History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 5,300 | +0 | 0.00% | 7,844 |
| 2025-10-13 | 2025-10-09 | 1.630 | 5,300 | +0 | 0.00% | 8,639 |
| 2025-10-10 | 2025-10-08 | 1.380 | 5,300 | +0 | 0.00% | 7,314 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,300 | +0 | 0.00% | 6,943 |
| 2025-10-08 | 2025-10-03 | 1.250 | 5,300 | +0 | 0.00% | 6,625 |
| 2025-10-06 | 2025-10-02 | 1.300 | 5,300 | +0 | 0.00% | 6,890 |
| 2025-10-03 | 2025-09-30 | 1.390 | 5,300 | +0 | 0.00% | 7,367 |
| 2025-10-02 | 2025-09-29 | 1.410 | 5,300 | +0 | 0.00% | 7,473 |
| 2025-09-30 | 2025-09-26 | 1.520 | 5,300 | +0 | 0.00% | 8,056 |
| 2025-09-29 | 2025-09-25 | 1.620 | 5,300 | +0 | 0.00% | 8,586 |
| 2025-09-26 | 2025-09-24 | 1.570 | 5,300 | +0 | 0.00% | 8,321 |
| 2025-09-25 | 2025-09-23 | 1.550 | 5,300 | +0 | 0.00% | 8,215 |
| 2025-09-24 | 2025-09-22 | 1.530 | 5,300 | +0 | 0.00% | 8,109 |
| 2025-09-23 | 2025-09-19 | 1.630 | 5,300 | +0 | 0.00% | 8,639 |
| 2025-09-22 | 2025-09-18 | 1.540 | 5,300 | +0 | 0.00% | 8,162 |
| 2025-09-19 | 2025-09-17 | 1.510 | 5,300 | +0 | 0.00% | 8,003 |
| 2025-09-18 | 2025-09-16 | 1.690 | 5,300 | +0 | 0.00% | 8,957 |
| 2025-09-17 | 2025-09-15 | 1.580 | 5,300 | +0 | 0.00% | 8,374 |
| 2025-09-16 | 2025-09-12 | 1.590 | 5,300 | +0 | 0.00% | 8,427 |
| 2025-09-15 | 2025-09-11 | 1.540 | 5,300 | +0 | 0.00% | 8,162 |
| 2025-09-12 | 2025-09-10 | 1.440 | 5,300 | +0 | 0.00% | 7,632 |
| 2025-09-11 | 2025-09-09 | 1.350 | 5,300 | +0 | 0.00% | 7,155 |
| 2025-09-10 | 2025-09-08 | 1.330 | 5,300 | +0 | 0.00% | 7,049 |
| 2025-09-09 | 2025-09-05 | 1.250 | 5,300 | +0 | 0.00% | 6,625 |
| 2025-09-08 | 2025-09-04 | 1.230 | 5,300 | +0 | 0.00% | 6,519 |
| 2025-09-05 | 2025-09-03 | 1.180 | 5,300 | +0 | 0.00% | 6,254 |
| 2025-09-04 | 2025-09-02 | 1.110 | 5,300 | +0 | 0.00% | 5,883 |
| 2025-09-03 | 2025-09-01 | 1.080 | 5,300 | +0 | 0.00% | 5,724 |
| 2025-09-02 | 2025-08-29 | 1.080 | 5,300 | +0 | 0.00% | 5,724 |
| 2025-09-01 | 2025-08-28 | 1.100 | 5,300 | +0 | 0.00% | 5,830 |
| 2025-08-29 | 2025-08-27 | 1.100 | 5,300 | +0 | 0.00% | 5,830 |
| 2025-08-28 | 2025-08-26 | 1.090 | 5,300 | +0 | 0.00% | 5,777 |
| 2025-08-27 | 2025-08-25 | 1.090 | 5,300 | +0 | 0.00% | 5,777 |
| 2025-08-26 | 2025-08-22 | 1.060 | 5,300 | +0 | 0.00% | 5,618 |
| 2025-08-25 | 2025-08-21 | 1.110 | 5,300 | +0 | 0.00% | 5,883 |
| 2025-08-22 | 2025-08-20 | 1.120 | 5,300 | +0 | 0.00% | 5,936 |
| 2025-08-21 | 2025-08-19 | 1.120 | 5,300 | +0 | 0.00% | 5,936 |
| 2025-08-20 | 2025-08-18 | 1.100 | 5,300 | +0 | 0.00% | 5,830 |
| 2025-08-19 | 2025-08-15 | 1.100 | 5,300 | +0 | 0.00% | 5,830 |
| 2025-08-18 | 2025-08-14 | 1.140 | 5,300 | +0 | 0.00% | 6,042 |
| 2025-08-15 | 2025-08-13 | 1.120 | 5,300 | +0 | 0.00% | 5,936 |
| 2025-08-14 | 2025-08-12 | 1.100 | 5,300 | +0 | 0.00% | 5,830 |
| 2025-08-13 | 2025-08-11 | 1.110 | 5,300 | +0 | 0.00% | 5,883 |
| 2025-08-12 | 2025-08-08 | 1.070 | 5,300 | +0 | 0.00% | 5,671 |
| 2025-08-11 | 2025-08-07 | 1.090 | 5,300 | +0 | 0.00% | 5,777 |
| 2025-08-08 | 2025-08-06 | 1.110 | 5,300 | +0 | 0.00% | 5,883 |
| 2025-08-07 | 2025-08-05 | 1.090 | 5,300 | +0 | 0.00% | 5,777 |
| 2025-08-06 | 2025-08-04 | 1.150 | 5,300 | +0 | 0.00% | 6,095 |
| 2025-08-05 | 2025-08-01 | 1.140 | 5,300 | +0 | 0.00% | 6,042 |
| 2025-08-04 | 2025-07-31 | 1.120 | 5,300 | +0 | 0.00% | 5,936 |
| 2025-08-01 | 2025-07-30 | 1.150 | 5,300 | +0 | 0.00% | 6,095 |
| 2025-07-31 | 2025-07-29 | 1.160 | 5,300 | +0 | 0.00% | 6,148 |
| 2025-07-30 | 2025-07-28 | 1.130 | 5,300 | +0 | 0.00% | 5,989 |
| 2025-07-29 | 2025-07-25 | 1.130 | 5,300 | +0 | 0.00% | 5,989 |
| 2025-07-28 | 2025-07-24 | 1.120 | 5,300 | +0 | 0.00% | 5,936 |
| 2025-07-25 | 2025-07-23 | 1.140 | 5,300 | +0 | 0.00% | 6,042 |
| 2025-07-24 | 2025-07-22 | 1.150 | 5,300 | +0 | 0.00% | 6,095 |
| 2025-07-23 | 2025-07-21 | 1.180 | 5,300 | +0 | 0.00% | 6,254 |
| 2025-07-22 | 2025-07-18 | 1.150 | 5,300 | +0 | 0.00% | 6,095 |
| 2025-07-21 | 2025-07-17 | 1.160 | 5,300 | +0 | 0.00% | 6,148 |
| 2025-07-18 | 2025-07-16 | 1.160 | 5,300 | +0 | 0.00% | 6,148 |
| 2025-07-17 | 2025-07-15 | 1.130 | 5,300 | +0 | 0.00% | 5,989 |
| 2025-07-16 | 2025-07-14 | 1.140 | 5,300 | +0 | 0.00% | 6,042 |
| 2025-07-15 | 2025-07-11 | 1.170 | 5,300 | +0 | 0.00% | 6,201 |
| 2025-07-14 | 2025-07-10 | 1.190 | 5,300 | +0 | 0.00% | 6,307 |
| 2025-07-11 | 2025-07-09 | 1.170 | 5,300 | +0 | 0.00% | 6,201 |
| 2025-07-10 | 2025-07-08 | 1.150 | 5,300 | +0 | 0.00% | 6,095 |
| 2025-07-09 | 2025-07-07 | 1.180 | 5,300 | +0 | 0.00% | 6,254 |
| 2025-07-08 | 2025-07-04 | 1.140 | 5,300 | +0 | 0.00% | 6,042 |
| 2025-07-07 | 2025-07-03 | 1.130 | 5,300 | +0 | 0.00% | 5,989 |
| 2025-07-04 | 2025-07-02 | 1.140 | 5,300 | +0 | 0.00% | 6,042 |
| 2025-07-03 | 2025-06-30 | 1.170 | 5,300 | +0 | 0.00% | 6,201 |
| 2025-07-02 | 2025-06-27 | 1.160 | 5,300 | +0 | 0.00% | 6,148 |
| 2025-06-30 | 2025-06-26 | 1.210 | 5,300 | +0 | 0.00% | 6,413 |
| 2025-06-27 | 2025-06-25 | 1.200 | 5,300 | +0 | 0.00% | 6,360 |
| 2025-06-26 | 2025-06-24 | 1.160 | 5,300 | +0 | 0.00% | 6,148 |
| 2025-06-25 | 2025-06-23 | 1.270 | 5,300 | +0 | 0.00% | 6,731 |
| 2025-06-24 | 2025-06-20 | 1.090 | 5,300 | +0 | 0.00% | 5,777 |
| 2025-06-23 | 2025-06-19 | 1.140 | 5,300 | +0 | 0.00% | 6,042 |
| 2025-06-20 | 2025-06-18 | 1.130 | 5,300 | +0 | 0.00% | 5,989 |
| 2025-06-19 | 2025-06-17 | 1.110 | 5,300 | +0 | 0.00% | 5,883 |
| 2025-06-18 | 2025-06-16 | 1.120 | 5,300 | +0 | 0.00% | 5,936 |
| 2025-06-17 | 2025-06-13 | 1.100 | 5,300 | +0 | 0.00% | 5,830 |
| 2025-06-16 | 2025-06-12 | 1.030 | 5,300 | +0 | 0.00% | 5,459 |
| 2025-06-13 | 2025-06-11 | 1.050 | 5,300 | +0 | 0.00% | 5,565 |
| 2025-06-12 | 2025-06-10 | 1.030 | 5,300 | +0 | 0.00% | 5,459 |
| 2025-06-11 | 2025-06-09 | 1.030 | 5,300 | +0 | 0.00% | 5,459 |
| 2025-06-10 | 2025-06-06 | 1.080 | 5,300 | +0 | 0.00% | 5,724 |
| 2025-06-09 | 2025-06-05 | 1.060 | 5,300 | +0 | 0.00% | 5,618 |
| 2025-06-06 | 2025-06-04 | 1.060 | 5,300 | +0 | 0.00% | 5,618 |
| 2025-06-05 | 2025-06-03 | 1.120 | 5,300 | +0 | 0.00% | 5,936 |
| 2025-06-04 | 2025-06-02 | 1.140 | 5,300 | +0 | 0.00% | 6,042 |
| 2025-06-03 | 2025-05-30 | 1.070 | 5,300 | +0 | 0.00% | 5,671 |
| 2025-06-02 | 2025-05-29 | 1.060 | 5,300 | +0 | 0.00% | 5,618 |
| 2025-05-30 | 2025-05-28 | 1.060 | 5,300 | +0 | 0.00% | 5,618 |
| 2025-05-29 | 2025-05-27 | 1.030 | 5,300 | +0 | 0.00% | 5,459 |
| 2025-05-28 | 2025-05-26 | 1.030 | 5,300 | +0 | 0.00% | 5,459 |
| 2025-05-27 | 2025-05-23 | 1.030 | 5,300 | +0 | 0.00% | 5,459 |
| 2025-05-26 | 2025-05-22 | 1.020 | 5,300 | +0 | 0.00% | 5,406 |
| 2025-05-23 | 2025-05-21 | 1.060 | 5,300 | +0 | 0.00% | 5,618 |
| 2025-05-22 | 2025-05-20 | 1.060 | 5,300 | +0 | 0.00% | 5,618 |
| 2025-05-21 | 2025-05-19 | 1.080 | 5,300 | +0 | 0.00% | 5,724 |
| 2025-05-20 | 2025-05-16 | 1.080 | 5,300 | +0 | 0.00% | 5,724 |
| 2025-05-19 | 2025-05-15 | 1.140 | 5,300 | +0 | 0.00% | 6,042 |
| 2025-05-16 | 2025-05-14 | 1.130 | 5,300 | +0 | 0.00% | 5,989 |
| 2025-05-15 | 2025-05-13 | 1.090 | 5,300 | +0 | 0.00% | 5,777 |
| 2025-05-14 | 2025-05-12 | 1.080 | 5,300 | +0 | 0.00% | 5,724 |
| 2025-05-13 | 2025-05-09 | 1.040 | 5,300 | +0 | 0.00% | 5,512 |
| 2025-05-12 | 2025-05-08 | 1.060 | 5,300 | +0 | 0.00% | 5,618 |
| 2025-05-09 | 2025-05-07 | 1.050 | 5,300 | +0 | 0.00% | 5,565 |
| 2025-05-08 | 2025-05-06 | 1.050 | 5,300 | +0 | 0.00% | 5,565 |
| 2025-05-07 | 2025-05-02 | 1.110 | 5,300 | +0 | 0.00% | 5,883 |
| 2025-05-06 | 2025-04-30 | 1.060 | 5,300 | +0 | 0.00% | 5,618 |
| 2025-05-02 | 2025-04-29 | 1.100 | 5,300 | +0 | 0.00% | 5,830 |
| 2025-04-30 | 2025-04-28 | 1.110 | 5,300 | +0 | 0.00% | 5,883 |
| 2025-04-29 | 2025-04-25 | 1.070 | 5,300 | +0 | 0.00% | 5,671 |
| 2025-04-28 | 2025-04-24 | 1.110 | 5,300 | +0 | 0.00% | 5,883 |
| 2025-04-25 | 2025-04-23 | 1.120 | 5,300 | +0 | 0.00% | 5,936 |
| 2025-04-24 | 2025-04-22 | 1.110 | 5,300 | +0 | 0.00% | 5,883 |
| 2025-04-23 | 2025-04-17 | 1.070 | 5,300 | +0 | 0.00% | 5,671 |
| 2025-04-22 | 2025-04-16 | 1.130 | 5,300 | +0 | 0.00% | 5,989 |
| 2025-04-17 | 2025-04-15 | 1.140 | 5,300 | +0 | 0.00% | 6,042 |
| 2025-04-16 | 2025-04-14 | 1.180 | 5,300 | +0 | 0.00% | 6,254 |
| 2025-04-15 | 2025-04-11 | 1.150 | 5,300 | +0 | 0.00% | 6,095 |
| 2025-04-14 | 2025-04-10 | 1.120 | 5,300 | +0 | 0.00% | 5,936 |
| 2025-04-11 | 2025-04-09 | 1.120 | 5,300 | +0 | 0.00% | 5,936 |
| 2025-04-10 | 2025-04-08 | 1.010 | 5,300 | +0 | 0.00% | 5,353 |
| 2025-04-09 | 2025-04-07 | 1.000 | 5,300 | +0 | 0.00% | 5,300 |
| 2025-04-08 | 2025-04-03 | 1.050 | 5,300 | +0 | 0.00% | 5,565 |
| 2025-04-07 | 2025-04-02 | 1.030 | 5,300 | +0 | 0.00% | 5,459 |
| 2025-04-03 | 2025-04-01 | 1.030 | 5,300 | +0 | 0.00% | 5,459 |
| 2025-04-02 | 2025-03-31 | 1.050 | 5,300 | +0 | 0.00% | 5,565 |
| 2025-04-01 | 2025-03-28 | 1.080 | 5,300 | +0 | 0.00% | 5,724 |
| 2025-03-31 | 2025-03-27 | 1.070 | 5,300 | +0 | 0.00% | 5,671 |
| 2025-03-28 | 2025-03-26 | 1.050 | 5,300 | +0 | 0.00% | 5,565 |
| 2025-03-27 | 2025-03-25 | 1.070 | 5,300 | +0 | 0.00% | 5,671 |
| 2025-03-26 | 2025-03-24 | 1.140 | 5,300 | +0 | 0.00% | 6,042 |
| 2025-03-25 | 2025-03-21 | 1.170 | 5,300 | +0 | 0.00% | 6,201 |
| 2025-03-24 | 2025-03-20 | 1.190 | 5,300 | +0 | 0.00% | 6,307 |
| 2025-03-21 | 2025-03-19 | 1.170 | 5,300 | +0 | 0.00% | 6,201 |
| 2025-03-20 | 2025-03-18 | 1.210 | 5,300 | +0 | 0.00% | 6,413 |
| 2025-03-19 | 2025-03-17 | 1.240 | 5,300 | +0 | 0.00% | 6,572 |
| 2025-03-18 | 2025-03-14 | 1.200 | 5,300 | +0 | 0.00% | 6,360 |
| 2025-03-17 | 2025-03-13 | 1.260 | 5,300 | +0 | 0.00% | 6,678 |
| 2025-03-14 | 2025-03-12 | 1.200 | 5,300 | +0 | 0.00% | 6,360 |
| 2025-03-13 | 2025-03-11 | 1.220 | 5,300 | +0 | 0.00% | 6,466 |
| 2025-03-12 | 2025-03-10 | 1.240 | 5,300 | +0 | 0.00% | 6,572 |
| 2025-03-11 | 2025-03-07 | 1.230 | 5,300 | +0 | 0.00% | 6,519 |
| 2025-03-10 | 2025-03-06 | 1.260 | 5,300 | +0 | 0.00% | 6,678 |
| 2025-03-07 | 2025-03-05 | 1.250 | 5,300 | +0 | 0.00% | 6,625 |
| 2025-03-06 | 2025-03-04 | 1.280 | 5,300 | +0 | 0.00% | 6,784 |
| 2025-03-05 | 2025-03-03 | 1.280 | 5,300 | +0 | 0.00% | 6,784 |
| 2025-03-04 | 2025-02-28 | 1.260 | 5,300 | +0 | 0.00% | 6,678 |
| 2025-03-03 | 2025-02-27 | 1.290 | 5,300 | +0 | 0.00% | 6,837 |
| 2025-02-28 | 2025-02-26 | 1.300 | 5,300 | +0 | 0.00% | 6,890 |
| 2025-02-27 | 2025-02-25 | 1.360 | 5,300 | +0 | 0.00% | 7,208 |
| 2025-02-26 | 2025-02-24 | 1.390 | 5,300 | +0 | 0.00% | 7,367 |
| 2025-02-25 | 2025-02-21 | 1.350 | 5,300 | +0 | 0.00% | 7,155 |
| 2025-02-24 | 2025-02-20 | 1.350 | 5,300 | +0 | 0.00% | 7,155 |
| 2025-02-21 | 2025-02-19 | 1.380 | 5,300 | +0 | 0.00% | 7,314 |
| 2025-02-20 | 2025-02-18 | 1.360 | 5,300 | +0 | 0.00% | 7,208 |
| 2025-02-19 | 2025-02-17 | 1.350 | 5,300 | +0 | 0.00% | 7,155 |
| 2025-02-18 | 2025-02-14 | 1.370 | 5,300 | +0 | 0.00% | 7,261 |
| 2025-02-17 | 2025-02-13 | 1.360 | 5,300 | +0 | 0.00% | 7,208 |
| 2025-02-14 | 2025-02-12 | 1.350 | 5,300 | +0 | 0.00% | 7,155 |
| 2025-02-13 | 2025-02-11 | 1.310 | 5,300 | +0 | 0.00% | 6,943 |
| 2025-02-12 | 2025-02-10 | 1.340 | 5,300 | +0 | 0.00% | 7,102 |
| 2025-02-11 | 2025-02-07 | 1.370 | 5,300 | +0 | 0.00% | 7,261 |
| 2025-02-10 | 2025-02-06 | 1.350 | 5,300 | +0 | 0.00% | 7,155 |
| 2025-02-07 | 2025-02-05 | 1.370 | 5,300 | +0 | 0.00% | 7,261 |
| 2025-02-06 | 2025-02-04 | 1.360 | 5,300 | +0 | 0.00% | 7,208 |
| 2025-02-05 | 2025-02-03 | 1.370 | 5,300 | +0 | 0.00% | 7,261 |
| 2025-02-04 | 2025-01-28 | 1.310 | 5,300 | +0 | 0.00% | 6,943 |
| 2025-02-03 | 2025-01-24 | 1.180 | 5,300 | +0 | 0.00% | 6,254 |
| 2025-01-27 | 2025-01-23 | 1.250 | 5,300 | +0 | 0.00% | 6,625 |
| 2025-01-24 | 2025-01-22 | 1.330 | 5,300 | +0 | 0.00% | 7,049 |
| 2025-01-23 | 2025-01-21 | 1.410 | 5,300 | +0 | 0.00% | 7,473 |
| 2025-01-22 | 2025-01-20 | 1.240 | 5,300 | +0 | 0.00% | 6,572 |
| 2025-01-21 | 2025-01-17 | 1.170 | 5,300 | +0 | 0.00% | 6,201 |
| 2025-01-20 | 2025-01-16 | 1.160 | 5,300 | +0 | 0.00% | 6,148 |
| 2025-01-17 | 2025-01-15 | 1.270 | 5,300 | +0 | 0.00% | 6,731 |
| 2025-01-16 | 2025-01-14 | 1.340 | 5,300 | +0 | 0.00% | 7,102 |
| 2025-01-15 | 2025-01-13 | 1.230 | 5,300 | +0 | 0.00% | 6,519 |
| 2025-01-14 | 2025-01-10 | 1.220 | 5,300 | +0 | 0.00% | 6,466 |
| 2025-01-13 | 2025-01-09 | 1.210 | 5,300 | +0 | 0.00% | 6,413 |
| 2025-01-10 | 2025-01-08 | 1.100 | 5,300 | +0 | 0.00% | 5,830 |
| 2025-01-09 | 2025-01-07 | 1.090 | 5,300 | +0 | 0.00% | 5,777 |
| 2025-01-08 | 2025-01-06 | 1.080 | 5,300 | +0 | 0.00% | 5,724 |
| 2025-01-07 | 2025-01-03 | 1.280 | 5,300 | +0 | 0.00% | 6,784 |
| 2025-01-06 | 2025-01-02 | 1.350 | 5,300 | +0 | 0.00% | 7,155 |
| 2025-01-03 | 2024-12-31 | 1.470 | 5,300 | +0 | 0.00% | 7,791 |
| 2025-01-02 | 2024-12-27 | 1.480 | 5,300 | +0 | 0.00% | 7,844 |
| 2024-12-30 | 2024-12-24 | 1.440 | 5,300 | +0 | 0.00% | 7,632 |
| 2024-12-27 | 2024-12-20 | 1.410 | 5,300 | +0 | 0.00% | 7,473 |
| 2024-12-23 | 2024-12-19 | 1.400 | 5,300 | +0 | 0.00% | 7,420 |
| 2024-12-20 | 2024-12-18 | 1.500 | 5,300 | +0 | 0.00% | 7,950 |
| 2024-12-19 | 2024-12-17 | 1.500 | 5,300 | +0 | 0.00% | 7,950 |
| 2024-12-18 | 2024-12-16 | 1.510 | 5,300 | +0 | 0.00% | 8,003 |
| 2024-12-17 | 2024-12-13 | 1.510 | 5,300 | +0 | 0.00% | 8,003 |
| 2024-12-16 | 2024-12-12 | 1.390 | 5,300 | +0 | 0.00% | 7,367 |
| 2024-12-13 | 2024-12-11 | 1.490 | 5,300 | +0 | 0.00% | 7,897 |
| 2024-12-12 | 2024-12-10 | 1.620 | 5,300 | +0 | 0.00% | 8,586 |
| 2024-12-11 | 2024-12-09 | 1.690 | 5,300 | +0 | 0.00% | 8,957 |
| 2024-12-10 | 2024-12-06 | 1.720 | 5,300 | +0 | 0.00% | 9,116 |
| 2024-12-09 | 2024-12-05 | 1.800 | 5,300 | +0 | 0.00% | 9,540 |
| 2024-12-06 | 2024-12-04 | 1.660 | 5,300 | +0 | 0.00% | 8,798 |
| 2024-12-05 | 2024-12-03 | 1.770 | 5,300 | +0 | 0.00% | 9,381 |
| 2024-12-04 | 2024-12-02 | 1.820 | 5,300 | +0 | 0.00% | 9,646 |
| 2024-12-03 | 2024-11-29 | 1.870 | 5,300 | +5,000 | 0.00% | 9,911 |
| 2024-03-08 | 2024-03-06 | 0.164 | 300 | +2 | 0.00% | 49 |
| 2022-05-17 | 2022-05-13 | 0.384 | 298 | +56 | 0.00% | 114 |
| 2017-02-22 | 2017-02-20 | 1.040 | 242 | -81 | 0.00% | 252 |
| 2017-01-23 | 2017-01-19 | 1.350 | 323 | -81 | 0.00% | 436 |
| 2017-01-20 | 2017-01-18 | 1.412 | 404 | -3,633 | 0.00% | 570 |
| 2017-01-19 | 2017-01-17 | 1.325 | 4,037 | +4,037 | 0.00% | 5,350 |
| 2016-08-18 | 2016-08-16 | 2.056 | 0 | -2,019 | ||
| 2016-08-17 | 2016-08-15 | 2.353 | 2,019 | +2,019 | 0.00% | 4,751 |
| 2016-04-01 | 2016-03-30 | 1.127 | 0 | -40,371 | ||
| 2015-03-12 | 2015-03-10 | 1.078 | 40,371 | -28,260 | 0.01% | 43,500 |
| 2015-03-03 | 2015-02-27 | 1.139 | 68,631 | +28,260 | 0.01% | 78,200 |
| 2014-12-05 | 2014-12-03 | 1.387 | 40,371 | -80,742 | 0.01% | 56,000 |
| 2014-12-04 | 2014-12-02 | 1.313 | 121,113 | +80,742 | 0.02% | 159,000 |
| 2014-11-04 | 2014-10-31 | 1.115 | 40,371 | -193,781 | 0.01% | 45,000 |
| 2014-11-03 | 2014-10-30 | 1.127 | 234,152 | +193,781 | 0.06% | 263,900 |
| 2014-10-03 | 2014-09-29 | 0.954 | 40,371 | -40,371 | 0.01% | 38,500 |
| 2014-09-25 | 2014-09-23 | 1.152 | 80,742 | +40,371 | 0.02% | 93,000 |
| 2014-08-07 | 2014-08-05 | 1.003 | 40,371 | +10,093 | 0.01% | 40,500 |
| 2014-08-01 | 2014-07-30 | 0.941 | 30,278 | -70,650 | 0.01% | 28,500 |
| 2014-02-26 | 2014-02-24 | 0.966 | 100,928 | +40,371 | 0.02% | 97,500 |
| 2014-02-19 | 2014-02-17 | 0.966 | 60,557 | +40,371 | 0.01% | 58,500 |
| 2014-01-22 | 2014-01-20 | 1.016 | 20,186 | -80,742 | 0.00% | 20,500 |
| 2014-01-14 | 2014-01-10 | 1.003 | 100,928 | +80,742 | 0.02% | 101,250 |
| 2013-12-16 | 2013-12-12 | 1.139 | 20,186 | -22,204 | 0.00% | 23,001 |
| 2013-12-11 | 2013-12-09 | 1.152 | 42,390 | -58,538 | 0.01% | 48,825 |
| 2013-12-05 | 2013-12-03 | 1.164 | 100,928 | -40,371 | 0.02% | 117,500 |
| 2013-11-19 | 2013-11-15 | 1.152 | 141,299 | +80,742 | 0.03% | 162,750 |
| 2013-11-18 | 2013-11-14 | 1.164 | 60,557 | +40,371 | 0.01% | 70,500 |
| 2013-11-08 | 2013-11-06 | 1.313 | 20,186 | -34,315 | 0.00% | 26,501 |
| 2013-11-07 | 2013-11-05 | 1.288 | 54,501 | -40,371 | 0.01% | 70,200 |
| 2013-11-04 | 2013-10-31 | 1.065 | 94,872 | +94,872 | 0.02% | 101,050 |
| 2012-12-20 | 2012-12-18 | 0.991 | 0 | -40,371 | ||
| 2012-09-05 | 2012-09-03 | 0.743 | 40,371 | -52,483 | 0.01% | 30,000 |
| 2012-08-07 | 2012-08-03 | 0.694 | 92,854 | -20,185 | 0.02% | 64,400 |
| 2011-09-07 | 2011-09-05 | 0.495 | 113,039 | -2,019 | 0.03% | 56,000 |
| 2011-09-06 | 2011-09-02 | 0.495 | 115,058 | +2,019 | 0.03% | 57,000 |
| 2010-10-13 | 2010-10-11 | 0.644 | 113,039 | -121,113 | 0.03% | 72,800 |
| 2010-10-11 | 2010-10-07 | 0.632 | 234,152 | -16,149 | 0.06% | 147,900 |
| 2010-09-10 | 2010-09-08 | 0.604 | 250,301 | +48,446 | 0.06% | 151,280 |
| 2010-05-26 | 2010-05-24 | 0.602 | 201,855 | -40,372 | 0.05% | 121,500 |
| 2010-05-13 | 2010-05-11 | 0.656 | 242,227 | +80,743 | 0.06% | 159,000 |
| 2010-03-25 | 2010-03-23 | 0.731 | 161,484 | +40,371 | 0.04% | 118,000 |
| 2010-03-23 | 2010-03-19 | 0.718 | 121,113 | -40,371 | 0.03% | 87,000 |
| 2010-03-19 | 2010-03-17 | 0.731 | 161,484 | -80,743 | 0.04% | 118,000 |
| 2010-03-18 | 2010-03-16 | 0.694 | 242,227 | +40,372 | 0.06% | 168,000 |
| 2010-01-26 | 2010-01-22 | 0.681 | 201,855 | +60,556 | 0.05% | 137,500 |
| 2010-01-22 | 2010-01-20 | 0.694 | 141,299 | +60,557 | 0.03% | 98,000 |
| 2009-11-18 | 2009-11-16 | 0.669 | 80,742 | +40,371 | 0.02% | 54,000 |
| 2009-09-28 | 2009-09-24 | 0.602 | 40,371 | -48,445 | 0.01% | 24,300 |
| 2009-09-14 | 2009-09-10 | 0.619 | 88,816 | +48,445 | 0.02% | 55,000 |
| 2009-08-10 | 2009-08-06 | 0.743 | 40,371 | +40,371 | 0.01% | 30,000 |
| 2009-08-07 | 2009-08-05 | 0.768 | 0 | -40,371 | ||
| 2009-07-22 | 2009-07-20 | 0.694 | 40,371 | -40,371 | 0.01% | 28,000 |
| 2009-07-21 | 2009-07-17 | 0.694 | 80,742 | -20,186 | 0.02% | 56,000 |
| 2009-06-22 | 2009-06-18 | 0.607 | 100,928 | +20,186 | 0.02% | 61,250 |
| 2009-06-04 | 2009-06-02 | 0.681 | 80,742 | +40,371 | 0.02% | 55,000 |
| 2009-06-01 | 2009-05-27 | 0.706 | 40,371 | +40,371 | 0.01% | 28,500 |
| 2007-06-26 | 2007-06-22 | 1.717 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy