History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 15,725,000 | +0 | 0.58% | 23,273,000 |
| 2025-10-13 | 2025-10-09 | 1.630 | 15,725,000 | +0 | 0.58% | 25,631,750 |
| 2025-10-10 | 2025-10-08 | 1.380 | 15,725,000 | +530,000 | 0.58% | 21,700,500 |
| 2025-10-09 | 2025-10-06 | 1.310 | 15,195,000 | +500,000 | 0.57% | 19,905,450 |
| 2025-10-08 | 2025-10-03 | 1.250 | 14,695,000 | +680,000 | 0.55% | 18,368,750 |
| 2025-10-06 | 2025-10-02 | 1.300 | 14,015,000 | +1,060,000 | 0.52% | 18,219,500 |
| 2025-10-03 | 2025-09-30 | 1.390 | 12,955,000 | +275,000 | 0.48% | 18,007,450 |
| 2025-10-02 | 2025-09-29 | 1.410 | 12,680,000 | +1,285,000 | 0.47% | 17,878,800 |
| 2025-09-30 | 2025-09-26 | 1.520 | 11,395,000 | +475,000 | 0.42% | 17,320,400 |
| 2025-09-26 | 2025-09-24 | 1.570 | 10,920,000 | -375,000 | 0.41% | 17,144,400 |
| 2025-09-25 | 2025-09-23 | 1.550 | 11,295,000 | -425,000 | 0.42% | 17,507,250 |
| 2025-09-24 | 2025-09-22 | 1.530 | 11,720,000 | +25,000 | 0.44% | 17,931,600 |
| 2025-09-23 | 2025-09-19 | 1.630 | 11,695,000 | -205,000 | 0.43% | 19,062,850 |
| 2025-09-22 | 2025-09-18 | 1.540 | 11,900,000 | -745,000 | 0.44% | 18,326,000 |
| 2025-09-19 | 2025-09-17 | 1.510 | 12,645,000 | -880,000 | 0.47% | 19,093,950 |
| 2025-09-18 | 2025-09-16 | 1.690 | 13,525,000 | -1,355,000 | 0.50% | 22,857,250 |
| 2025-09-17 | 2025-09-15 | 1.580 | 14,880,000 | -510,000 | 0.55% | 23,510,400 |
| 2025-09-16 | 2025-09-12 | 1.590 | 15,390,000 | -110,000 | 0.57% | 24,470,100 |
| 2025-09-15 | 2025-09-11 | 1.540 | 15,500,000 | +175,000 | 0.58% | 23,870,000 |
| 2025-09-12 | 2025-09-10 | 1.440 | 15,325,000 | -1,405,000 | 0.57% | 22,068,000 |
| 2025-09-11 | 2025-09-09 | 1.350 | 16,730,000 | -850,000 | 0.62% | 22,585,500 |
| 2025-09-10 | 2025-09-08 | 1.330 | 17,580,000 | -680,000 | 0.65% | 23,381,400 |
| 2025-09-09 | 2025-09-05 | 1.250 | 18,260,000 | -225,000 | 0.68% | 22,825,000 |
| 2025-09-08 | 2025-09-04 | 1.230 | 18,485,000 | +190,000 | 0.69% | 22,736,550 |
| 2025-09-05 | 2025-09-03 | 1.180 | 18,295,000 | -760,000 | 0.68% | 21,588,100 |
| 2025-09-04 | 2025-09-02 | 1.110 | 19,055,000 | -1,595,000 | 0.71% | 21,151,050 |
| 2025-09-03 | 2025-09-01 | 1.080 | 20,650,000 | +240,000 | 0.77% | 22,302,000 |
| 2025-09-02 | 2025-08-29 | 1.080 | 20,410,000 | +40,000 | 0.76% | 22,042,800 |
| 2025-09-01 | 2025-08-28 | 1.100 | 20,370,000 | -480,000 | 0.76% | 22,407,000 |
| 2025-08-29 | 2025-08-27 | 1.100 | 20,850,000 | -535,000 | 0.78% | 22,935,000 |
| 2025-08-28 | 2025-08-26 | 1.090 | 21,385,000 | -50,000 | 0.80% | 23,309,650 |
| 2025-08-27 | 2025-08-25 | 1.090 | 21,435,000 | +255,000 | 0.80% | 23,364,150 |
| 2025-08-26 | 2025-08-22 | 1.060 | 21,180,000 | +15,000 | 0.79% | 22,450,800 |
| 2025-08-25 | 2025-08-21 | 1.110 | 21,165,000 | +65,000 | 0.79% | 23,493,150 |
| 2025-08-22 | 2025-08-20 | 1.120 | 21,100,000 | +80,000 | 0.78% | 23,632,000 |
| 2025-08-21 | 2025-08-19 | 1.120 | 21,020,000 | +425,000 | 0.78% | 23,542,400 |
| 2025-08-20 | 2025-08-18 | 1.100 | 20,595,000 | +400,000 | 0.77% | 22,654,500 |
| 2025-08-19 | 2025-08-15 | 1.100 | 20,195,000 | -410,000 | 0.75% | 22,214,500 |
| 2025-08-18 | 2025-08-14 | 1.140 | 20,605,000 | +120,000 | 0.77% | 23,489,700 |
| 2025-08-15 | 2025-08-13 | 1.120 | 20,485,000 | -855,000 | 0.76% | 22,943,200 |
| 2025-08-14 | 2025-08-12 | 1.100 | 21,340,000 | -205,000 | 0.79% | 23,474,000 |
| 2025-08-13 | 2025-08-11 | 1.110 | 21,545,000 | +155,000 | 0.80% | 23,914,950 |
| 2025-08-12 | 2025-08-08 | 1.070 | 21,390,000 | +390,000 | 0.80% | 22,887,300 |
| 2025-08-11 | 2025-08-07 | 1.090 | 21,000,000 | +315,000 | 0.78% | 22,890,000 |
| 2025-08-08 | 2025-08-06 | 1.110 | 20,685,000 | -845,000 | 0.77% | 22,960,350 |
| 2025-08-07 | 2025-08-05 | 1.090 | 21,530,000 | +120,000 | 0.80% | 23,467,700 |
| 2025-08-06 | 2025-08-04 | 1.150 | 21,410,000 | -205,000 | 0.80% | 24,621,500 |
| 2025-08-05 | 2025-08-01 | 1.140 | 21,615,000 | -205,000 | 0.80% | 24,641,100 |
| 2025-08-04 | 2025-07-31 | 1.120 | 21,820,000 | -395,000 | 0.81% | 24,438,400 |
| 2025-08-01 | 2025-07-30 | 1.150 | 22,215,000 | +135,000 | 0.83% | 25,547,250 |
| 2025-07-31 | 2025-07-29 | 1.160 | 22,080,000 | -210,000 | 0.82% | 25,612,800 |
| 2025-07-30 | 2025-07-28 | 1.130 | 22,290,000 | -210,000 | 0.83% | 25,187,700 |
| 2025-07-29 | 2025-07-25 | 1.130 | 22,500,000 | +515,000 | 0.84% | 25,425,000 |
| 2025-07-28 | 2025-07-24 | 1.120 | 21,985,000 | +585,000 | 0.82% | 24,623,200 |
| 2025-07-25 | 2025-07-23 | 1.140 | 21,400,000 | +620,000 | 0.80% | 24,396,000 |
| 2025-07-24 | 2025-07-22 | 1.150 | 20,780,000 | +505,000 | 0.77% | 23,897,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 20,275,000 | -190,000 | 0.75% | 23,924,500 |
| 2025-07-22 | 2025-07-18 | 1.150 | 20,465,000 | -45,000 | 0.76% | 23,534,750 |
| 2025-07-21 | 2025-07-17 | 1.160 | 20,510,000 | -1,135,000 | 0.76% | 23,791,600 |
| 2025-07-18 | 2025-07-16 | 1.160 | 21,645,000 | -920,000 | 0.81% | 25,108,200 |
| 2025-07-17 | 2025-07-15 | 1.130 | 22,565,000 | -115,000 | 0.84% | 25,498,450 |
| 2025-07-16 | 2025-07-14 | 1.140 | 22,680,000 | -55,000 | 0.84% | 25,855,200 |
| 2025-07-15 | 2025-07-11 | 1.170 | 22,735,000 | -2,050,000 | 0.85% | 26,599,950 |
| 2025-07-14 | 2025-07-10 | 1.190 | 24,785,000 | -700,000 | 0.92% | 29,494,150 |
| 2025-07-11 | 2025-07-09 | 1.170 | 25,485,000 | +210,000 | 0.95% | 29,817,450 |
| 2025-07-10 | 2025-07-08 | 1.150 | 25,275,000 | -60,000 | 0.94% | 29,066,250 |
| 2025-07-09 | 2025-07-07 | 1.180 | 25,335,000 | -880,000 | 0.94% | 29,895,300 |
| 2025-07-08 | 2025-07-04 | 1.140 | 26,215,000 | +645,000 | 0.97% | 29,885,100 |
| 2025-07-07 | 2025-07-03 | 1.130 | 25,570,000 | +35,000 | 0.95% | 28,894,100 |
| 2025-07-04 | 2025-07-02 | 1.140 | 25,535,000 | +385,000 | 0.95% | 29,109,900 |
| 2025-07-03 | 2025-06-30 | 1.170 | 25,150,000 | +2,010,000 | 0.94% | 29,425,500 |
| 2025-07-02 | 2025-06-27 | 1.160 | 23,140,000 | +2,060,000 | 0.86% | 26,842,400 |
| 2025-06-30 | 2025-06-26 | 1.210 | 21,080,000 | -655,000 | 0.78% | 25,506,800 |
| 2025-06-27 | 2025-06-25 | 1.200 | 21,735,000 | +750,000 | 0.81% | 26,082,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 20,985,000 | +785,000 | 0.78% | 24,342,600 |
| 2025-06-25 | 2025-06-23 | 1.270 | 20,200,000 | -1,180,000 | 0.75% | 25,654,000 |
| 2025-06-24 | 2025-06-20 | 1.090 | 21,380,000 | +1,290,000 | 0.80% | 23,304,200 |
| 2025-06-23 | 2025-06-19 | 1.140 | 20,090,000 | -180,000 | 0.75% | 22,902,600 |
| 2025-06-20 | 2025-06-18 | 1.130 | 20,270,000 | -385,000 | 0.75% | 22,905,100 |
| 2025-06-19 | 2025-06-17 | 1.110 | 20,655,000 | +615,000 | 0.77% | 22,927,050 |
| 2025-06-18 | 2025-06-16 | 1.120 | 20,040,000 | -805,000 | 0.75% | 22,444,800 |
| 2025-06-17 | 2025-06-13 | 1.100 | 20,845,000 | -1,930,000 | 0.78% | 22,929,500 |
| 2025-06-16 | 2025-06-12 | 1.030 | 22,775,000 | +560,000 | 0.85% | 23,458,250 |
| 2025-06-13 | 2025-06-11 | 1.050 | 22,215,000 | -935,000 | 0.83% | 23,325,750 |
| 2025-06-12 | 2025-06-10 | 1.030 | 23,150,000 | +735,000 | 0.86% | 23,844,500 |
| 2025-06-11 | 2025-06-09 | 1.030 | 22,415,000 | +775,000 | 0.83% | 23,087,450 |
| 2025-06-10 | 2025-06-06 | 1.080 | 21,640,000 | -865,000 | 0.80% | 23,371,200 |
| 2025-06-09 | 2025-06-05 | 1.060 | 22,505,000 | -350,000 | 0.84% | 23,855,300 |
| 2025-06-06 | 2025-06-04 | 1.060 | 22,855,000 | -95,000 | 0.85% | 24,226,300 |
| 2025-06-05 | 2025-06-03 | 1.120 | 22,950,000 | -45,000 | 0.85% | 25,704,000 |
| 2025-06-04 | 2025-06-02 | 1.140 | 22,995,000 | -885,000 | 0.86% | 26,214,300 |
| 2025-06-03 | 2025-05-30 | 1.070 | 23,880,000 | +75,000 | 0.89% | 25,551,600 |
| 2025-06-02 | 2025-05-29 | 1.060 | 23,805,000 | +1,030,000 | 0.89% | 25,233,300 |
| 2025-05-30 | 2025-05-28 | 1.060 | 22,775,000 | -1,915,000 | 0.85% | 24,141,500 |
| 2025-05-29 | 2025-05-27 | 1.030 | 24,690,000 | -515,000 | 0.92% | 25,430,700 |
| 2025-05-28 | 2025-05-26 | 1.030 | 25,205,000 | -200,000 | 0.94% | 25,961,150 |
| 2025-05-27 | 2025-05-23 | 1.030 | 25,405,000 | +220,000 | 0.94% | 26,167,150 |
| 2025-05-26 | 2025-05-22 | 1.020 | 25,185,000 | +505,000 | 0.94% | 25,688,700 |
| 2025-05-23 | 2025-05-21 | 1.060 | 24,680,000 | +315,000 | 0.92% | 26,160,800 |
| 2025-05-22 | 2025-05-20 | 1.060 | 24,365,000 | +295,000 | 0.91% | 25,826,900 |
| 2025-05-21 | 2025-05-19 | 1.080 | 24,070,000 | +115,000 | 0.90% | 25,995,600 |
| 2025-05-20 | 2025-05-16 | 1.080 | 23,955,000 | +515,000 | 0.89% | 25,871,400 |
| 2025-05-19 | 2025-05-15 | 1.140 | 23,440,000 | -245,000 | 0.87% | 26,721,600 |
| 2025-05-16 | 2025-05-14 | 1.130 | 23,685,000 | -295,000 | 0.88% | 26,764,050 |
| 2025-05-15 | 2025-05-13 | 1.090 | 23,980,000 | -145,000 | 0.89% | 26,138,200 |
| 2025-05-14 | 2025-05-12 | 1.080 | 24,125,000 | -70,000 | 0.90% | 26,055,000 |
| 2025-05-13 | 2025-05-09 | 1.040 | 24,195,000 | -880,000 | 0.90% | 25,162,800 |
| 2025-05-12 | 2025-05-08 | 1.060 | 25,075,000 | +525,000 | 0.93% | 26,579,500 |
| 2025-05-09 | 2025-05-07 | 1.050 | 24,550,000 | -5,000 | 0.91% | 25,777,500 |
| 2025-05-08 | 2025-05-06 | 1.050 | 24,555,000 | +70,000 | 0.91% | 25,782,750 |
| 2025-05-07 | 2025-05-02 | 1.110 | 24,485,000 | -1,015,000 | 0.91% | 27,178,350 |
| 2025-05-06 | 2025-04-30 | 1.060 | 25,500,000 | +225,000 | 0.95% | 27,030,000 |
| 2025-05-02 | 2025-04-29 | 1.100 | 25,275,000 | -90,000 | 0.94% | 27,802,500 |
| 2025-04-30 | 2025-04-28 | 1.110 | 25,365,000 | +1,130,000 | 0.94% | 28,155,150 |
| 2025-04-29 | 2025-04-25 | 1.070 | 24,235,000 | -260,000 | 0.90% | 25,931,450 |
| 2025-04-28 | 2025-04-24 | 1.110 | 24,495,000 | -85,000 | 0.91% | 27,189,450 |
| 2025-04-25 | 2025-04-23 | 1.120 | 24,580,000 | +45,000 | 0.91% | 27,529,600 |
| 2025-04-24 | 2025-04-22 | 1.110 | 24,535,000 | +235,000 | 0.91% | 27,233,850 |
| 2025-04-23 | 2025-04-17 | 1.070 | 24,300,000 | -285,000 | 0.90% | 26,001,000 |
| 2025-04-22 | 2025-04-16 | 1.130 | 24,585,000 | -110,000 | 0.91% | 27,781,050 |
| 2025-04-17 | 2025-04-15 | 1.140 | 24,695,000 | +315,000 | 0.92% | 28,152,300 |
| 2025-04-16 | 2025-04-14 | 1.180 | 24,380,000 | +275,000 | 0.91% | 28,768,400 |
| 2025-04-15 | 2025-04-11 | 1.150 | 24,105,000 | +700,000 | 0.90% | 27,720,750 |
| 2025-04-14 | 2025-04-10 | 1.120 | 23,405,000 | +415,000 | 0.87% | 26,213,600 |
| 2025-04-11 | 2025-04-09 | 1.120 | 22,990,000 | -570,000 | 0.86% | 25,748,800 |
| 2025-04-10 | 2025-04-08 | 1.010 | 23,560,000 | +525,000 | 0.88% | 23,795,600 |
| 2025-04-09 | 2025-04-07 | 1.000 | 23,035,000 | +130,000 | 0.86% | 23,035,000 |
| 2025-04-08 | 2025-04-03 | 1.050 | 22,905,000 | -575,000 | 0.85% | 24,050,250 |
| 2025-04-07 | 2025-04-02 | 1.030 | 23,480,000 | -780,000 | 0.87% | 24,184,400 |
| 2025-04-03 | 2025-04-01 | 1.030 | 24,260,000 | -25,000 | 0.90% | 24,987,800 |
| 2025-04-02 | 2025-03-31 | 1.050 | 24,285,000 | -290,000 | 0.90% | 25,499,250 |
| 2025-04-01 | 2025-03-28 | 1.080 | 24,575,000 | +250,000 | 0.91% | 26,541,000 |
| 2025-03-31 | 2025-03-27 | 1.070 | 24,325,000 | +100,000 | 0.90% | 26,027,750 |
| 2025-03-28 | 2025-03-26 | 1.050 | 24,225,000 | -310,000 | 0.90% | 25,436,250 |
| 2025-03-27 | 2025-03-25 | 1.070 | 24,535,000 | -615,000 | 0.91% | 26,252,450 |
| 2025-03-26 | 2025-03-24 | 1.140 | 25,150,000 | +580,000 | 0.94% | 28,671,000 |
| 2025-03-25 | 2025-03-21 | 1.170 | 24,570,000 | -9,865,000 | 0.91% | 28,746,900 |
| 2025-03-24 | 2025-03-20 | 1.190 | 34,435,000 | -13,080,000 | 1.28% | 40,977,650 |
| 2025-03-21 | 2025-03-19 | 1.170 | 47,515,000 | -245,000 | 1.77% | 55,592,550 |
| 2025-03-20 | 2025-03-18 | 1.210 | 47,760,000 | +5,000 | 1.78% | 57,789,600 |
| 2025-03-19 | 2025-03-17 | 1.240 | 47,755,000 | +240,000 | 1.78% | 59,216,200 |
| 2025-03-18 | 2025-03-14 | 1.200 | 47,515,000 | -110,000 | 1.77% | 57,018,000 |
| 2025-03-17 | 2025-03-13 | 1.260 | 47,625,000 | -45,000 | 1.77% | 60,007,500 |
| 2025-03-14 | 2025-03-12 | 1.200 | 47,670,000 | +245,000 | 1.77% | 57,204,000 |
| 2025-03-13 | 2025-03-11 | 1.220 | 47,425,000 | +195,000 | 1.76% | 57,858,500 |
| 2025-03-12 | 2025-03-10 | 1.240 | 47,230,000 | +150,000 | 1.76% | 58,565,200 |
| 2025-03-11 | 2025-03-07 | 1.230 | 47,080,000 | -275,000 | 1.75% | 57,908,400 |
| 2025-03-10 | 2025-03-06 | 1.260 | 47,355,000 | +605,000 | 1.76% | 59,667,300 |
| 2025-03-07 | 2025-03-05 | 1.250 | 46,750,000 | -320,000 | 1.74% | 58,437,500 |
| 2025-03-06 | 2025-03-04 | 1.280 | 47,070,000 | +45,000 | 1.75% | 60,249,600 |
| 2025-03-05 | 2025-03-03 | 1.280 | 47,025,000 | +330,000 | 1.75% | 60,192,000 |
| 2025-03-04 | 2025-02-28 | 1.260 | 46,695,000 | +690,000 | 1.74% | 58,835,700 |
| 2025-03-03 | 2025-02-27 | 1.290 | 46,005,000 | +905,000 | 1.71% | 59,346,450 |
| 2025-02-28 | 2025-02-26 | 1.300 | 45,100,000 | +385,000 | 1.68% | 58,630,000 |
| 2025-02-27 | 2025-02-25 | 1.360 | 44,715,000 | +225,000 | 1.66% | 60,812,400 |
| 2025-02-26 | 2025-02-24 | 1.390 | 44,490,000 | -415,000 | 1.65% | 61,841,100 |
| 2025-02-25 | 2025-02-21 | 1.350 | 44,905,000 | +330,000 | 1.67% | 60,621,750 |
| 2025-02-24 | 2025-02-20 | 1.350 | 44,575,000 | -290,000 | 1.66% | 60,176,250 |
| 2025-02-21 | 2025-02-19 | 1.380 | 44,865,000 | -240,000 | 1.67% | 61,913,700 |
| 2025-02-20 | 2025-02-18 | 1.360 | 45,105,000 | -155,000 | 1.68% | 61,342,800 |
| 2025-02-19 | 2025-02-17 | 1.350 | 45,260,000 | -180,000 | 1.68% | 61,101,000 |
| 2025-02-18 | 2025-02-14 | 1.370 | 45,440,000 | -35,000 | 1.69% | 62,252,800 |
| 2025-02-17 | 2025-02-13 | 1.360 | 45,475,000 | -15,000 | 1.69% | 61,846,000 |
| 2025-02-14 | 2025-02-12 | 1.350 | 45,490,000 | -65,000 | 1.69% | 61,411,500 |
| 2025-02-13 | 2025-02-11 | 1.310 | 45,555,000 | -5,000 | 1.69% | 59,677,050 |
| 2025-02-12 | 2025-02-10 | 1.340 | 45,560,000 | -65,000 | 1.69% | 61,050,400 |
| 2025-02-11 | 2025-02-07 | 1.370 | 45,625,000 | +15,000 | 1.70% | 62,506,250 |
| 2025-02-10 | 2025-02-06 | 1.350 | 45,610,000 | -90,000 | 1.70% | 61,573,500 |
| 2025-02-07 | 2025-02-05 | 1.370 | 45,700,000 | +160,000 | 1.70% | 62,609,000 |
| 2025-02-06 | 2025-02-04 | 1.360 | 45,540,000 | -80,000 | 1.69% | 61,934,400 |
| 2025-02-05 | 2025-02-03 | 1.370 | 45,620,000 | +210,000 | 1.70% | 62,499,400 |
| 2025-02-04 | 2025-01-28 | 1.310 | 45,410,000 | +330,000 | 1.69% | 59,487,100 |
| 2025-02-03 | 2025-01-24 | 1.180 | 45,080,000 | +1,025,000 | 1.68% | 53,194,400 |
| 2025-01-27 | 2025-01-23 | 1.250 | 44,055,000 | +555,000 | 1.64% | 55,068,750 |
| 2025-01-24 | 2025-01-22 | 1.330 | 43,500,000 | -1,740,000 | 1.62% | 57,855,000 |
| 2025-01-23 | 2025-01-21 | 1.410 | 45,240,000 | -2,250,000 | 1.68% | 63,788,400 |
| 2025-01-22 | 2025-01-20 | 1.240 | 47,490,000 | +9,340,000 | 1.77% | 58,887,600 |
| 2025-01-21 | 2025-01-17 | 1.170 | 38,150,000 | +13,175,000 | 1.42% | 44,635,500 |
| 2025-01-20 | 2025-01-16 | 1.160 | 24,975,000 | +1,475,000 | 0.93% | 28,971,000 |
| 2025-01-17 | 2025-01-15 | 1.270 | 23,500,000 | +115,000 | 0.87% | 29,845,000 |
| 2025-01-16 | 2025-01-14 | 1.340 | 23,385,000 | +600,000 | 0.87% | 31,335,900 |
| 2025-01-15 | 2025-01-13 | 1.230 | 22,785,000 | -95,000 | 0.85% | 28,025,550 |
| 2025-01-14 | 2025-01-10 | 1.220 | 22,880,000 | +1,140,000 | 0.85% | 27,913,600 |
| 2025-01-13 | 2025-01-09 | 1.210 | 21,740,000 | +410,000 | 0.81% | 26,305,400 |
| 2025-01-10 | 2025-01-08 | 1.100 | 21,330,000 | +140,000 | 0.79% | 23,463,000 |
| 2025-01-09 | 2025-01-07 | 1.090 | 21,190,000 | -475,000 | 0.79% | 23,097,100 |
| 2025-01-08 | 2025-01-06 | 1.080 | 21,665,000 | +1,045,000 | 0.81% | 23,398,200 |
| 2025-01-07 | 2025-01-03 | 1.280 | 20,620,000 | +1,235,000 | 0.77% | 26,393,600 |
| 2025-01-06 | 2025-01-02 | 1.350 | 19,385,000 | -10,000 | 0.72% | 26,169,750 |
| 2025-01-03 | 2024-12-31 | 1.470 | 19,395,000 | -310,000 | 0.72% | 28,510,650 |
| 2025-01-02 | 2024-12-27 | 1.480 | 19,705,000 | -110,000 | 0.73% | 29,163,400 |
| 2024-12-30 | 2024-12-24 | 1.440 | 19,815,000 | +600,000 | 0.74% | 28,533,600 |
| 2024-12-27 | 2024-12-20 | 1.410 | 19,215,000 | +240,000 | 0.71% | 27,093,150 |
| 2024-12-23 | 2024-12-19 | 1.400 | 18,975,000 | -440,000 | 0.71% | 26,565,000 |
| 2024-12-20 | 2024-12-18 | 1.500 | 19,415,000 | +50,000 | 0.72% | 29,122,500 |
| 2024-12-19 | 2024-12-17 | 1.500 | 19,365,000 | +165,000 | 0.72% | 29,047,500 |
| 2024-12-18 | 2024-12-16 | 1.510 | 19,200,000 | -70,000 | 0.71% | 28,992,000 |
| 2024-12-16 | 2024-12-12 | 1.390 | 19,270,000 | -455,000 | 0.72% | 26,785,300 |
| 2024-12-13 | 2024-12-11 | 1.490 | 19,725,000 | +360,000 | 0.73% | 29,390,250 |
| 2024-12-12 | 2024-12-10 | 1.620 | 19,365,000 | +395,000 | 0.72% | 31,371,300 |
| 2024-12-11 | 2024-12-09 | 1.690 | 18,970,000 | +365,000 | 0.71% | 32,059,300 |
| 2024-12-10 | 2024-12-06 | 1.720 | 18,605,000 | -105,000 | 0.69% | 32,000,600 |
| 2024-12-09 | 2024-12-05 | 1.800 | 18,710,000 | +180,000 | 0.70% | 33,678,000 |
| 2024-12-06 | 2024-12-04 | 1.660 | 18,530,000 | +600,000 | 0.69% | 30,759,800 |
| 2024-12-05 | 2024-12-03 | 1.770 | 17,930,000 | +430,000 | 0.67% | 31,736,100 |
| 2024-12-04 | 2024-12-02 | 1.820 | 17,500,000 | +275,200 | 0.65% | 31,850,000 |
| 2024-12-03 | 2024-11-29 | 1.870 | 17,224,800 | -655,200 | 0.64% | 32,210,376 |
| 2024-12-02 | 2024-11-28 | 1.670 | 17,880,000 | -675,000 | 0.66% | 29,859,600 |
| 2024-11-29 | 2024-11-27 | 1.360 | 18,555,000 | +1,870,000 | 0.69% | 25,234,800 |
| 2024-11-28 | 2024-11-26 | 1.270 | 16,685,000 | +1,610,000 | 0.62% | 21,189,950 |
| 2024-11-27 | 2024-11-25 | 1.000 | 15,075,000 | +300,000 | 0.56% | 15,075,000 |
| 2024-11-26 | 2024-11-22 | 0.840 | 14,775,000 | -500,000 | 0.55% | 12,411,000 |
| 2024-11-25 | 2024-11-21 | 0.800 | 15,275,000 | -10,000 | 0.57% | 12,220,000 |
| 2024-11-22 | 2024-11-20 | 0.740 | 15,285,000 | +155,000 | 0.57% | 11,310,900 |
| 2024-11-21 | 2024-11-19 | 0.730 | 15,130,000 | +365,000 | 0.56% | 11,044,900 |
| 2024-11-20 | 2024-11-18 | 0.690 | 14,765,000 | +290,000 | 0.55% | 10,187,850 |
| 2024-11-19 | 2024-11-15 | 0.720 | 14,475,000 | +70,000 | 0.54% | 10,422,000 |
| 2024-11-18 | 2024-11-14 | 0.750 | 14,405,000 | +90,000 | 0.54% | 10,803,750 |
| 2024-11-14 | 2024-11-12 | 0.700 | 14,315,000 | +35,000 | 0.53% | 10,020,500 |
| 2024-11-13 | 2024-11-11 | 0.730 | 14,280,000 | +5,000 | 0.53% | 10,424,400 |
| 2024-11-12 | 2024-11-08 | 0.730 | 14,275,000 | +375,000 | 0.53% | 10,420,750 |
| 2024-11-11 | 2024-11-07 | 0.770 | 13,900,000 | +180,000 | 0.52% | 10,703,000 |
| 2024-11-08 | 2024-11-06 | 0.770 | 13,720,000 | +200,000 | 0.51% | 10,564,400 |
| 2024-11-07 | 2024-11-05 | 0.800 | 13,520,000 | +20,000 | 0.50% | 10,816,000 |
| 2024-11-06 | 2024-11-04 | 0.770 | 13,500,000 | +25,000 | 0.50% | 10,395,000 |
| 2024-11-05 | 2024-11-01 | 0.800 | 13,475,000 | +120,000 | 0.50% | 10,780,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 13,355,000 | -10,000 | 0.50% | 10,951,100 |
| 2024-11-01 | 2024-10-30 | 0.750 | 13,365,000 | -15,000 | 0.50% | 10,023,750 |
| 2024-10-31 | 2024-10-29 | 0.670 | 13,380,000 | +155,000 | 0.50% | 8,964,600 |
| 2024-10-30 | 2024-10-28 | 0.720 | 13,225,000 | +575,000 | 0.49% | 9,522,000 |
| 2024-10-29 | 2024-10-25 | 0.780 | 12,650,000 | +790,000 | 0.47% | 9,867,000 |
| 2024-10-28 | 2024-10-24 | 0.700 | 11,860,000 | -830,000 | 0.44% | 8,302,000 |
| 2024-10-25 | 2024-10-23 | 0.670 | 12,690,000 | -440,000 | 0.47% | 8,502,300 |
| 2024-10-24 | 2024-10-22 | 0.630 | 13,130,000 | -30,000 | 0.49% | 8,271,900 |
| 2024-10-23 | 2024-10-21 | 0.620 | 13,160,000 | -385,000 | 0.49% | 8,159,200 |
| 2024-10-22 | 2024-10-18 | 0.640 | 13,545,000 | +30,000 | 0.50% | 8,668,800 |
| 2024-10-03 | 2024-09-30 | 0.495 | 13,515,000 | -1,240,000 | 0.50% | 6,689,925 |
| 2024-10-02 | 2024-09-27 | 0.410 | 14,755,000 | -220,000 | 0.55% | 6,049,550 |
| 2024-09-30 | 2024-09-26 | 0.390 | 14,975,000 | -490,000 | 0.56% | 5,840,250 |
| 2024-09-27 | 2024-09-25 | 0.325 | 15,465,000 | +210,000 | 0.58% | 5,026,125 |
| 2024-09-26 | 2024-09-24 | 0.300 | 15,255,000 | -730,000 | 0.57% | 4,576,500 |
| 2024-09-25 | 2024-09-23 | 0.310 | 15,985,000 | -20,000 | 0.59% | 4,955,350 |
| 2024-09-24 | 2024-09-20 | 0.285 | 16,005,000 | +470,000 | 0.60% | 4,561,425 |
| 2024-09-20 | 2024-09-17 | 0.300 | 15,535,000 | +20,000 | 0.58% | 4,660,500 |
| 2024-09-19 | 2024-09-16 | 0.300 | 15,515,000 | +60,000 | 0.58% | 4,654,500 |
| 2024-09-17 | 2024-09-13 | 0.280 | 15,455,000 | +135,000 | 0.57% | 4,327,400 |
| 2024-09-12 | 2024-09-10 | 0.325 | 15,320,000 | +205,000 | 0.57% | 4,979,000 |
| 2024-09-11 | 2024-09-09 | 0.325 | 15,115,000 | +615,000 | 0.56% | 4,912,375 |
| 2024-09-10 | 2024-09-05 | 0.365 | 14,500,000 | +495,000 | 0.54% | 5,292,500 |
| 2024-09-09 | 2024-09-04 | 0.370 | 14,005,000 | +295,000 | 0.52% | 5,181,850 |
| 2024-09-05 | 2024-09-03 | 0.370 | 13,710,000 | +5,000 | 0.51% | 5,072,700 |
| 2024-09-04 | 2024-09-02 | 0.355 | 13,705,000 | +60,000 | 0.51% | 4,865,275 |
| 2024-09-03 | 2024-08-30 | 0.375 | 13,645,000 | +150,000 | 0.51% | 5,116,875 |
| 2024-09-02 | 2024-08-29 | 0.390 | 13,495,000 | +10,000 | 0.50% | 5,263,050 |
| 2024-08-30 | 2024-08-28 | 0.400 | 13,485,000 | +490,000 | 0.50% | 5,394,000 |
| 2024-08-29 | 2024-08-27 | 0.425 | 12,995,000 | +260,000 | 0.48% | 5,522,875 |
| 2024-08-28 | 2024-08-26 | 0.460 | 12,735,000 | -260,000 | 0.47% | 5,858,100 |
| 2024-08-27 | 2024-08-23 | 0.455 | 12,995,000 | +140,000 | 0.48% | 5,912,725 |
| 2024-08-26 | 2024-08-22 | 0.450 | 12,855,000 | +15,000 | 0.48% | 5,784,750 |
| 2024-08-23 | 2024-08-21 | 0.440 | 12,840,000 | -65,000 | 0.48% | 5,649,600 |
| 2024-08-22 | 2024-08-20 | 0.385 | 12,905,000 | +180,000 | 0.48% | 4,968,425 |
| 2024-08-19 | 2024-08-15 | 0.395 | 12,725,000 | +10,000 | 0.47% | 5,026,375 |
| 2024-08-15 | 2024-08-13 | 0.390 | 12,715,000 | +10,000 | 0.47% | 4,958,850 |
| 2024-08-14 | 2024-08-12 | 0.385 | 12,705,000 | +5,000 | 0.47% | 4,891,425 |
| 2024-08-13 | 2024-08-09 | 0.370 | 12,700,000 | +20,000 | 0.47% | 4,699,000 |
| 2024-08-12 | 2024-08-08 | 0.385 | 12,680,000 | +90,000 | 0.47% | 4,881,800 |
| 2024-08-09 | 2024-08-07 | 0.385 | 12,590,000 | -20,000 | 0.47% | 4,847,150 |
| 2024-08-08 | 2024-08-06 | 0.400 | 12,610,000 | -295,000 | 0.47% | 5,044,000 |
| 2024-08-06 | 2024-08-02 | 0.395 | 12,905,000 | +345,000 | 0.48% | 5,097,475 |
| 2024-08-05 | 2024-08-01 | 0.395 | 12,560,000 | +455,000 | 0.47% | 4,961,200 |
| 2024-08-02 | 2024-07-31 | 0.410 | 12,105,000 | +235,000 | 0.45% | 4,963,050 |
| 2024-08-01 | 2024-07-30 | 0.400 | 11,870,000 | -70,000 | 0.44% | 4,748,000 |
| 2024-07-29 | 2024-07-25 | 0.380 | 11,940,000 | +30,000 | 0.44% | 4,537,200 |
| 2024-07-26 | 2024-07-24 | 0.370 | 11,910,000 | -3,145,000 | 0.44% | 4,406,700 |
| 2024-07-25 | 2024-07-23 | 0.365 | 15,055,000 | +100,000 | 0.56% | 5,495,075 |
| 2024-07-22 | 2024-07-18 | 0.395 | 14,955,000 | -85,000 | 0.56% | 5,907,225 |
| 2024-07-19 | 2024-07-17 | 0.400 | 15,040,000 | +200,000 | 0.56% | 6,016,000 |
| 2024-07-16 | 2024-07-12 | 0.420 | 14,840,000 | -5,000 | 0.55% | 6,232,800 |
| 2024-07-15 | 2024-07-11 | 0.410 | 14,845,000 | +165,000 | 0.55% | 6,086,450 |
| 2024-07-12 | 2024-07-10 | 0.390 | 14,680,000 | +60,000 | 0.55% | 5,725,200 |
| 2024-07-11 | 2024-07-09 | 0.385 | 14,620,000 | +385,000 | 0.54% | 5,628,700 |
| 2024-07-10 | 2024-07-08 | 0.390 | 14,235,000 | +530,000 | 0.53% | 5,551,650 |
| 2024-07-09 | 2024-07-05 | 0.370 | 13,705,000 | +110,000 | 0.51% | 5,070,850 |
| 2024-07-08 | 2024-07-04 | 0.390 | 13,595,000 | +700,000 | 0.51% | 5,302,050 |
| 2024-07-05 | 2024-07-03 | 0.395 | 12,895,000 | +835,000 | 0.48% | 5,093,525 |
| 2024-07-04 | 2024-07-02 | 0.380 | 12,060,000 | +35,000 | 0.45% | 4,582,800 |
| 2024-07-03 | 2024-06-28 | 0.360 | 12,025,000 | +470,000 | 0.45% | 4,329,000 |
| 2024-07-02 | 2024-06-27 | 0.330 | 11,555,000 | +50,000 | 0.43% | 3,813,150 |
| 2024-06-28 | 2024-06-26 | 0.330 | 11,505,000 | +285,000 | 0.43% | 3,796,650 |
| 2024-06-27 | 2024-06-25 | 0.320 | 11,220,000 | +3,180,000 | 0.42% | 3,590,400 |
| 2024-06-26 | 2024-06-24 | 0.285 | 8,040,000 | -125,000 | 0.30% | 2,291,400 |
| 2024-06-25 | 2024-06-21 | 0.248 | 8,165,000 | +50,000 | 0.30% | 2,024,920 |
| 2024-06-24 | 2024-06-20 | 0.255 | 8,115,000 | -505,000 | 0.30% | 2,069,325 |
| 2024-06-21 | 2024-06-19 | 0.249 | 8,620,000 | +45,000 | 0.32% | 2,146,380 |
| 2024-06-20 | 2024-06-18 | 0.199 | 8,575,000 | -5,000 | 0.32% | 1,706,425 |
| 2024-06-19 | 2024-06-17 | 0.193 | 8,580,000 | +5,000 | 0.32% | 1,655,940 |
| 2024-06-18 | 2024-06-14 | 0.204 | 8,575,000 | -320,000 | 0.32% | 1,749,300 |
| 2024-06-17 | 2024-06-13 | 0.212 | 8,895,000 | -50,000 | 0.33% | 1,885,740 |
| 2024-06-05 | 2024-06-03 | 0.200 | 8,945,000 | +50,000 | 0.33% | 1,789,000 |
| 2024-06-04 | 2024-05-31 | 0.203 | 8,895,000 | +15,000 | 0.33% | 1,805,685 |
| 2024-06-03 | 2024-05-30 | 0.217 | 8,880,000 | +50,000 | 0.33% | 1,926,960 |
| 2024-05-30 | 2024-05-28 | 0.201 | 8,830,000 | +105,000 | 0.33% | 1,774,830 |
| 2024-05-29 | 2024-05-27 | 0.222 | 8,725,000 | -140,000 | 0.32% | 1,936,950 |
| 2024-05-27 | 2024-05-23 | 0.173 | 8,865,000 | -25,000 | 0.33% | 1,533,645 |
| 2024-05-24 | 2024-05-22 | 0.168 | 8,890,000 | +10,000 | 0.33% | 1,493,520 |
| 2024-05-23 | 2024-05-21 | 0.166 | 8,880,000 | +5,000 | 0.33% | 1,474,080 |
| 2024-05-20 | 2024-05-16 | 0.169 | 8,875,000 | -5,000 | 0.33% | 1,499,875 |
| 2024-05-17 | 2024-05-14 | 0.170 | 8,880,000 | +30,000 | 0.33% | 1,509,600 |
| 2024-05-16 | 2024-05-13 | 0.167 | 8,850,000 | +60,000 | 0.33% | 1,477,950 |
| 2024-05-14 | 2024-05-10 | 0.182 | 8,790,000 | +10,000 | 0.33% | 1,599,780 |
| 2024-05-13 | 2024-05-09 | 0.169 | 8,780,000 | -20,000 | 0.33% | 1,483,820 |
| 2024-05-09 | 2024-05-07 | 0.173 | 8,800,000 | +70,000 | 0.33% | 1,522,400 |
| 2024-05-08 | 2024-05-06 | 0.169 | 8,730,000 | +30,000 | 0.32% | 1,475,370 |
| 2024-05-07 | 2024-05-03 | 0.172 | 8,700,000 | +15,000 | 0.32% | 1,496,400 |
| 2024-05-06 | 2024-05-02 | 0.170 | 8,685,000 | +80,000 | 0.32% | 1,476,450 |
| 2024-05-03 | 2024-04-30 | 0.221 | 8,605,000 | -95,000 | 0.32% | 1,901,705 |
| 2024-05-02 | 2024-04-29 | 0.170 | 8,700,000 | +1,295,000 | 0.32% | 1,479,000 |
| 2024-04-30 | 2024-04-26 | 0.168 | 7,405,000 | +355,000 | 0.28% | 1,244,040 |
| 2024-04-29 | 2024-04-25 | 0.181 | 7,050,000 | -10,000 | 0.26% | 1,276,050 |
| 2024-04-26 | 2024-04-24 | 0.225 | 7,060,000 | +60,000 | 0.26% | 1,588,500 |
| 2024-04-25 | 2024-04-23 | 0.228 | 7,000,000 | -1,070,000 | 0.26% | 1,596,000 |
| 2024-04-24 | 2024-04-22 | 0.233 | 8,070,000 | +1,795,000 | 0.30% | 1,880,310 |
| 2024-04-23 | 2024-04-19 | 0.240 | 6,275,000 | -275,000 | 0.23% | 1,506,000 |
| 2024-04-19 | 2024-04-17 | 0.227 | 6,550,000 | +60,000 | 0.24% | 1,486,850 |
| 2024-04-16 | 2024-04-12 | 0.231 | 6,490,000 | +190,000 | 0.24% | 1,499,190 |
| 2024-04-15 | 2024-04-11 | 0.215 | 6,300,000 | +470,000 | 0.23% | 1,354,500 |
| 2024-04-11 | 2024-04-09 | 0.192 | 5,830,000 | -95,000 | 0.22% | 1,119,360 |
| 2024-04-10 | 2024-04-08 | 0.188 | 5,925,000 | -35,000 | 0.22% | 1,113,900 |
| 2024-03-27 | 2024-03-25 | 0.179 | 5,960,000 | -90,000 | 0.22% | 1,066,840 |
| 2024-03-26 | 2024-03-22 | 0.160 | 6,050,000 | -10,000 | 0.23% | 968,000 |
| 2024-03-21 | 2024-03-19 | 0.160 | 6,060,000 | -5,000 | 0.23% | 969,600 |
| 2024-03-08 | 2024-03-06 | 0.164 | 6,065,000 | +37,906 | 0.23% | 994,813 |
| 2024-02-15 | 2024-02-09 | 0.146 | 6,027,094 | +4,969 | 0.23% | 879,425 |
| 2024-02-14 | 2024-02-07 | 0.159 | 6,022,125 | -4,969 | 0.23% | 957,480 |
| 2024-02-07 | 2024-02-05 | 0.168 | 6,027,094 | -99,375 | 0.23% | 1,012,855 |
| 2024-02-02 | 2024-01-31 | 0.163 | 6,126,469 | +327,938 | 0.23% | 998,730 |
| 2024-01-29 | 2024-01-25 | 0.175 | 5,798,531 | +49,687 | 0.22% | 1,015,290 |
| 2024-01-25 | 2024-01-23 | 0.191 | 5,748,844 | +49,688 | 0.22% | 1,099,150 |
| 2024-01-23 | 2024-01-19 | 0.198 | 5,699,156 | +4,968 | 0.21% | 1,129,795 |
| 2024-01-19 | 2024-01-17 | 0.236 | 5,694,188 | +9,938 | 0.21% | 1,346,550 |
| 2024-01-17 | 2024-01-15 | 0.246 | 5,684,250 | -4,969 | 0.21% | 1,395,680 |
| 2024-01-16 | 2024-01-12 | 0.252 | 5,689,219 | -9,937 | 0.21% | 1,431,250 |
| 2024-01-15 | 2024-01-11 | 0.236 | 5,699,156 | -4,969 | 0.21% | 1,347,725 |
| 2024-01-12 | 2024-01-10 | 0.252 | 5,704,125 | +9,937 | 0.21% | 1,435,000 |
| 2024-01-09 | 2024-01-05 | 0.327 | 5,694,188 | -9,937 | 0.21% | 1,862,250 |
| 2024-01-03 | 2023-12-29 | 0.337 | 5,704,125 | -4,969 | 0.21% | 1,922,900 |
| 2024-01-02 | 2023-12-28 | 0.332 | 5,709,094 | +109,313 | 0.21% | 1,895,850 |
| 2023-12-29 | 2023-12-27 | 0.352 | 5,599,781 | +228,562 | 0.21% | 1,972,250 |
| 2023-12-28 | 2023-12-22 | 0.347 | 5,371,219 | +139,125 | 0.20% | 1,864,725 |
| 2023-12-27 | 2023-12-21 | 0.322 | 5,232,094 | +89,438 | 0.20% | 1,684,800 |
| 2023-12-22 | 2023-12-20 | 0.327 | 5,142,656 | +163,968 | 0.19% | 1,681,875 |
| 2023-12-21 | 2023-12-19 | 0.307 | 4,978,688 | +551,532 | 0.19% | 1,528,050 |
| 2023-12-20 | 2023-12-18 | 0.267 | 4,427,156 | -74,532 | 0.17% | 1,180,575 |
| 2023-12-19 | 2023-12-15 | 0.236 | 4,501,688 | -14,906 | 0.17% | 1,064,550 |
| 2023-12-18 | 2023-12-14 | 0.229 | 4,516,594 | +193,781 | 0.17% | 1,036,260 |
| 2023-12-15 | 2023-12-13 | 0.214 | 4,322,813 | +621,094 | 0.16% | 926,550 |
| 2023-12-14 | 2023-12-12 | 0.212 | 3,701,719 | +631,031 | 0.14% | 785,975 |
| 2023-12-13 | 2023-12-11 | 0.206 | 3,070,688 | +1,276,969 | 0.11% | 633,450 |
| 2023-12-12 | 2023-12-08 | 0.262 | 1,793,719 | +9,938 | 0.07% | 469,300 |
| 2023-12-01 | 2023-11-29 | 0.302 | 1,783,781 | -9,938 | 0.07% | 538,500 |
| 2023-11-22 | 2023-11-20 | 0.231 | 1,793,719 | +4,969 | 0.07% | 415,150 |
| 2023-11-21 | 2023-11-17 | 0.252 | 1,788,750 | +4,969 | 0.07% | 450,000 |
| 2023-11-03 | 2023-11-01 | 0.297 | 1,783,781 | +4,968 | 0.07% | 529,525 |
| 2023-10-27 | 2023-10-25 | 0.317 | 1,778,813 | +4,969 | 0.07% | 563,850 |
| 2023-10-20 | 2023-10-18 | 0.282 | 1,773,844 | -119,250 | 0.07% | 499,800 |
| 2023-10-16 | 2023-10-12 | 0.382 | 1,893,094 | -19,875 | 0.07% | 723,900 |
| 2023-10-13 | 2023-10-11 | 0.392 | 1,912,969 | -129,187 | 0.07% | 750,750 |
| 2023-10-12 | 2023-10-10 | 0.213 | 2,042,156 | -19,875 | 0.08% | 435,660 |
| 2023-10-11 | 2023-10-09 | 0.131 | 2,062,031 | -84,469 | 0.08% | 269,750 |
| 2023-09-25 | 2023-09-21 | 0.103 | 2,146,500 | +39,750 | 0.08% | 220,320 |
| 2023-09-19 | 2023-09-15 | 0.139 | 2,106,750 | +44,719 | 0.08% | 292,560 |
| 2023-09-06 | 2023-09-04 | 0.121 | 2,062,031 | +14,906 | 0.08% | 249,000 |
| 2023-07-14 | 2023-07-12 | 0.151 | 2,047,125 | -4,969 | 0.08% | 309,000 |
| 2023-06-30 | 2023-06-28 | 0.151 | 2,052,094 | +19,875 | 0.08% | 309,750 |
| 2023-06-09 | 2023-06-07 | 0.162 | 2,032,219 | +89,438 | 0.08% | 329,245 |
| 2023-06-06 | 2023-06-02 | 0.176 | 1,942,781 | +14,906 | 0.07% | 342,125 |
| 2023-06-05 | 2023-06-01 | 0.201 | 1,927,875 | +4,969 | 0.07% | 388,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 1,922,906 | +4,968 | 0.07% | 385,065 |
| 2023-06-01 | 2023-05-30 | 0.198 | 1,917,938 | +4,969 | 0.07% | 380,210 |
| 2023-05-29 | 2023-05-24 | 0.201 | 1,912,969 | +69,563 | 0.07% | 385,000 |
| 2023-05-11 | 2023-05-09 | 0.211 | 1,843,406 | +4,968 | 0.07% | 389,550 |
| 2023-03-20 | 2023-03-16 | 0.242 | 1,838,438 | -1,073,250 | 0.07% | 444,000 |
| 2023-01-03 | 2022-12-29 | 0.247 | 2,911,688 | -4,968 | 0.11% | 717,850 |
| 2022-11-11 | 2022-11-09 | 0.184 | 2,916,656 | +228,562 | 0.11% | 537,105 |
| 2022-11-07 | 2022-11-03 | 0.223 | 2,688,094 | +228,563 | 0.10% | 600,510 |
| 2022-10-26 | 2022-10-24 | 0.228 | 2,459,531 | +149,062 | 0.09% | 561,825 |
| 2022-10-24 | 2022-10-20 | 0.230 | 2,310,469 | +59,625 | 0.09% | 532,425 |
| 2022-10-10 | 2022-10-06 | 0.231 | 2,250,844 | +29,813 | 0.08% | 520,950 |
| 2022-10-07 | 2022-10-05 | 0.239 | 2,221,031 | +9,937 | 0.08% | 531,930 |
| 2022-10-05 | 2022-09-30 | 0.247 | 2,211,094 | +99,375 | 0.08% | 545,125 |
| 2022-09-28 | 2022-09-26 | 0.242 | 2,111,719 | +99,375 | 0.08% | 510,000 |
| 2022-09-26 | 2022-09-22 | 0.239 | 2,012,344 | +19,875 | 0.08% | 481,950 |
| 2022-09-22 | 2022-09-20 | 0.250 | 1,992,469 | +69,563 | 0.07% | 497,240 |
| 2022-09-21 | 2022-09-19 | 0.250 | 1,922,906 | +79,500 | 0.07% | 479,880 |
| 2022-05-19 | 2022-05-17 | 0.242 | 1,843,406 | +29,812 | 0.07% | 445,200 |
| 2022-05-17 | 2022-05-13 | 0.384 | 1,813,594 | +340,049 | 0.07% | 696,308 |
| 2022-04-25 | 2022-04-21 | 0.415 | 1,473,545 | +80,742 | 0.07% | 611,375 |
| 2022-04-13 | 2022-04-11 | 0.372 | 1,392,803 | -173,595 | 0.06% | 517,500 |
| 2022-04-11 | 2022-04-07 | 0.353 | 1,566,398 | +173,595 | 0.07% | 552,900 |
| 2022-03-16 | 2022-03-14 | 0.347 | 1,392,803 | +44,408 | 0.06% | 483,000 |
| 2022-02-10 | 2022-02-08 | 0.347 | 1,348,395 | -16,148 | 0.06% | 467,600 |
| 2022-02-08 | 2022-02-04 | 0.347 | 1,364,543 | +16,148 | 0.06% | 473,200 |
| 2022-01-28 | 2022-01-26 | 0.378 | 1,348,395 | +4,038 | 0.06% | 509,350 |
| 2022-01-21 | 2022-01-19 | 0.495 | 1,344,357 | -4,038 | 0.06% | 666,000 |
| 2021-12-01 | 2021-11-29 | 0.458 | 1,348,395 | +4,038 | 0.06% | 617,900 |
| 2021-11-15 | 2021-11-11 | 0.508 | 1,344,357 | -76,706 | 0.06% | 682,650 |
| 2021-11-12 | 2021-11-10 | 0.514 | 1,421,063 | -161,484 | 0.07% | 730,400 |
| 2021-11-05 | 2021-11-03 | 0.514 | 1,582,547 | +234,152 | 0.07% | 813,400 |
| 2021-11-03 | 2021-11-01 | 0.508 | 1,348,395 | +4,038 | 0.06% | 684,700 |
| 2021-09-16 | 2021-09-14 | 0.508 | 1,344,357 | +12,111 | 0.06% | 682,650 |
| 2021-09-07 | 2021-09-03 | 0.495 | 1,332,246 | -4,037 | 0.06% | 660,000 |
| 2021-09-02 | 2021-08-31 | 0.458 | 1,336,283 | +4,037 | 0.06% | 612,350 |
| 2021-06-28 | 2021-06-24 | 0.483 | 1,332,246 | -12,111 | 0.06% | 643,500 |
| 2021-06-10 | 2021-06-08 | 0.458 | 1,344,357 | +4,037 | 0.06% | 616,050 |
| 2021-06-07 | 2021-06-03 | 0.446 | 1,340,320 | +8,074 | 0.06% | 597,600 |
| 2021-05-21 | 2021-05-18 | 0.520 | 1,332,246 | +16,148 | 0.06% | 693,000 |
| 2021-04-23 | 2021-04-21 | 0.619 | 1,316,098 | -193,781 | 0.06% | 815,000 |
| 2021-04-22 | 2021-04-20 | 0.520 | 1,509,879 | +193,781 | 0.07% | 785,400 |
| 2021-04-16 | 2021-04-14 | 0.471 | 1,316,098 | -68,631 | 0.06% | 619,400 |
| 2021-04-14 | 2021-04-12 | 0.372 | 1,384,729 | +68,631 | 0.06% | 514,500 |
| 2021-03-17 | 2021-03-15 | 0.347 | 1,316,098 | -4,037 | 0.06% | 456,400 |
| 2021-03-09 | 2021-03-05 | 0.322 | 1,320,135 | +8,074 | 0.06% | 425,100 |
| 2021-02-04 | 2021-02-02 | 0.359 | 1,312,061 | -8,074 | 0.06% | 471,250 |
| 2021-02-02 | 2021-01-29 | 0.334 | 1,320,135 | +8,074 | 0.06% | 441,450 |
| 2020-11-27 | 2020-11-25 | 0.396 | 1,312,061 | +161,485 | 0.06% | 520,000 |
| 2020-09-07 | 2020-09-03 | 0.193 | 1,150,576 | -92,854 | 0.05% | 222,300 |
| 2020-09-02 | 2020-08-31 | 0.193 | 1,243,430 | -185,707 | 0.06% | 240,240 |
| 2020-08-25 | 2020-08-21 | 0.204 | 1,429,137 | -80,742 | 0.07% | 292,050 |
| 2020-08-17 | 2020-08-13 | 0.229 | 1,509,879 | -20,185 | 0.07% | 345,950 |
| 2020-08-12 | 2020-08-10 | 0.211 | 1,530,064 | -80,743 | 0.07% | 322,150 |
| 2020-08-11 | 2020-08-07 | 0.212 | 1,610,807 | +20,186 | 0.07% | 341,145 |
| 2020-08-10 | 2020-08-06 | 0.229 | 1,590,621 | -44,408 | 0.07% | 364,450 |
| 2020-06-30 | 2020-06-26 | 0.254 | 1,635,029 | +484,453 | 0.08% | 415,125 |
| 2019-12-09 | 2019-12-05 | 0.341 | 1,150,576 | +4,037 | 0.05% | 391,875 |
| 2019-09-06 | 2019-09-04 | 0.384 | 1,146,539 | -12,111 | 0.05% | 440,200 |
| 2019-07-04 | 2019-07-02 | 0.545 | 1,158,650 | -16,149 | 0.05% | 631,400 |
| 2019-07-03 | 2019-06-28 | 0.533 | 1,174,799 | -40,371 | 0.05% | 625,650 |
| 2019-07-02 | 2019-06-27 | 0.526 | 1,215,170 | -24,223 | 0.06% | 639,625 |
| 2019-04-11 | 2019-04-09 | 0.378 | 1,239,393 | -8,074 | 0.06% | 468,175 |
| 2019-03-15 | 2019-03-13 | 0.359 | 1,247,467 | -8,074 | 0.06% | 448,050 |
| 2019-03-14 | 2019-03-12 | 0.269 | 1,255,541 | +8,074 | 0.06% | 337,435 |
| 2019-02-01 | 2019-01-30 | 0.390 | 1,247,467 | -20,185 | 0.06% | 486,675 |
| 2019-01-03 | 2018-12-31 | 0.305 | 1,267,652 | +20,185 | 0.06% | 386,220 |
| 2018-12-28 | 2018-12-24 | 0.341 | 1,247,467 | +4,037 | 0.06% | 424,875 |
| 2018-12-27 | 2018-12-20 | 0.347 | 1,243,430 | +8,075 | 0.06% | 431,200 |
| 2018-12-18 | 2018-12-14 | 0.296 | 1,235,355 | +8,074 | 0.06% | 365,670 |
| 2018-11-14 | 2018-11-12 | 0.316 | 1,227,281 | -24,223 | 0.06% | 387,600 |
| 2018-09-03 | 2018-08-30 | 0.372 | 1,251,504 | -104,965 | 0.06% | 465,000 |
| 2018-08-31 | 2018-08-29 | 0.396 | 1,356,469 | +104,965 | 0.06% | 537,600 |
| 2018-04-17 | 2018-04-13 | 0.372 | 1,251,504 | -12,111 | 0.06% | 465,000 |
| 2018-03-27 | 2018-03-23 | 0.464 | 1,263,615 | +48,445 | 0.06% | 586,875 |
| 2018-03-23 | 2018-03-21 | 0.483 | 1,215,170 | +20,186 | 0.06% | 586,950 |
| 2018-03-22 | 2018-03-20 | 0.483 | 1,194,984 | +20,185 | 0.06% | 577,200 |
| 2018-03-19 | 2018-03-15 | 0.489 | 1,174,799 | +8,074 | 0.05% | 574,725 |
| 2018-03-16 | 2018-03-14 | 0.495 | 1,166,725 | +24,223 | 0.05% | 578,000 |
| 2018-03-15 | 2018-03-13 | 0.495 | 1,142,502 | -4,037 | 0.05% | 566,000 |
| 2018-03-08 | 2018-03-06 | 0.514 | 1,146,539 | +96,891 | 0.05% | 589,300 |
| 2018-03-05 | 2018-03-01 | 0.520 | 1,049,648 | +48,445 | 0.05% | 546,000 |
| 2018-03-02 | 2018-02-28 | 0.520 | 1,001,203 | -12,111 | 0.05% | 520,800 |
| 2018-03-01 | 2018-02-27 | 0.514 | 1,013,314 | +16,148 | 0.05% | 520,825 |
| 2018-02-28 | 2018-02-26 | 0.495 | 997,166 | +234,152 | 0.05% | 494,000 |
| 2018-02-27 | 2018-02-23 | 0.570 | 763,014 | +48,446 | 0.04% | 434,700 |
| 2018-02-26 | 2018-02-22 | 0.539 | 714,568 | +96,890 | 0.03% | 384,975 |
| 2018-02-23 | 2018-02-21 | 0.551 | 617,678 | +8,074 | 0.03% | 340,425 |
| 2018-02-22 | 2018-02-20 | 0.557 | 609,604 | +8,075 | 0.03% | 339,750 |
| 2018-02-21 | 2018-02-15 | 0.551 | 601,529 | +36,334 | 0.03% | 331,525 |
| 2018-02-13 | 2018-02-09 | 0.526 | 565,195 | +40,371 | 0.03% | 297,500 |
| 2018-02-12 | 2018-02-08 | 0.526 | 524,824 | +32,297 | 0.02% | 276,250 |
| 2018-02-09 | 2018-02-07 | 0.551 | 492,527 | +40,371 | 0.02% | 271,450 |
| 2018-02-08 | 2018-02-06 | 0.545 | 452,156 | +20,185 | 0.02% | 246,400 |
| 2018-02-05 | 2018-02-01 | 0.557 | 431,971 | +52,483 | 0.02% | 240,750 |
| 2018-02-02 | 2018-01-31 | 0.545 | 379,488 | +44,408 | 0.02% | 206,800 |
| 2018-01-30 | 2018-01-26 | 0.508 | 335,080 | +20,185 | 0.02% | 170,150 |
| 2018-01-29 | 2018-01-25 | 0.508 | 314,895 | +24,223 | 0.01% | 159,900 |
| 2018-01-26 | 2018-01-24 | 0.502 | 290,672 | +80,742 | 0.01% | 145,800 |
| 2018-01-24 | 2018-01-22 | 0.502 | 209,930 | +20,186 | 0.01% | 105,300 |
| 2018-01-23 | 2018-01-19 | 0.508 | 189,744 | +60,556 | 0.01% | 96,350 |
| 2018-01-22 | 2018-01-18 | 0.508 | 129,188 | +32,297 | 0.01% | 65,600 |
| 2018-01-19 | 2018-01-17 | 0.508 | 96,891 | +40,371 | 0.00% | 49,200 |
| 2018-01-09 | 2018-01-05 | 0.514 | 56,520 | +16,149 | 0.00% | 29,050 |
| 2018-01-03 | 2017-12-29 | 0.520 | 40,371 | +8,074 | 0.00% | 21,000 |
| 2017-12-28 | 2017-12-22 | 0.514 | 32,297 | +4,037 | 0.00% | 16,600 |
| 2017-12-18 | 2017-12-14 | 0.564 | 28,260 | +4,037 | 0.00% | 15,925 |
| 2017-12-14 | 2017-12-12 | 0.551 | 24,223 | -8,074 | 0.00% | 13,350 |
| 2017-12-08 | 2017-12-06 | 0.613 | 32,297 | +8,074 | 0.00% | 19,800 |
| 2017-10-27 | 2017-10-25 | 0.551 | 24,223 | -16,148 | 0.00% | 13,350 |
| 2017-10-11 | 2017-10-09 | 0.557 | 40,371 | -8,074 | 0.00% | 22,500 |
| 2017-10-10 | 2017-10-06 | 0.588 | 48,445 | +8,074 | 0.00% | 28,500 |
| 2017-10-09 | 2017-10-04 | 0.539 | 40,371 | -32,297 | 0.00% | 21,750 |
| 2017-09-29 | 2017-09-27 | 0.594 | 72,668 | +32,297 | 0.00% | 43,200 |
| 2017-09-20 | 2017-09-18 | 0.619 | 40,371 | -12,111 | 0.00% | 25,000 |
| 2017-09-08 | 2017-09-06 | 0.632 | 52,482 | +4,037 | 0.00% | 33,150 |
| 2017-08-25 | 2017-08-22 | 0.594 | 48,445 | +4,037 | 0.00% | 28,800 |
| 2017-08-21 | 2017-08-17 | 0.644 | 44,408 | +4,037 | 0.00% | 28,600 |
| 2017-07-05 | 2017-07-03 | 0.817 | 40,371 | -4,037 | 0.00% | 33,000 |
| 2017-05-22 | 2017-05-18 | 0.780 | 44,408 | -133,225 | 0.00% | 34,650 |
| 2017-05-15 | 2017-05-11 | 0.817 | 177,633 | -16,148 | 0.01% | 145,200 |
| 2017-05-02 | 2017-04-27 | 0.929 | 193,781 | +4,037 | 0.01% | 180,000 |
| 2017-04-28 | 2017-04-26 | 0.954 | 189,744 | +133,224 | 0.01% | 180,950 |
| 2017-04-24 | 2017-04-20 | 0.879 | 56,520 | -4,037 | 0.00% | 49,700 |
| 2017-04-20 | 2017-04-18 | 0.855 | 60,557 | -8,074 | 0.00% | 51,750 |
| 2017-04-18 | 2017-04-12 | 0.879 | 68,631 | +4,037 | 0.00% | 60,350 |
| 2017-04-11 | 2017-04-07 | 0.929 | 64,594 | -157,447 | 0.00% | 60,000 |
| 2017-04-10 | 2017-04-06 | 0.978 | 222,041 | +161,484 | 0.01% | 217,250 |
| 2017-03-31 | 2017-03-29 | 0.966 | 60,557 | -4,037 | 0.00% | 58,500 |
| 2017-03-27 | 2017-03-23 | 0.916 | 64,594 | -8,074 | 0.00% | 59,200 |
| 2017-03-24 | 2017-03-22 | 0.929 | 72,668 | -12,111 | 0.00% | 67,500 |
| 2017-03-23 | 2017-03-21 | 0.929 | 84,779 | +20,185 | 0.00% | 78,750 |
| 2017-03-14 | 2017-03-10 | 0.855 | 64,594 | -16,148 | 0.00% | 55,200 |
| 2017-03-13 | 2017-03-09 | 0.879 | 80,742 | +20,185 | 0.00% | 71,000 |
| 2017-03-02 | 2017-02-28 | 0.879 | 60,557 | -4,037 | 0.00% | 53,250 |
| 2017-03-01 | 2017-02-27 | 1.040 | 64,594 | -12,111 | 0.00% | 67,200 |
| 2017-02-28 | 2017-02-24 | 1.115 | 76,705 | -8,074 | 0.00% | 85,500 |
| 2017-02-27 | 2017-02-23 | 1.090 | 84,779 | -92,854 | 0.00% | 92,400 |
| 2017-02-24 | 2017-02-22 | 1.028 | 177,633 | +64,594 | 0.01% | 182,600 |
| 2017-02-23 | 2017-02-21 | 1.040 | 113,039 | -16,149 | 0.01% | 117,600 |
| 2017-02-22 | 2017-02-20 | 1.040 | 129,188 | +28,260 | 0.01% | 134,401 |
| 2017-02-17 | 2017-02-15 | 1.065 | 100,928 | +32,297 | 0.00% | 107,500 |
| 2017-02-14 | 2017-02-10 | 1.053 | 68,631 | -48,445 | 0.00% | 72,250 |
| 2017-02-13 | 2017-02-09 | 1.078 | 117,076 | +48,445 | 0.01% | 126,150 |
| 2017-02-09 | 2017-02-07 | 1.065 | 68,631 | -12,111 | 0.00% | 73,100 |
| 2017-02-08 | 2017-02-06 | 1.078 | 80,742 | +16,148 | 0.00% | 87,000 |
| 2017-02-07 | 2017-02-03 | 1.214 | 64,594 | +4,037 | 0.00% | 78,400 |
| 2017-02-06 | 2017-02-02 | 1.139 | 60,557 | -165,521 | 0.00% | 69,000 |
| 2017-02-03 | 2017-02-01 | 1.164 | 226,078 | -28,260 | 0.01% | 263,200 |
| 2017-02-02 | 2017-01-27 | 1.177 | 254,338 | +92,854 | 0.01% | 299,250 |
| 2017-02-01 | 2017-01-25 | 1.164 | 161,484 | +145,336 | 0.01% | 188,000 |
| 2017-01-26 | 2017-01-24 | 1.362 | 16,148 | -60,557 | 0.00% | 21,999 |
| 2017-01-25 | 2017-01-23 | 1.325 | 76,705 | +8,074 | 0.00% | 101,650 |
| 2017-01-24 | 2017-01-20 | 1.400 | 68,631 | -60,557 | 0.00% | 96,050 |
| 2017-01-23 | 2017-01-19 | 1.350 | 129,188 | +28,260 | 0.01% | 174,401 |
| 2017-01-20 | 2017-01-18 | 1.412 | 100,928 | +56,520 | 0.00% | 142,500 |
| 2017-01-19 | 2017-01-17 | 1.325 | 44,408 | -306,821 | 0.00% | 58,850 |
| 2017-01-18 | 2017-01-16 | 1.177 | 351,229 | +8,075 | 0.02% | 413,251 |
| 2017-01-17 | 2017-01-13 | 1.201 | 343,154 | -76,705 | 0.02% | 412,250 |
| 2017-01-16 | 2017-01-12 | 1.177 | 419,859 | -201,856 | 0.02% | 494,000 |
| 2017-01-13 | 2017-01-11 | 1.152 | 621,715 | +238,190 | 0.03% | 716,100 |
| 2017-01-12 | 2017-01-10 | 1.189 | 383,525 | +197,818 | 0.02% | 456,000 |
| 2017-01-11 | 2017-01-09 | 1.102 | 185,707 | +36,334 | 0.01% | 204,700 |
| 2017-01-10 | 2017-01-06 | 1.102 | 149,373 | -36,334 | 0.01% | 164,650 |
| 2017-01-09 | 2017-01-05 | 1.078 | 185,707 | +20,186 | 0.01% | 200,100 |
| 2017-01-06 | 2017-01-04 | 1.065 | 165,521 | -80,743 | 0.01% | 176,299 |
| 2017-01-05 | 2017-01-03 | 1.090 | 246,264 | +80,743 | 0.01% | 268,400 |
| 2017-01-04 | 2016-12-30 | 1.078 | 165,521 | +64,593 | 0.01% | 178,349 |
| 2016-12-30 | 2016-12-28 | 1.028 | 100,928 | -4,037 | 0.00% | 103,750 |
| 2016-12-22 | 2016-12-20 | 1.090 | 104,965 | +20,186 | 0.00% | 114,400 |
| 2016-12-20 | 2016-12-16 | 1.040 | 84,779 | +4,037 | 0.00% | 88,200 |
| 2016-12-19 | 2016-12-15 | 1.028 | 80,742 | -12,112 | 0.00% | 83,000 |
| 2016-12-16 | 2016-12-14 | 1.028 | 92,854 | -100,927 | 0.00% | 95,450 |
| 2016-12-15 | 2016-12-13 | 1.040 | 193,781 | -12,112 | 0.01% | 201,600 |
| 2016-12-14 | 2016-12-12 | 1.078 | 205,893 | -32,296 | 0.01% | 221,850 |
| 2016-12-13 | 2016-12-09 | 1.003 | 238,189 | -331,043 | 0.01% | 238,950 |
| 2016-12-12 | 2016-12-08 | 1.003 | 569,232 | +310,857 | 0.03% | 571,050 |
| 2016-12-09 | 2016-12-07 | 0.954 | 258,375 | -72,668 | 0.01% | 246,400 |
| 2016-12-08 | 2016-12-06 | 0.966 | 331,043 | +169,559 | 0.02% | 319,800 |
| 2016-12-07 | 2016-12-05 | 0.916 | 161,484 | -8,075 | 0.01% | 148,000 |
| 2016-12-06 | 2016-12-02 | 0.929 | 169,559 | -40,371 | 0.01% | 157,500 |
| 2016-12-05 | 2016-12-01 | 0.954 | 209,930 | -84,779 | 0.01% | 200,200 |
| 2016-12-02 | 2016-11-30 | 1.053 | 294,709 | -181,670 | 0.01% | 310,250 |
| 2016-12-01 | 2016-11-29 | 1.078 | 476,379 | -137,262 | 0.02% | 513,300 |
| 2016-11-30 | 2016-11-28 | 1.102 | 613,641 | +76,705 | 0.03% | 676,400 |
| 2016-11-29 | 2016-11-25 | 1.127 | 536,936 | -347,191 | 0.02% | 605,151 |
| 2016-11-28 | 2016-11-24 | 1.189 | 884,127 | +149,373 | 0.04% | 1,051,200 |
| 2016-11-25 | 2016-11-23 | 1.263 | 734,754 | +581,344 | 0.07% | 928,200 |
| 2016-11-24 | 2016-11-22 | 1.028 | 153,410 | +88,816 | 0.01% | 157,700 |
| 2016-11-23 | 2016-11-21 | 1.016 | 64,594 | -44,408 | 0.01% | 65,600 |
| 2016-11-22 | 2016-11-18 | 1.016 | 109,002 | +80,742 | 0.01% | 110,700 |
| 2016-11-21 | 2016-11-17 | 3.592 | 28,260 | +4,037 | 0.00% | 101,501 |
| 2016-11-18 | 2016-11-16 | 3.567 | 24,223 | +12,112 | 0.00% | 86,401 |
| 2016-11-17 | 2016-11-15 | 3.716 | 12,111 | +10,092 | 0.00% | 44,999 |
| 2016-11-15 | 2016-11-11 | 3.394 | 2,019 | -30,278 | 0.00% | 6,852 |
| 2016-11-14 | 2016-11-10 | 3.517 | 32,297 | +24,223 | 0.01% | 113,600 |
| 2016-11-11 | 2016-11-09 | 3.270 | 8,074 | +6,055 | 0.00% | 26,399 |
| 2016-11-10 | 2016-11-08 | 3.740 | 2,019 | -34,315 | 0.00% | 7,552 |
| 2016-11-09 | 2016-11-07 | 3.641 | 36,334 | -8,074 | 0.01% | 132,300 |
| 2016-11-08 | 2016-11-04 | 3.171 | 44,408 | +20,185 | 0.01% | 140,799 |
| 2016-11-07 | 2016-11-03 | 3.220 | 24,223 | +20,186 | 0.00% | 78,001 |
| 2016-11-04 | 2016-11-02 | 3.220 | 4,037 | -28,260 | 0.00% | 13,000 |
| 2016-11-03 | 2016-11-01 | 2.774 | 32,297 | +8,074 | 0.01% | 89,600 |
| 2016-11-01 | 2016-10-28 | 2.849 | 24,223 | +2,019 | 0.00% | 69,001 |
| 2016-10-28 | 2016-10-26 | 2.923 | 22,204 | -8,074 | 0.00% | 64,900 |
| 2016-10-26 | 2016-10-24 | 2.824 | 30,278 | +8,074 | 0.01% | 85,499 |
| 2016-10-14 | 2016-10-12 | 2.873 | 22,204 | -34,316 | 0.00% | 63,800 |
| 2016-10-13 | 2016-10-11 | 2.972 | 56,520 | -42,389 | 0.01% | 168,001 |
| 2016-10-12 | 2016-10-07 | 3.195 | 98,909 | -16,149 | 0.02% | 316,049 |
| 2016-10-11 | 2016-10-06 | 3.171 | 115,058 | +22,204 | 0.02% | 364,801 |
| 2016-10-07 | 2016-10-05 | 3.220 | 92,854 | +82,761 | 0.02% | 299,002 |
| 2016-10-06 | 2016-10-04 | 3.146 | 10,093 | +2,019 | 0.00% | 31,751 |
| 2016-10-03 | 2016-09-29 | 2.675 | 8,074 | -24,223 | 0.00% | 21,599 |
| 2016-09-30 | 2016-09-28 | 2.774 | 32,297 | -18,167 | 0.01% | 89,600 |
| 2016-09-29 | 2016-09-27 | 2.799 | 50,464 | +10,093 | 0.01% | 141,250 |
| 2016-09-28 | 2016-09-26 | 2.675 | 40,371 | -34,316 | 0.01% | 108,000 |
| 2016-09-27 | 2016-09-23 | 2.799 | 74,687 | +58,539 | 0.01% | 209,051 |
| 2016-09-23 | 2016-09-21 | 2.502 | 16,148 | -16,149 | 0.00% | 40,399 |
| 2016-09-22 | 2016-09-20 | 2.601 | 32,297 | -6,056 | 0.01% | 84,000 |
| 2016-09-21 | 2016-09-19 | 2.626 | 38,353 | -4,037 | 0.01% | 100,701 |
| 2016-09-20 | 2016-09-15 | 2.626 | 42,390 | +6,056 | 0.01% | 111,301 |
| 2016-09-19 | 2016-09-14 | 2.675 | 36,334 | -16,148 | 0.01% | 97,200 |
| 2016-09-15 | 2016-09-13 | 2.725 | 52,482 | -66,613 | 0.01% | 142,999 |
| 2016-09-14 | 2016-09-12 | 2.452 | 119,095 | +10,093 | 0.02% | 292,051 |
| 2016-09-13 | 2016-09-09 | 2.601 | 109,002 | -72,668 | 0.02% | 283,500 |
| 2016-09-08 | 2016-09-06 | 2.328 | 181,670 | -8,074 | 0.03% | 423,000 |
| 2016-09-06 | 2016-09-02 | 2.328 | 189,744 | -4,037 | 0.04% | 441,800 |
| 2016-09-02 | 2016-08-31 | 2.254 | 193,781 | +145,336 | 0.04% | 436,799 |
| 2016-08-29 | 2016-08-25 | 2.254 | 48,445 | -80,743 | 0.01% | 109,199 |
| 2016-08-25 | 2016-08-23 | 2.155 | 129,188 | -6,055 | 0.02% | 278,401 |
| 2016-08-18 | 2016-08-16 | 2.056 | 135,243 | +6,055 | 0.03% | 278,050 |
| 2016-08-17 | 2016-08-15 | 2.353 | 129,188 | +24,223 | 0.02% | 304,001 |
| 2016-08-15 | 2016-08-11 | 2.081 | 104,965 | +14,130 | 0.02% | 218,400 |
| 2016-08-11 | 2016-08-09 | 2.155 | 90,835 | +6,056 | 0.02% | 195,750 |
| 2016-08-03 | 2016-07-29 | 1.982 | 84,779 | -24,223 | 0.02% | 167,999 |
| 2016-08-01 | 2016-07-28 | 2.105 | 109,002 | -14,130 | 0.02% | 229,500 |
| 2016-07-29 | 2016-07-27 | 2.105 | 123,132 | +16,149 | 0.02% | 259,250 |
| 2016-07-28 | 2016-07-26 | 2.081 | 106,983 | +24,222 | 0.02% | 222,599 |
| 2016-07-27 | 2016-07-25 | 2.031 | 82,761 | +40,371 | 0.02% | 168,101 |
| 2016-07-26 | 2016-07-22 | 2.006 | 42,390 | -18,167 | 0.01% | 85,051 |
| 2016-07-25 | 2016-07-21 | 2.105 | 60,557 | -4,037 | 0.01% | 127,501 |
| 2016-07-22 | 2016-07-20 | 1.759 | 64,594 | +40,371 | 0.01% | 113,600 |
| 2016-07-14 | 2016-07-12 | 1.635 | 24,223 | -4,037 | 0.00% | 39,601 |
| 2016-07-13 | 2016-07-11 | 1.610 | 28,260 | -4,037 | 0.01% | 45,500 |
| 2016-07-12 | 2016-07-08 | 1.585 | 32,297 | +16,149 | 0.01% | 51,200 |
| 2016-07-08 | 2016-07-06 | 1.511 | 16,148 | +8,074 | 0.00% | 24,399 |
| 2016-06-30 | 2016-06-28 | 1.610 | 8,074 | -14,130 | 0.00% | 13,000 |
| 2016-06-29 | 2016-06-27 | 1.610 | 22,204 | +14,130 | 0.00% | 35,750 |
| 2016-06-28 | 2016-06-24 | 1.561 | 8,074 | -20,186 | 0.00% | 12,600 |
| 2016-06-22 | 2016-06-20 | 1.734 | 28,260 | -98,909 | 0.01% | 49,000 |
| 2016-06-21 | 2016-06-17 | 1.684 | 127,169 | +80,742 | 0.02% | 214,200 |
| 2016-06-17 | 2016-06-15 | 1.585 | 46,427 | +38,353 | 0.01% | 73,600 |
| 2016-06-15 | 2016-06-13 | 1.561 | 8,074 | -4,037 | 0.00% | 12,600 |
| 2016-06-14 | 2016-06-10 | 1.461 | 12,111 | +4,037 | 0.00% | 17,700 |
| 2016-04-28 | 2016-04-26 | 1.263 | 8,074 | +8,074 | 0.00% | 10,200 |
| 2016-04-22 | 2016-04-20 | 1.263 | 0 | -40,371 | ||
| 2016-04-05 | 2016-03-31 | 1.115 | 40,371 | +40,371 | 0.01% | 45,000 |
| 2016-01-26 | 2016-01-22 | 0.966 | 0 | -40,371 | ||
| 2015-12-04 | 2015-12-02 | 1.003 | 40,371 | -52,483 | 0.01% | 40,500 |
| 2015-11-30 | 2015-11-26 | 1.016 | 92,854 | -40,371 | 0.02% | 94,300 |
| 2015-11-26 | 2015-11-24 | 1.016 | 133,225 | +20,186 | 0.03% | 135,300 |
| 2015-11-25 | 2015-11-23 | 1.003 | 113,039 | +20,185 | 0.02% | 113,400 |
| 2015-11-13 | 2015-11-11 | 0.978 | 92,854 | -26,241 | 0.02% | 90,850 |
| 2015-11-12 | 2015-11-10 | 0.929 | 119,095 | +26,241 | 0.02% | 110,625 |
| 2015-11-05 | 2015-11-03 | 0.916 | 92,854 | -24,222 | 0.02% | 85,100 |
| 2015-11-03 | 2015-10-30 | 0.892 | 117,076 | -2,019 | 0.02% | 104,400 |
| 2015-11-02 | 2015-10-29 | 0.966 | 119,095 | +26,241 | 0.02% | 115,050 |
| 2015-08-13 | 2015-08-11 | 0.966 | 92,854 | -62,575 | 0.02% | 89,700 |
| 2015-07-28 | 2015-07-24 | 1.139 | 155,429 | -80,742 | 0.03% | 177,100 |
| 2015-07-27 | 2015-07-23 | 1.139 | 236,171 | -26,241 | 0.05% | 269,100 |
| 2015-07-24 | 2015-07-22 | 1.078 | 262,412 | -40,371 | 0.05% | 282,750 |
| 2015-07-10 | 2015-07-08 | 0.609 | 302,783 | -4,037 | 0.06% | 184,500 |
| 2015-07-08 | 2015-07-06 | 0.842 | 306,820 | -22,204 | 0.06% | 258,400 |
| 2015-07-07 | 2015-07-03 | 0.966 | 329,024 | -54,501 | 0.06% | 317,850 |
| 2015-07-06 | 2015-07-02 | 1.040 | 383,525 | -16,149 | 0.07% | 399,000 |
| 2015-07-03 | 2015-06-30 | 1.127 | 399,674 | -16,148 | 0.08% | 450,450 |
| 2015-07-02 | 2015-06-29 | 1.090 | 415,822 | -8,074 | 0.08% | 453,200 |
| 2015-06-30 | 2015-06-26 | 1.127 | 423,896 | -28,260 | 0.08% | 477,749 |
| 2015-06-11 | 2015-06-09 | 1.127 | 452,156 | +20,185 | 0.09% | 509,600 |
| 2015-06-09 | 2015-06-05 | 1.139 | 431,971 | +14,130 | 0.08% | 492,200 |
| 2015-06-03 | 2015-06-01 | 1.189 | 417,841 | -2,018 | 0.08% | 496,800 |
| 2015-06-02 | 2015-05-29 | 1.201 | 419,859 | -40,371 | 0.08% | 504,400 |
| 2015-06-01 | 2015-05-28 | 1.164 | 460,230 | +16,148 | 0.09% | 535,799 |
| 2015-05-29 | 2015-05-27 | 1.214 | 444,082 | +20,186 | 0.08% | 539,000 |
| 2015-05-20 | 2015-05-18 | 1.201 | 423,896 | -62,576 | 0.08% | 509,249 |
| 2015-05-19 | 2015-05-15 | 1.239 | 486,472 | -28,259 | 0.09% | 602,500 |
| 2015-05-18 | 2015-05-14 | 1.201 | 514,731 | +183,688 | 0.10% | 618,374 |
| 2015-05-15 | 2015-05-13 | 1.053 | 331,043 | +56,520 | 0.06% | 348,500 |
| 2015-05-14 | 2015-05-12 | 1.040 | 274,523 | +189,744 | 0.05% | 285,600 |
| 2015-05-11 | 2015-05-07 | 0.954 | 84,779 | -2,019 | 0.02% | 80,850 |
| 2015-05-07 | 2015-05-05 | 1.028 | 86,798 | -36,334 | 0.02% | 89,225 |
| 2015-05-06 | 2015-05-04 | 1.090 | 123,132 | -10,093 | 0.02% | 134,200 |
| 2015-05-05 | 2015-04-30 | 1.053 | 133,225 | +133,225 | 0.03% | 140,250 |
| 2015-05-04 | 2015-04-29 | 1.028 | 0 | -4,037 | ||
| 2015-04-30 | 2015-04-28 | 1.016 | 4,037 | -16,149 | 0.00% | 4,100 |
| 2015-04-28 | 2015-04-24 | 1.003 | 20,186 | -20,185 | 0.00% | 20,250 |
| 2015-04-27 | 2015-04-23 | 0.991 | 40,371 | -34,316 | 0.01% | 40,000 |
| 2015-04-24 | 2015-04-22 | 1.028 | 74,687 | +38,353 | 0.01% | 76,775 |
| 2015-04-20 | 2015-04-16 | 1.139 | 36,334 | -72,668 | 0.01% | 41,400 |
| 2015-04-17 | 2015-04-15 | 1.115 | 109,002 | +109,002 | 0.02% | 121,500 |
| 2015-03-30 | 2015-03-26 | 1.090 | 0 | -30,278 | ||
| 2015-03-27 | 2015-03-25 | 0.991 | 30,278 | +30,278 | 0.01% | 30,000 |
| 2015-02-27 | 2015-02-25 | 1.127 | 0 | -20,186 | ||
| 2015-02-24 | 2015-02-18 | 1.115 | 20,186 | +20,186 | 0.00% | 22,501 |
| 2015-01-21 | 2015-01-19 | 1.003 | 0 | -50,464 | ||
| 2015-01-20 | 2015-01-16 | 0.966 | 50,464 | +50,464 | 0.01% | 48,750 |
| 2014-12-08 | 2014-12-04 | 1.412 | 0 | -2,019 | ||
| 2014-12-05 | 2014-12-03 | 1.387 | 2,019 | +2,019 | 0.00% | 2,801 |
| 2014-11-28 | 2014-11-26 | 1.226 | 0 | -6,056 | ||
| 2014-11-27 | 2014-11-25 | 1.263 | 6,056 | -4,037 | 0.00% | 7,650 |
| 2014-11-20 | 2014-11-18 | 1.016 | 10,093 | -8,074 | 0.00% | 10,250 |
| 2014-11-17 | 2014-11-13 | 1.003 | 18,167 | +18,167 | 0.00% | 18,225 |
| 2014-11-07 | 2014-11-05 | 1.016 | 0 | -8,074 | ||
| 2014-11-03 | 2014-10-30 | 1.127 | 8,074 | +8,074 | 0.00% | 9,100 |
| 2007-06-26 | 2007-06-22 | 1.717 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy