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-02-20 | 2025-02-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-18 | 2025-02-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-02-17 | 2025-02-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-14 | 2025-02-12 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-13 | 2025-02-11 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-02-12 | 2025-02-10 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-02-11 | 2025-02-07 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-02-10 | 2025-02-06 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-07 | 2025-02-05 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-02-06 | 2025-02-04 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-05 | 2025-02-03 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-02-04 | 2025-01-28 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-02-03 | 2025-01-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-27 | 2025-01-23 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-24 | 2025-01-22 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-01-23 | 2025-01-21 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-01-22 | 2025-01-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-01-21 | 2025-01-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-01-20 | 2025-01-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-01-17 | 2025-01-15 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-01-16 | 2025-01-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-01-15 | 2025-01-13 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-01-14 | 2025-01-10 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-01-13 | 2025-01-09 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-01-10 | 2025-01-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-09 | 2025-01-07 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-01-08 | 2025-01-06 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-01-07 | 2025-01-03 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-06 | 2025-01-02 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-01-03 | 2024-12-31 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-01-02 | 2024-12-27 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-12-30 | 2024-12-24 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-12-27 | 2024-12-20 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-12-23 | 2024-12-19 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-12-20 | 2024-12-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-12-19 | 2024-12-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-12-18 | 2024-12-16 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-12-17 | 2024-12-13 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-12-16 | 2024-12-12 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-12-13 | 2024-12-11 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-12-12 | 2024-12-10 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-12-11 | 2024-12-09 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-12-10 | 2024-12-06 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-12-09 | 2024-12-05 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-12-06 | 2024-12-04 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-12-05 | 2024-12-03 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-12-04 | 2024-12-02 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-12-03 | 2024-11-29 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-12-02 | 2024-11-28 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-11-29 | 2024-11-27 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-28 | 2024-11-26 | 1.270 | 10,000 | -10,000 | 0.00% | 12,700 |
| 2024-04-24 | 2024-04-22 | 0.233 | 20,000 | -150,000 | 0.00% | 4,660 |
| 2024-04-05 | 2024-04-02 | 0.186 | 170,000 | -5,000 | 0.01% | 31,620 |
| 2024-03-08 | 2024-03-06 | 0.164 | 175,000 | +1,094 | 0.01% | 28,704 |
| 2024-02-01 | 2024-01-30 | 0.166 | 173,906 | +64,593 | 0.01% | 28,875 |
| 2024-01-26 | 2024-01-24 | 0.174 | 109,313 | +84,469 | 0.00% | 19,030 |
| 2024-01-23 | 2024-01-19 | 0.198 | 24,844 | +4,969 | 0.00% | 4,925 |
| 2022-05-17 | 2022-05-13 | 0.384 | 19,875 | +3,727 | 0.00% | 7,631 |
| 2019-02-01 | 2019-01-30 | 0.390 | 16,148 | -4,038 | 0.00% | 6,300 |
| 2018-10-15 | 2018-10-11 | 0.316 | 20,186 | +4,038 | 0.00% | 6,375 |
| 2017-11-28 | 2017-11-24 | 0.489 | 16,148 | -8,075 | 0.00% | 7,900 |
| 2017-07-10 | 2017-07-06 | 0.755 | 24,223 | +8,075 | 0.00% | 18,300 |
| 2017-07-05 | 2017-07-03 | 0.817 | 16,148 | -4,038 | 0.00% | 13,200 |
| 2017-06-08 | 2017-06-06 | 0.718 | 20,186 | +4,038 | 0.00% | 14,500 |
| 2017-03-20 | 2017-03-16 | 0.830 | 16,148 | -80,743 | 0.00% | 13,400 |
| 2017-03-03 | 2017-03-01 | 0.904 | 96,891 | -12,111 | 0.00% | 87,600 |
| 2017-03-02 | 2017-02-28 | 0.879 | 109,002 | -12,111 | 0.01% | 95,850 |
| 2017-03-01 | 2017-02-27 | 1.040 | 121,113 | -189,744 | 0.01% | 126,000 |
| 2017-02-28 | 2017-02-24 | 1.115 | 310,857 | +218,003 | 0.01% | 346,500 |
| 2017-02-24 | 2017-02-22 | 1.028 | 92,854 | +80,743 | 0.00% | 95,450 |
| 2017-02-13 | 2017-02-09 | 1.078 | 12,111 | -8,075 | 0.00% | 13,050 |
| 2017-02-02 | 2017-01-27 | 1.177 | 20,186 | +4,038 | 0.00% | 23,751 |
| 2017-02-01 | 2017-01-25 | 1.164 | 16,148 | +8,074 | 0.00% | 18,799 |
| 2017-01-09 | 2017-01-05 | 1.078 | 8,074 | -80,742 | 0.00% | 8,700 |
| 2016-12-02 | 2016-11-30 | 1.053 | 88,816 | +64,593 | 0.00% | 93,500 |
| 2016-11-28 | 2016-11-24 | 1.189 | 24,223 | +20,186 | 0.00% | 28,800 |
| 2016-11-22 | 2016-11-18 | 1.016 | 4,037 | -16,149 | 0.00% | 4,100 |
| 2016-11-21 | 2016-11-17 | 3.592 | 20,186 | -16,148 | 0.00% | 72,502 |
| 2016-11-18 | 2016-11-16 | 3.567 | 36,334 | +34,315 | 0.00% | 129,600 |
| 2016-11-17 | 2016-11-15 | 3.716 | 2,019 | -8,074 | 0.00% | 7,502 |
| 2016-11-14 | 2016-11-10 | 3.517 | 10,093 | -22,204 | 0.00% | 35,501 |
| 2016-11-11 | 2016-11-09 | 3.270 | 32,297 | +22,204 | 0.01% | 105,600 |
| 2016-11-10 | 2016-11-08 | 3.740 | 10,093 | -14,130 | 0.00% | 37,751 |
| 2016-11-09 | 2016-11-07 | 3.641 | 24,223 | +22,204 | 0.00% | 88,201 |
| 2016-11-04 | 2016-11-02 | 3.220 | 2,019 | -16,148 | 0.00% | 6,501 |
| 2016-11-03 | 2016-11-01 | 2.774 | 18,167 | +16,148 | 0.00% | 50,400 |
| 2016-09-22 | 2016-09-20 | 2.601 | 2,019 | -121,113 | 0.00% | 5,251 |
| 2016-09-15 | 2016-09-13 | 2.725 | 123,132 | -123,132 | 0.02% | 335,500 |
| 2016-09-14 | 2016-09-12 | 2.452 | 246,264 | +2,019 | 0.05% | 603,901 |
| 2016-09-02 | 2016-08-31 | 2.254 | 244,245 | -14,130 | 0.05% | 550,550 |
| 2016-08-18 | 2016-08-16 | 2.056 | 258,375 | -24,223 | 0.05% | 531,200 |
| 2016-08-05 | 2016-08-03 | 2.130 | 282,598 | -40,371 | 0.05% | 602,001 |
| 2016-08-03 | 2016-07-29 | 1.982 | 322,969 | +40,371 | 0.06% | 640,000 |
| 2016-07-27 | 2016-07-25 | 2.031 | 282,598 | -12,111 | 0.05% | 574,001 |
| 2016-07-25 | 2016-07-21 | 2.105 | 294,709 | -2,019 | 0.05% | 620,500 |
| 2016-07-04 | 2016-06-29 | 1.734 | 296,728 | -40,371 | 0.06% | 514,501 |
| 2016-06-28 | 2016-06-24 | 1.561 | 337,099 | +40,371 | 0.06% | 526,051 |
| 2016-06-15 | 2016-06-13 | 1.561 | 296,728 | -4,037 | 0.06% | 463,051 |
| 2016-06-13 | 2016-06-08 | 1.412 | 300,765 | +4,037 | 0.06% | 424,650 |
| 2016-06-10 | 2016-06-07 | 1.610 | 296,728 | -2,018 | 0.06% | 477,751 |
| 2016-06-07 | 2016-06-03 | 1.437 | 298,746 | +240,208 | 0.06% | 429,200 |
| 2015-08-07 | 2015-08-05 | 0.991 | 58,538 | -40,371 | 0.01% | 58,000 |
| 2015-08-05 | 2015-08-03 | 0.892 | 98,909 | +40,371 | 0.02% | 88,200 |
| 2015-07-07 | 2015-07-03 | 0.966 | 58,538 | +2,018 | 0.01% | 56,550 |
| 2015-05-18 | 2015-05-14 | 1.201 | 56,520 | -2,018 | 0.01% | 67,901 |
| 2015-02-27 | 2015-02-25 | 1.127 | 58,538 | -16,149 | 0.01% | 65,975 |
| 2015-01-26 | 2015-01-22 | 1.214 | 74,687 | +16,149 | 0.01% | 90,651 |
| 2015-01-13 | 2015-01-09 | 0.929 | 58,538 | -40,371 | 0.01% | 54,375 |
| 2015-01-08 | 2015-01-06 | 1.003 | 98,909 | -60,557 | 0.02% | 99,225 |
| 2014-12-23 | 2014-12-19 | 1.102 | 159,466 | -171,577 | 0.03% | 175,775 |
| 2014-12-18 | 2014-12-16 | 1.684 | 331,043 | +40,371 | 0.07% | 557,600 |
| 2014-12-12 | 2014-12-10 | 1.660 | 290,672 | -4,037 | 0.06% | 482,400 |
| 2014-12-11 | 2014-12-09 | 1.486 | 294,709 | +36,334 | 0.06% | 438,000 |
| 2014-12-10 | 2014-12-08 | 1.585 | 258,375 | -4,037 | 0.05% | 409,600 |
| 2014-12-09 | 2014-12-05 | 1.461 | 262,412 | -40,371 | 0.05% | 383,500 |
| 2014-12-08 | 2014-12-04 | 1.412 | 302,783 | +201,855 | 0.06% | 427,500 |
| 2014-12-05 | 2014-12-03 | 1.387 | 100,928 | +40,371 | 0.02% | 140,000 |
| 2014-11-04 | 2014-10-31 | 1.115 | 60,557 | -68,631 | 0.01% | 67,500 |
| 2014-11-03 | 2014-10-30 | 1.127 | 129,188 | -68,630 | 0.03% | 145,601 |
| 2014-10-31 | 2014-10-29 | 1.003 | 197,818 | +88,816 | 0.05% | 198,450 |
| 2014-10-30 | 2014-10-28 | 0.978 | 109,002 | +48,445 | 0.03% | 106,650 |
| 2014-09-01 | 2014-08-28 | 1.164 | 60,557 | -24,222 | 0.01% | 70,500 |
| 2014-08-20 | 2014-08-18 | 1.387 | 84,779 | +24,222 | 0.02% | 117,600 |
| 2014-07-09 | 2014-07-07 | 0.904 | 60,557 | -12,111 | 0.01% | 54,750 |
| 2014-04-24 | 2014-04-22 | 0.892 | 72,668 | -14,130 | 0.02% | 64,800 |
| 2014-03-28 | 2014-03-26 | 0.954 | 86,798 | -20,185 | 0.02% | 82,775 |
| 2014-03-04 | 2014-02-28 | 0.978 | 106,983 | +20,185 | 0.03% | 104,675 |
| 2013-12-16 | 2013-12-12 | 1.139 | 86,798 | -12,111 | 0.02% | 98,900 |
| 2013-11-07 | 2013-11-05 | 1.288 | 98,909 | -34,316 | 0.02% | 127,400 |
| 2013-11-06 | 2013-11-04 | 1.239 | 133,225 | +48,446 | 0.03% | 165,000 |
| 2013-03-14 | 2013-03-12 | 1.115 | 84,779 | -60,557 | 0.02% | 94,500 |
| 2010-08-19 | 2010-08-17 | 0.609 | 145,336 | -347,191 | 0.03% | 88,560 |
| 2010-08-18 | 2010-08-16 | 0.599 | 492,527 | -96,891 | 0.12% | 295,240 |
| 2010-08-11 | 2010-08-09 | 0.597 | 589,418 | +193,781 | 0.14% | 351,860 |
| 2010-08-10 | 2010-08-06 | 0.594 | 395,637 | +66,613 | 0.09% | 235,200 |
| 2010-08-06 | 2010-08-04 | 0.594 | 329,024 | +183,688 | 0.08% | 195,600 |
| 2010-06-04 | 2010-06-02 | 0.597 | 145,336 | -40,371 | 0.03% | 86,760 |
| 2010-05-31 | 2010-05-27 | 0.597 | 185,707 | +40,371 | 0.04% | 110,860 |
| 2010-03-23 | 2010-03-19 | 0.718 | 145,336 | -80,742 | 0.03% | 104,400 |
| 2010-03-19 | 2010-03-17 | 0.731 | 226,078 | -40,371 | 0.05% | 165,200 |
| 2010-03-18 | 2010-03-16 | 0.694 | 266,449 | +80,742 | 0.06% | 184,800 |
| 2010-03-12 | 2010-03-10 | 0.656 | 185,707 | -403,711 | 0.04% | 121,900 |
| 2010-03-05 | 2010-03-03 | 0.656 | 589,418 | +40,371 | 0.14% | 386,900 |
| 2010-02-26 | 2010-02-24 | 0.644 | 549,047 | -80,742 | 0.13% | 353,600 |
| 2010-02-24 | 2010-02-22 | 0.632 | 629,789 | +24,223 | 0.15% | 397,800 |
| 2010-02-18 | 2010-02-12 | 0.632 | 605,566 | +16,148 | 0.14% | 382,500 |
| 2010-02-08 | 2010-02-04 | 0.632 | 589,418 | +88,816 | 0.14% | 372,300 |
| 2010-02-05 | 2010-02-03 | 0.644 | 500,602 | +80,743 | 0.12% | 322,400 |
| 2010-02-04 | 2010-02-02 | 0.632 | 419,859 | +64,593 | 0.10% | 265,200 |
| 2010-02-03 | 2010-02-01 | 0.644 | 355,266 | +20,186 | 0.08% | 228,800 |
| 2010-02-02 | 2010-01-29 | 0.632 | 335,080 | +96,891 | 0.08% | 211,650 |
| 2010-01-29 | 2010-01-27 | 0.632 | 238,189 | +52,482 | 0.06% | 150,450 |
| 2010-01-28 | 2010-01-26 | 0.644 | 185,707 | -121,113 | 0.04% | 119,600 |
| 2010-01-25 | 2010-01-21 | 0.694 | 306,820 | -129,188 | 0.07% | 212,800 |
| 2010-01-22 | 2010-01-20 | 0.694 | 436,008 | +68,631 | 0.10% | 302,400 |
| 2010-01-21 | 2010-01-19 | 0.731 | 367,377 | +60,557 | 0.09% | 268,450 |
| 2010-01-20 | 2010-01-18 | 0.718 | 306,820 | +40,371 | 0.07% | 220,400 |
| 2010-01-19 | 2010-01-15 | 0.731 | 266,449 | -161,485 | 0.06% | 194,700 |
| 2010-01-18 | 2010-01-14 | 0.706 | 427,934 | +40,371 | 0.10% | 302,100 |
| 2010-01-15 | 2010-01-13 | 0.669 | 387,563 | +121,114 | 0.09% | 259,200 |
| 2010-01-14 | 2010-01-12 | 0.681 | 266,449 | +60,556 | 0.06% | 181,500 |
| 2010-01-13 | 2010-01-11 | 0.632 | 205,893 | +60,557 | 0.05% | 130,050 |
| 2009-08-19 | 2009-08-17 | 0.590 | 145,336 | -161,484 | 0.03% | 85,680 |
| 2009-08-18 | 2009-08-14 | 0.632 | 306,820 | +58,538 | 0.07% | 193,800 |
| 2009-08-17 | 2009-08-13 | 0.644 | 248,282 | +102,946 | 0.06% | 159,900 |
| 2009-08-14 | 2009-08-12 | 0.632 | 145,336 | -161,484 | 0.03% | 91,800 |
| 2009-08-13 | 2009-08-11 | 0.656 | 306,820 | +161,484 | 0.07% | 201,400 |
| 2009-06-02 | 2009-05-29 | 0.694 | 145,336 | -40,371 | 0.03% | 100,800 |
| 2009-06-01 | 2009-05-27 | 0.706 | 185,707 | +80,742 | 0.04% | 131,100 |
| 2008-03-26 | 2008-03-20 | 1.139 | 104,965 | -4,037 | 0.02% | 119,600 |
| 2008-03-17 | 2008-03-13 | 1.189 | 109,002 | -8,074 | 0.03% | 129,600 |
| 2007-11-22 | 2007-11-20 | 1.389 | 117,076 | -1,708 | 0.03% | 162,627 |
| 2007-10-17 | 2007-10-15 | 1.566 | 118,784 | -79,190 | 0.03% | 186,000 |
| 2007-08-21 | 2007-08-17 | 1.364 | 197,974 | -39,594 | 0.05% | 270,001 |
| 2007-08-03 | 2007-08-01 | 1.692 | 237,568 | -39,595 | 0.06% | 401,999 |
| 2007-08-01 | 2007-07-30 | 1.692 | 277,163 | -19,797 | 0.07% | 469,000 |
| 2007-07-16 | 2007-07-12 | 1.768 | 296,960 | -69,291 | 0.07% | 524,999 |
| 2007-07-10 | 2007-07-06 | 1.667 | 366,251 | -7,919 | 0.09% | 610,500 |
| 2007-07-09 | 2007-07-05 | 1.642 | 374,170 | +39,595 | 0.09% | 614,250 |
| 2007-06-26 | 2007-06-22 | 1.717 | 334,575 | 0.10% | 574,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy