History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.120 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.110 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.180 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.160 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.170 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.190 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.140 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.170 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.270 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.140 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.120 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.060 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.020 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.060 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.080 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.060 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.060 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.070 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.120 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.120 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.010 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.030 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.030 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.070 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.140 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.190 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.240 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.260 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.220 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.240 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.280 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.290 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.360 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.340 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.370 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.250 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.270 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.220 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.210 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.280 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.350 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.470 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.440 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.510 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.490 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.620 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.690 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.820 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.870 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.670 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.360 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.270 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.740 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.730 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.690 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.720 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.750 | 0 | -2,410,000 | ||
| 2024-11-15 | 2024-11-13 | 0.740 | 2,410,000 | +10,000 | 0.09% | 1,783,400 |
| 2024-11-14 | 2024-11-12 | 0.700 | 2,400,000 | -75,000 | 0.09% | 1,680,000 |
| 2024-11-12 | 2024-11-08 | 0.730 | 2,475,000 | +80,000 | 0.09% | 1,806,750 |
| 2024-11-08 | 2024-11-06 | 0.770 | 2,395,000 | +75,000 | 0.09% | 1,844,150 |
| 2024-11-07 | 2024-11-05 | 0.800 | 2,320,000 | +25,000 | 0.09% | 1,856,000 |
| 2024-11-06 | 2024-11-04 | 0.770 | 2,295,000 | +40,000 | 0.09% | 1,767,150 |
| 2024-11-05 | 2024-11-01 | 0.800 | 2,255,000 | -45,000 | 0.08% | 1,804,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 2,300,000 | +125,000 | 0.09% | 1,886,000 |
| 2024-11-01 | 2024-10-30 | 0.750 | 2,175,000 | +70,000 | 0.08% | 1,631,250 |
| 2024-10-31 | 2024-10-29 | 0.670 | 2,105,000 | +40,000 | 0.08% | 1,410,350 |
| 2024-10-30 | 2024-10-28 | 0.720 | 2,065,000 | +15,000 | 0.08% | 1,486,800 |
| 2024-10-29 | 2024-10-25 | 0.780 | 2,050,000 | +40,000 | 0.08% | 1,599,000 |
| 2024-10-28 | 2024-10-24 | 0.700 | 2,010,000 | +345,000 | 0.07% | 1,407,000 |
| 2024-10-25 | 2024-10-23 | 0.670 | 1,665,000 | +120,000 | 0.06% | 1,115,550 |
| 2024-10-24 | 2024-10-22 | 0.630 | 1,545,000 | -65,000 | 0.06% | 973,350 |
| 2024-10-22 | 2024-10-18 | 0.640 | 1,610,000 | +675,000 | 0.06% | 1,030,400 |
| 2024-10-03 | 2024-09-30 | 0.495 | 935,000 | -430,000 | 0.03% | 462,825 |
| 2024-10-02 | 2024-09-27 | 0.410 | 1,365,000 | -55,000 | 0.05% | 559,650 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,420,000 | -40,000 | 0.05% | 553,800 |
| 2024-09-27 | 2024-09-25 | 0.325 | 1,460,000 | +495,000 | 0.05% | 474,500 |
| 2024-09-26 | 2024-09-24 | 0.300 | 965,000 | +490,000 | 0.04% | 289,500 |
| 2024-09-25 | 2024-09-23 | 0.310 | 475,000 | +25,000 | 0.02% | 147,250 |
| 2024-09-24 | 2024-09-20 | 0.285 | 450,000 | +40,000 | 0.02% | 128,250 |
| 2024-09-17 | 2024-09-13 | 0.280 | 410,000 | -30,000 | 0.02% | 114,800 |
| 2024-09-12 | 2024-09-10 | 0.325 | 440,000 | +10,000 | 0.02% | 143,000 |
| 2024-09-11 | 2024-09-09 | 0.325 | 430,000 | +420,000 | 0.02% | 139,750 |
| 2024-09-09 | 2024-09-04 | 0.370 | 10,000 | -35,000 | 0.00% | 3,700 |
| 2024-09-04 | 2024-09-02 | 0.355 | 45,000 | -35,000 | 0.00% | 15,975 |
| 2024-09-02 | 2024-08-29 | 0.390 | 80,000 | +15,000 | 0.00% | 31,200 |
| 2024-08-30 | 2024-08-28 | 0.400 | 65,000 | +55,000 | 0.00% | 26,000 |
| 2024-08-29 | 2024-08-27 | 0.425 | 10,000 | -185,000 | 0.00% | 4,250 |
| 2024-08-28 | 2024-08-26 | 0.460 | 195,000 | -100,000 | 0.01% | 89,700 |
| 2024-08-27 | 2024-08-23 | 0.455 | 295,000 | +135,000 | 0.01% | 134,225 |
| 2024-08-26 | 2024-08-22 | 0.450 | 160,000 | -200,000 | 0.01% | 72,000 |
| 2024-08-23 | 2024-08-21 | 0.440 | 360,000 | -345,000 | 0.01% | 158,400 |
| 2024-08-22 | 2024-08-20 | 0.385 | 705,000 | -75,000 | 0.03% | 271,425 |
| 2024-08-21 | 2024-08-19 | 0.380 | 780,000 | -60,000 | 0.03% | 296,400 |
| 2024-08-20 | 2024-08-16 | 0.395 | 840,000 | -25,000 | 0.03% | 331,800 |
| 2024-08-19 | 2024-08-15 | 0.395 | 865,000 | -195,000 | 0.03% | 341,675 |
| 2024-08-16 | 2024-08-14 | 0.395 | 1,060,000 | -335,000 | 0.04% | 418,700 |
| 2024-08-15 | 2024-08-13 | 0.390 | 1,395,000 | -515,000 | 0.05% | 544,050 |
| 2024-08-13 | 2024-08-09 | 0.370 | 1,910,000 | -180,000 | 0.07% | 706,700 |
| 2024-08-12 | 2024-08-08 | 0.385 | 2,090,000 | -340,000 | 0.08% | 804,650 |
| 2024-08-09 | 2024-08-07 | 0.385 | 2,430,000 | -455,000 | 0.09% | 935,550 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,885,000 | -625,000 | 0.11% | 1,154,000 |
| 2024-08-07 | 2024-08-05 | 0.375 | 3,510,000 | -35,000 | 0.13% | 1,316,250 |
| 2024-08-06 | 2024-08-02 | 0.395 | 3,545,000 | -395,000 | 0.13% | 1,400,275 |
| 2024-08-05 | 2024-08-01 | 0.395 | 3,940,000 | -335,000 | 0.15% | 1,556,300 |
| 2024-08-02 | 2024-07-31 | 0.410 | 4,275,000 | -5,000 | 0.16% | 1,752,750 |
| 2024-08-01 | 2024-07-30 | 0.400 | 4,280,000 | +185,000 | 0.16% | 1,712,000 |
| 2024-07-31 | 2024-07-29 | 0.390 | 4,095,000 | -160,000 | 0.15% | 1,597,050 |
| 2024-07-30 | 2024-07-26 | 0.380 | 4,255,000 | +10,000 | 0.16% | 1,616,900 |
| 2024-07-29 | 2024-07-25 | 0.380 | 4,245,000 | -10,000 | 0.16% | 1,613,100 |
| 2024-07-26 | 2024-07-24 | 0.370 | 4,255,000 | -305,000 | 0.16% | 1,574,350 |
| 2024-07-25 | 2024-07-23 | 0.365 | 4,560,000 | -215,000 | 0.17% | 1,664,400 |
| 2024-07-24 | 2024-07-22 | 0.375 | 4,775,000 | +40,000 | 0.18% | 1,790,625 |
| 2024-07-22 | 2024-07-18 | 0.395 | 4,735,000 | -30,000 | 0.18% | 1,870,325 |
| 2024-07-19 | 2024-07-17 | 0.400 | 4,765,000 | -185,000 | 0.18% | 1,906,000 |
| 2024-07-18 | 2024-07-16 | 0.420 | 4,950,000 | +25,000 | 0.18% | 2,079,000 |
| 2024-07-17 | 2024-07-15 | 0.415 | 4,925,000 | -15,000 | 0.18% | 2,043,875 |
| 2024-07-16 | 2024-07-12 | 0.420 | 4,940,000 | -30,000 | 0.18% | 2,074,800 |
| 2024-07-15 | 2024-07-11 | 0.410 | 4,970,000 | +5,000 | 0.18% | 2,037,700 |
| 2024-07-12 | 2024-07-10 | 0.390 | 4,965,000 | -10,000 | 0.18% | 1,936,350 |
| 2024-07-11 | 2024-07-09 | 0.385 | 4,975,000 | +135,000 | 0.19% | 1,915,375 |
| 2024-07-10 | 2024-07-08 | 0.390 | 4,840,000 | +500,000 | 0.18% | 1,887,600 |
| 2024-07-09 | 2024-07-05 | 0.370 | 4,340,000 | +110,000 | 0.16% | 1,605,800 |
| 2024-07-08 | 2024-07-04 | 0.390 | 4,230,000 | -35,000 | 0.16% | 1,649,700 |
| 2024-07-05 | 2024-07-03 | 0.395 | 4,265,000 | +420,000 | 0.16% | 1,684,675 |
| 2024-07-04 | 2024-07-02 | 0.380 | 3,845,000 | +140,000 | 0.14% | 1,461,100 |
| 2024-07-03 | 2024-06-28 | 0.360 | 3,705,000 | +100,000 | 0.14% | 1,333,800 |
| 2024-07-02 | 2024-06-27 | 0.330 | 3,605,000 | +90,000 | 0.13% | 1,189,650 |
| 2024-06-28 | 2024-06-26 | 0.330 | 3,515,000 | +255,000 | 0.13% | 1,159,950 |
| 2024-06-27 | 2024-06-25 | 0.320 | 3,260,000 | +10,000 | 0.12% | 1,043,200 |
| 2024-06-26 | 2024-06-24 | 0.285 | 3,250,000 | +30,000 | 0.12% | 926,250 |
| 2024-06-25 | 2024-06-21 | 0.248 | 3,220,000 | +175,000 | 0.12% | 798,560 |
| 2024-06-24 | 2024-06-20 | 0.255 | 3,045,000 | +630,000 | 0.11% | 776,475 |
| 2024-06-21 | 2024-06-19 | 0.249 | 2,415,000 | -10,000 | 0.09% | 601,335 |
| 2024-06-20 | 2024-06-18 | 0.199 | 2,425,000 | +260,000 | 0.09% | 482,575 |
| 2024-06-18 | 2024-06-14 | 0.204 | 2,165,000 | +65,000 | 0.08% | 441,660 |
| 2024-06-17 | 2024-06-13 | 0.212 | 2,100,000 | +20,000 | 0.08% | 445,200 |
| 2024-06-11 | 2024-06-06 | 0.193 | 2,080,000 | -5,000 | 0.08% | 401,440 |
| 2024-06-05 | 2024-06-03 | 0.200 | 2,085,000 | +1,920,000 | 0.08% | 417,000 |
| 2024-06-04 | 2024-05-31 | 0.203 | 165,000 | +30,000 | 0.01% | 33,495 |
| 2024-05-30 | 2024-05-28 | 0.201 | 135,000 | +20,000 | 0.01% | 27,135 |
| 2024-05-29 | 2024-05-27 | 0.222 | 115,000 | +55,000 | 0.00% | 25,530 |
| 2024-05-27 | 2024-05-23 | 0.173 | 60,000 | -5,000 | 0.00% | 10,380 |
| 2024-05-23 | 2024-05-21 | 0.166 | 65,000 | -5,000 | 0.00% | 10,790 |
| 2024-05-20 | 2024-05-16 | 0.169 | 70,000 | +5,000 | 0.00% | 11,830 |
| 2024-05-17 | 2024-05-14 | 0.170 | 65,000 | -30,000 | 0.00% | 11,050 |
| 2024-05-16 | 2024-05-13 | 0.167 | 95,000 | -10,000 | 0.00% | 15,865 |
| 2024-05-13 | 2024-05-09 | 0.169 | 105,000 | +5,000 | 0.00% | 17,745 |
| 2024-05-09 | 2024-05-07 | 0.173 | 100,000 | -85,000 | 0.00% | 17,300 |
| 2024-05-08 | 2024-05-06 | 0.169 | 185,000 | +10,000 | 0.01% | 31,265 |
| 2024-05-07 | 2024-05-03 | 0.172 | 175,000 | +20,000 | 0.01% | 30,100 |
| 2024-05-06 | 2024-05-02 | 0.170 | 155,000 | -5,000 | 0.01% | 26,350 |
| 2024-05-03 | 2024-04-30 | 0.221 | 160,000 | +45,000 | 0.01% | 35,360 |
| 2024-05-02 | 2024-04-29 | 0.170 | 115,000 | +95,000 | 0.00% | 19,550 |
| 2024-04-30 | 2024-04-26 | 0.168 | 20,000 | +20,000 | 0.00% | 3,360 |
| 2024-04-25 | 2024-04-23 | 0.228 | 0 | -5,000 | ||
| 2024-04-24 | 2024-04-22 | 0.233 | 5,000 | -10,000 | 0.00% | 1,165 |
| 2024-04-23 | 2024-04-19 | 0.240 | 15,000 | +15,000 | 0.00% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.192 | 0 | -5,000 | ||
| 2024-04-10 | 2024-04-08 | 0.188 | 5,000 | -5,000 | 0.00% | 940 |
| 2024-03-21 | 2024-03-19 | 0.160 | 10,000 | -10,000 | 0.00% | 1,600 |
| 2024-03-11 | 2024-03-07 | 0.161 | 20,000 | -5,000 | 0.00% | 3,220 |
| 2024-03-08 | 2024-03-06 | 0.164 | 25,000 | +156 | 0.00% | 4,101 |
| 2024-02-29 | 2024-02-27 | 0.158 | 24,844 | -4,969 | 0.00% | 3,925 |
| 2024-02-26 | 2024-02-22 | 0.181 | 29,813 | -24,843 | 0.00% | 5,400 |
| 2024-02-22 | 2024-02-20 | 0.160 | 54,656 | -4,969 | 0.00% | 8,745 |
| 2024-02-16 | 2024-02-14 | 0.165 | 59,625 | -134,156 | 0.00% | 9,840 |
| 2024-02-15 | 2024-02-09 | 0.146 | 193,781 | -124,219 | 0.01% | 28,275 |
| 2024-02-14 | 2024-02-07 | 0.159 | 318,000 | -19,875 | 0.01% | 50,560 |
| 2024-02-02 | 2024-01-31 | 0.163 | 337,875 | -14,906 | 0.01% | 55,080 |
| 2024-02-01 | 2024-01-30 | 0.166 | 352,781 | -64,594 | 0.01% | 58,575 |
| 2024-01-31 | 2024-01-29 | 0.178 | 417,375 | -4,969 | 0.02% | 74,340 |
| 2024-01-29 | 2024-01-25 | 0.175 | 422,344 | -19,875 | 0.02% | 73,950 |
| 2024-01-26 | 2024-01-24 | 0.174 | 442,219 | -54,656 | 0.02% | 76,985 |
| 2024-01-25 | 2024-01-23 | 0.191 | 496,875 | -99,375 | 0.02% | 95,000 |
| 2024-01-24 | 2024-01-22 | 0.225 | 596,250 | -4,969 | 0.02% | 134,400 |
| 2024-01-23 | 2024-01-19 | 0.198 | 601,219 | -114,281 | 0.02% | 119,185 |
| 2024-01-22 | 2024-01-18 | 0.252 | 715,500 | -9,938 | 0.03% | 180,000 |
| 2024-01-19 | 2024-01-17 | 0.236 | 725,438 | -139,125 | 0.03% | 171,550 |
| 2024-01-17 | 2024-01-15 | 0.246 | 864,563 | -4,968 | 0.03% | 212,280 |
| 2024-01-15 | 2024-01-11 | 0.236 | 869,531 | -149,063 | 0.03% | 205,625 |
| 2024-01-12 | 2024-01-10 | 0.252 | 1,018,594 | -44,719 | 0.04% | 256,250 |
| 2024-01-09 | 2024-01-05 | 0.327 | 1,063,313 | -14,906 | 0.04% | 347,750 |
| 2024-01-03 | 2023-12-29 | 0.337 | 1,078,219 | -124,219 | 0.04% | 363,475 |
| 2024-01-02 | 2023-12-28 | 0.332 | 1,202,438 | -34,781 | 0.05% | 399,300 |
| 2023-12-29 | 2023-12-27 | 0.352 | 1,237,219 | -24,844 | 0.05% | 435,750 |
| 2023-12-28 | 2023-12-22 | 0.347 | 1,262,063 | -14,906 | 0.05% | 438,150 |
| 2023-12-27 | 2023-12-21 | 0.322 | 1,276,969 | -4,969 | 0.05% | 411,200 |
| 2023-12-21 | 2023-12-19 | 0.307 | 1,281,938 | +54,657 | 0.05% | 393,450 |
| 2023-12-20 | 2023-12-18 | 0.267 | 1,227,281 | -39,750 | 0.05% | 327,275 |
| 2023-12-18 | 2023-12-14 | 0.229 | 1,267,031 | +9,937 | 0.05% | 290,700 |
| 2023-12-15 | 2023-12-13 | 0.214 | 1,257,094 | +591,281 | 0.05% | 269,445 |
| 2023-12-14 | 2023-12-12 | 0.212 | 665,813 | +337,875 | 0.02% | 141,370 |
| 2023-12-13 | 2023-12-11 | 0.206 | 327,938 | +293,157 | 0.01% | 67,650 |
| 2023-12-12 | 2023-12-08 | 0.262 | 34,781 | +24,843 | 0.00% | 9,100 |
| 2023-12-01 | 2023-11-29 | 0.302 | 9,938 | -4,968 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.244 | 14,906 | -4,969 | 0.00% | 3,630 |
| 2023-11-24 | 2023-11-22 | 0.243 | 19,875 | -4,969 | 0.00% | 4,820 |
| 2023-11-22 | 2023-11-20 | 0.231 | 24,844 | -4,969 | 0.00% | 5,750 |
| 2023-11-21 | 2023-11-17 | 0.252 | 29,813 | -4,968 | 0.00% | 7,500 |
| 2023-11-17 | 2023-11-15 | 0.282 | 34,781 | -4,969 | 0.00% | 9,800 |
| 2023-11-08 | 2023-11-06 | 0.312 | 39,750 | -9,938 | 0.00% | 12,400 |
| 2023-11-07 | 2023-11-03 | 0.312 | 49,688 | -4,968 | 0.00% | 15,500 |
| 2023-11-06 | 2023-11-02 | 0.317 | 54,656 | -4,969 | 0.00% | 17,325 |
| 2023-11-03 | 2023-11-01 | 0.297 | 59,625 | -9,938 | 0.00% | 17,700 |
| 2023-11-02 | 2023-10-31 | 0.327 | 69,563 | -9,937 | 0.00% | 22,750 |
| 2023-10-31 | 2023-10-27 | 0.337 | 79,500 | -9,938 | 0.00% | 26,800 |
| 2023-10-30 | 2023-10-26 | 0.332 | 89,438 | -9,937 | 0.00% | 29,700 |
| 2023-10-27 | 2023-10-25 | 0.317 | 99,375 | -9,938 | 0.00% | 31,500 |
| 2023-10-24 | 2023-10-19 | 0.332 | 109,313 | -9,937 | 0.00% | 36,300 |
| 2023-10-20 | 2023-10-18 | 0.282 | 119,250 | -9,938 | 0.00% | 33,600 |
| 2023-10-17 | 2023-10-13 | 0.372 | 129,188 | -9,937 | 0.00% | 48,100 |
| 2023-10-16 | 2023-10-12 | 0.382 | 139,125 | -9,938 | 0.01% | 53,200 |
| 2023-10-13 | 2023-10-11 | 0.392 | 149,063 | -9,937 | 0.01% | 58,500 |
| 2023-10-12 | 2023-10-10 | 0.213 | 159,000 | -4,969 | 0.01% | 33,920 |
| 2023-10-11 | 2023-10-09 | 0.131 | 163,969 | -4,969 | 0.01% | 21,450 |
| 2023-09-25 | 2023-09-21 | 0.103 | 168,938 | -9,937 | 0.01% | 17,340 |
| 2023-06-09 | 2023-06-07 | 0.162 | 178,875 | -9,938 | 0.01% | 28,980 |
| 2023-06-06 | 2023-06-02 | 0.176 | 188,813 | -4,968 | 0.01% | 33,250 |
| 2022-05-17 | 2022-05-13 | 0.384 | 193,781 | +36,334 | 0.01% | 74,400 |
| 2022-04-14 | 2022-04-12 | 0.421 | 157,447 | +8,074 | 0.01% | 66,300 |
| 2021-11-29 | 2021-11-25 | 0.495 | 149,373 | +4,037 | 0.01% | 74,000 |
| 2021-11-19 | 2021-11-17 | 0.502 | 145,336 | +4,037 | 0.01% | 72,900 |
| 2021-10-26 | 2021-10-22 | 0.520 | 141,299 | +4,037 | 0.01% | 73,500 |
| 2021-10-25 | 2021-10-21 | 0.520 | 137,262 | +4,037 | 0.01% | 71,400 |
| 2021-10-20 | 2021-10-18 | 0.508 | 133,225 | +4,037 | 0.01% | 67,650 |
| 2021-10-04 | 2021-09-29 | 0.508 | 129,188 | +4,038 | 0.01% | 65,600 |
| 2021-09-23 | 2021-09-20 | 0.508 | 125,150 | +4,037 | 0.01% | 63,550 |
| 2021-09-21 | 2021-09-17 | 0.520 | 121,113 | +4,037 | 0.01% | 63,000 |
| 2021-08-25 | 2021-08-23 | 0.508 | 117,076 | +4,037 | 0.01% | 59,450 |
| 2021-08-06 | 2021-08-04 | 0.495 | 113,039 | +4,037 | 0.01% | 56,000 |
| 2021-07-08 | 2021-07-06 | 0.495 | 109,002 | +4,037 | 0.01% | 54,000 |
| 2021-04-28 | 2021-04-26 | 0.570 | 104,965 | +8,074 | 0.00% | 59,800 |
| 2021-04-26 | 2021-04-22 | 0.594 | 96,891 | +4,037 | 0.00% | 57,600 |
| 2020-06-10 | 2020-06-08 | 0.334 | 92,854 | +8,075 | 0.00% | 31,050 |
| 2020-06-08 | 2020-06-04 | 0.347 | 84,779 | +8,074 | 0.00% | 29,400 |
| 2020-04-29 | 2020-04-27 | 0.266 | 76,705 | +8,074 | 0.00% | 20,425 |
| 2020-03-27 | 2020-03-25 | 0.246 | 68,631 | +4,037 | 0.00% | 16,915 |
| 2019-05-22 | 2019-05-20 | 0.372 | 64,594 | +4,037 | 0.00% | 24,000 |
| 2019-05-16 | 2019-05-14 | 0.365 | 60,557 | +8,075 | 0.00% | 22,125 |
| 2019-05-14 | 2019-05-09 | 0.390 | 52,482 | +4,037 | 0.00% | 20,475 |
| 2019-04-11 | 2019-04-09 | 0.378 | 48,445 | +4,037 | 0.00% | 18,300 |
| 2019-03-28 | 2019-03-26 | 0.378 | 44,408 | +4,037 | 0.00% | 16,775 |
| 2019-03-25 | 2019-03-21 | 0.378 | 40,371 | +8,074 | 0.00% | 15,250 |
| 2019-03-20 | 2019-03-18 | 0.378 | 32,297 | +4,037 | 0.00% | 12,200 |
| 2019-03-18 | 2019-03-14 | 0.372 | 28,260 | +4,037 | 0.00% | 10,500 |
| 2019-03-15 | 2019-03-13 | 0.359 | 24,223 | +8,075 | 0.00% | 8,700 |
| 2019-03-14 | 2019-03-12 | 0.269 | 16,148 | +4,037 | 0.00% | 4,340 |
| 2019-03-05 | 2019-03-01 | 0.372 | 12,111 | +4,037 | 0.00% | 4,500 |
| 2019-02-12 | 2019-02-08 | 0.372 | 8,074 | +4,037 | 0.00% | 3,000 |
| 2019-02-11 | 2019-02-04 | 0.403 | 4,037 | +4,037 | 0.00% | 1,625 |
| 2017-12-07 | 2017-12-05 | 0.588 | 0 | -4,037 | ||
| 2017-10-16 | 2017-10-12 | 0.588 | 4,037 | -12,111 | 0.00% | 2,375 |
| 2017-10-13 | 2017-10-11 | 0.644 | 16,148 | -12,112 | 0.00% | 10,400 |
| 2017-10-10 | 2017-10-06 | 0.588 | 28,260 | -8,074 | 0.00% | 16,625 |
| 2017-09-12 | 2017-09-08 | 0.644 | 36,334 | -4,037 | 0.00% | 23,400 |
| 2017-09-06 | 2017-09-04 | 0.607 | 40,371 | -4,037 | 0.00% | 24,500 |
| 2017-09-04 | 2017-08-31 | 0.619 | 44,408 | -12,112 | 0.00% | 27,500 |
| 2017-08-31 | 2017-08-29 | 0.656 | 56,520 | -4,037 | 0.00% | 37,100 |
| 2017-08-30 | 2017-08-28 | 0.594 | 60,557 | +8,075 | 0.00% | 36,000 |
| 2017-08-25 | 2017-08-22 | 0.594 | 52,482 | -4,038 | 0.00% | 31,200 |
| 2017-08-24 | 2017-08-21 | 0.613 | 56,520 | -40,371 | 0.00% | 34,650 |
| 2017-08-22 | 2017-08-18 | 0.632 | 96,891 | -4,037 | 0.00% | 61,200 |
| 2017-07-31 | 2017-07-27 | 0.731 | 100,928 | -40,371 | 0.00% | 73,750 |
| 2017-07-17 | 2017-07-13 | 0.805 | 141,299 | -8,074 | 0.01% | 113,750 |
| 2017-07-10 | 2017-07-06 | 0.755 | 149,373 | -20,186 | 0.01% | 112,850 |
| 2017-07-07 | 2017-07-05 | 0.743 | 169,559 | +40,371 | 0.01% | 126,000 |
| 2017-06-21 | 2017-06-19 | 0.830 | 129,188 | -16,148 | 0.01% | 107,200 |
| 2017-06-20 | 2017-06-16 | 0.768 | 145,336 | +28,260 | 0.01% | 111,600 |
| 2017-06-19 | 2017-06-15 | 0.780 | 117,076 | +4,037 | 0.01% | 91,350 |
| 2017-06-15 | 2017-06-13 | 0.731 | 113,039 | -4,037 | 0.01% | 82,600 |
| 2017-06-09 | 2017-06-07 | 0.718 | 117,076 | +20,185 | 0.01% | 84,100 |
| 2017-06-08 | 2017-06-06 | 0.718 | 96,891 | -16,148 | 0.00% | 69,600 |
| 2017-06-07 | 2017-06-05 | 0.755 | 113,039 | -12,111 | 0.01% | 85,400 |
| 2017-05-15 | 2017-05-11 | 0.817 | 125,150 | +16,148 | 0.01% | 102,300 |
| 2017-05-12 | 2017-05-10 | 0.805 | 109,002 | +84,779 | 0.01% | 87,750 |
| 2017-05-11 | 2017-05-09 | 0.817 | 24,223 | -4,037 | 0.00% | 19,800 |
| 2017-05-10 | 2017-05-08 | 0.842 | 28,260 | +28,260 | 0.00% | 23,800 |
| 2017-04-21 | 2017-04-19 | 0.855 | 0 | -60,557 | ||
| 2017-04-19 | 2017-04-13 | 0.879 | 60,557 | -28,259 | 0.00% | 53,250 |
| 2017-04-10 | 2017-04-06 | 0.978 | 88,816 | +88,816 | 0.00% | 86,900 |
| 2017-04-07 | 2017-04-05 | 0.941 | 0 | -8,074 | ||
| 2017-04-06 | 2017-04-03 | 0.941 | 8,074 | -40,371 | 0.00% | 7,600 |
| 2017-04-05 | 2017-03-31 | 0.941 | 48,445 | -16,149 | 0.00% | 45,600 |
| 2017-04-03 | 2017-03-30 | 0.966 | 64,594 | +48,446 | 0.00% | 62,400 |
| 2017-03-31 | 2017-03-29 | 0.966 | 16,148 | -4,038 | 0.00% | 15,600 |
| 2017-03-29 | 2017-03-27 | 0.916 | 20,186 | -52,482 | 0.00% | 18,500 |
| 2017-03-28 | 2017-03-24 | 0.941 | 72,668 | +72,668 | 0.00% | 68,400 |
| 2017-03-27 | 2017-03-23 | 0.916 | 0 | -4,037 | ||
| 2017-03-24 | 2017-03-22 | 0.929 | 4,037 | +4,037 | 0.00% | 3,750 |
| 2017-03-03 | 2017-03-01 | 0.904 | 0 | -24,223 | ||
| 2017-03-02 | 2017-02-28 | 0.879 | 24,223 | +24,223 | 0.00% | 21,300 |
| 2017-03-01 | 2017-02-27 | 1.040 | 0 | -20,186 | ||
| 2017-02-28 | 2017-02-24 | 1.115 | 20,186 | +20,186 | 0.00% | 22,501 |
| 2017-02-08 | 2017-02-06 | 1.078 | 0 | -213,967 | ||
| 2017-02-07 | 2017-02-03 | 1.214 | 213,967 | +213,967 | 0.01% | 259,700 |
| 2017-01-24 | 2017-01-20 | 1.400 | 0 | -104,965 | ||
| 2017-01-23 | 2017-01-19 | 1.350 | 104,965 | -40,371 | 0.00% | 141,700 |
| 2017-01-20 | 2017-01-18 | 1.412 | 145,336 | -282,598 | 0.01% | 205,200 |
| 2017-01-19 | 2017-01-17 | 1.325 | 427,934 | +351,229 | 0.02% | 567,101 |
| 2017-01-18 | 2017-01-16 | 1.177 | 76,705 | -266,449 | 0.00% | 90,250 |
| 2017-01-17 | 2017-01-13 | 1.201 | 343,154 | +318,931 | 0.02% | 412,250 |
| 2017-01-13 | 2017-01-11 | 1.152 | 24,223 | -169,558 | 0.00% | 27,900 |
| 2017-01-12 | 2017-01-10 | 1.189 | 193,781 | -12,112 | 0.01% | 230,400 |
| 2017-01-11 | 2017-01-09 | 1.102 | 205,893 | +100,928 | 0.01% | 226,950 |
| 2017-01-10 | 2017-01-06 | 1.102 | 104,965 | -226,078 | 0.00% | 115,700 |
| 2017-01-09 | 2017-01-05 | 1.078 | 331,043 | +8,074 | 0.02% | 356,700 |
| 2017-01-06 | 2017-01-04 | 1.065 | 322,969 | -141,299 | 0.01% | 344,000 |
| 2017-01-05 | 2017-01-03 | 1.090 | 464,268 | -92,853 | 0.02% | 506,000 |
| 2017-01-04 | 2016-12-30 | 1.078 | 557,121 | -64,594 | 0.03% | 600,300 |
| 2017-01-03 | 2016-12-29 | 1.078 | 621,715 | +436,008 | 0.03% | 669,900 |
| 2016-12-30 | 2016-12-28 | 1.028 | 185,707 | +28,260 | 0.01% | 190,900 |
| 2016-12-29 | 2016-12-23 | 1.040 | 157,447 | -96,891 | 0.01% | 163,800 |
| 2016-12-22 | 2016-12-20 | 1.090 | 254,338 | +254,338 | 0.01% | 277,200 |
| 2016-12-20 | 2016-12-16 | 1.040 | 0 | -72,668 | ||
| 2016-12-19 | 2016-12-15 | 1.028 | 72,668 | -185,707 | 0.00% | 74,700 |
| 2016-12-16 | 2016-12-14 | 1.028 | 258,375 | -64,594 | 0.01% | 265,600 |
| 2016-12-15 | 2016-12-13 | 1.040 | 322,969 | -40,371 | 0.01% | 336,000 |
| 2016-12-14 | 2016-12-12 | 1.078 | 363,340 | +363,340 | 0.02% | 391,500 |
| 2016-12-13 | 2016-12-09 | 1.003 | 0 | -310,857 | ||
| 2016-12-12 | 2016-12-08 | 1.003 | 310,857 | +64,593 | 0.01% | 311,850 |
| 2016-12-09 | 2016-12-07 | 0.954 | 246,264 | -427,933 | 0.01% | 234,850 |
| 2016-12-08 | 2016-12-06 | 0.966 | 674,197 | -92,854 | 0.03% | 651,300 |
| 2016-12-07 | 2016-12-05 | 0.916 | 767,051 | -161,484 | 0.04% | 703,000 |
| 2016-12-06 | 2016-12-02 | 0.929 | 928,535 | +56,519 | 0.04% | 862,500 |
| 2016-12-05 | 2016-12-01 | 0.954 | 872,016 | -367,377 | 0.04% | 831,600 |
| 2016-12-02 | 2016-11-30 | 1.053 | 1,239,393 | -363,339 | 0.06% | 1,304,750 |
| 2016-12-01 | 2016-11-29 | 1.078 | 1,602,732 | -133,225 | 0.07% | 1,726,950 |
| 2016-11-30 | 2016-11-28 | 1.102 | 1,735,957 | +16,148 | 0.08% | 1,913,500 |
| 2016-11-29 | 2016-11-25 | 1.127 | 1,719,809 | -347,191 | 0.08% | 1,938,300 |
| 2016-11-28 | 2016-11-24 | 1.189 | 2,067,000 | +569,232 | 0.10% | 2,457,600 |
| 2016-11-24 | 2016-11-22 | 1.028 | 1,497,768 | -68,630 | 0.14% | 1,539,650 |
| 2016-11-23 | 2016-11-21 | 1.016 | 1,566,398 | +88,816 | 0.14% | 1,590,800 |
| 2016-11-21 | 2016-11-17 | 3.592 | 1,477,582 | -16,148 | 0.14% | 5,307,000 |
| 2016-11-18 | 2016-11-16 | 3.567 | 1,493,730 | +692,364 | 0.14% | 5,327,998 |
| 2016-11-17 | 2016-11-15 | 3.716 | 801,366 | +6,055 | 0.15% | 2,977,499 |
| 2016-11-16 | 2016-11-14 | 3.616 | 795,311 | +42,390 | 0.15% | 2,876,202 |
| 2016-11-15 | 2016-11-11 | 3.394 | 752,921 | -104,965 | 0.14% | 2,555,050 |
| 2016-11-14 | 2016-11-10 | 3.517 | 857,886 | -6,055 | 0.16% | 3,017,501 |
| 2016-11-11 | 2016-11-09 | 3.270 | 863,941 | -68,631 | 0.16% | 2,824,799 |
| 2016-11-10 | 2016-11-08 | 3.740 | 932,572 | -62,575 | 0.17% | 3,488,099 |
| 2016-11-09 | 2016-11-07 | 3.641 | 995,147 | +230,115 | 0.18% | 3,623,548 |
| 2016-11-08 | 2016-11-04 | 3.171 | 765,032 | -42,390 | 0.14% | 2,425,599 |
| 2016-11-07 | 2016-11-03 | 3.220 | 807,422 | +64,594 | 0.15% | 2,600,000 |
| 2016-11-04 | 2016-11-02 | 3.220 | 742,828 | +42,390 | 0.14% | 2,392,000 |
| 2016-11-03 | 2016-11-01 | 2.774 | 700,438 | -14,130 | 0.13% | 1,943,199 |
| 2016-11-02 | 2016-10-31 | 2.799 | 714,568 | +30,278 | 0.13% | 2,000,099 |
| 2016-10-31 | 2016-10-27 | 2.948 | 684,290 | -20,186 | 0.13% | 2,017,050 |
| 2016-10-27 | 2016-10-25 | 2.849 | 704,476 | +18,167 | 0.13% | 2,006,751 |
| 2016-10-26 | 2016-10-24 | 2.824 | 686,309 | -52,482 | 0.13% | 1,938,001 |
| 2016-10-25 | 2016-10-20 | 2.923 | 738,791 | -6,056 | 0.14% | 2,159,400 |
| 2016-10-24 | 2016-10-19 | 2.923 | 744,847 | -16,148 | 0.14% | 2,177,101 |
| 2016-10-20 | 2016-10-18 | 2.923 | 760,995 | -78,724 | 0.14% | 2,224,300 |
| 2016-10-19 | 2016-10-17 | 2.824 | 839,719 | +133,225 | 0.16% | 2,371,201 |
| 2016-10-18 | 2016-10-14 | 2.725 | 706,494 | +8,074 | 0.13% | 1,925,000 |
| 2016-10-17 | 2016-10-13 | 2.774 | 698,420 | +20,186 | 0.13% | 1,937,600 |
| 2016-10-14 | 2016-10-12 | 2.873 | 678,234 | +12,111 | 0.13% | 1,948,799 |
| 2016-10-13 | 2016-10-11 | 2.972 | 666,123 | +4,037 | 0.12% | 1,980,000 |
| 2016-10-12 | 2016-10-07 | 3.195 | 662,086 | +2,019 | 0.12% | 2,115,600 |
| 2016-10-06 | 2016-10-04 | 3.146 | 660,067 | -28,260 | 0.12% | 2,076,449 |
| 2016-10-05 | 2016-10-03 | 3.344 | 688,327 | +40,371 | 0.13% | 2,301,750 |
| 2016-10-04 | 2016-09-30 | 2.898 | 647,956 | +42,390 | 0.12% | 1,877,850 |
| 2016-10-03 | 2016-09-29 | 2.675 | 605,566 | -2,019 | 0.11% | 1,619,999 |
| 2016-09-28 | 2016-09-26 | 2.675 | 607,585 | -88,816 | 0.11% | 1,625,400 |
| 2016-09-27 | 2016-09-23 | 2.799 | 696,401 | -6,056 | 0.13% | 1,949,249 |
| 2016-09-26 | 2016-09-22 | 2.626 | 702,457 | +38,353 | 0.13% | 1,844,400 |
| 2016-09-23 | 2016-09-21 | 2.502 | 664,104 | +2,018 | 0.12% | 1,661,449 |
| 2016-09-22 | 2016-09-20 | 2.601 | 662,086 | +100,928 | 0.12% | 1,722,000 |
| 2016-09-21 | 2016-09-19 | 2.626 | 561,158 | -6,056 | 0.10% | 1,473,399 |
| 2016-09-20 | 2016-09-15 | 2.626 | 567,214 | +18,167 | 0.11% | 1,489,300 |
| 2016-09-19 | 2016-09-14 | 2.675 | 549,047 | -133,224 | 0.10% | 1,468,800 |
| 2016-09-15 | 2016-09-13 | 2.725 | 682,271 | -28,260 | 0.13% | 1,858,999 |
| 2016-09-14 | 2016-09-12 | 2.452 | 710,531 | +58,538 | 0.13% | 1,742,399 |
| 2016-09-13 | 2016-09-09 | 2.601 | 651,993 | +113,039 | 0.12% | 1,695,750 |
| 2016-09-12 | 2016-09-08 | 2.304 | 538,954 | +64,594 | 0.10% | 1,241,550 |
| 2016-09-09 | 2016-09-07 | 2.279 | 474,360 | -4,037 | 0.09% | 1,080,999 |
| 2016-09-08 | 2016-09-06 | 2.328 | 478,397 | -28,260 | 0.09% | 1,113,899 |
| 2016-09-07 | 2016-09-05 | 2.378 | 506,657 | +24,222 | 0.09% | 1,204,799 |
| 2016-09-06 | 2016-09-02 | 2.328 | 482,435 | +68,631 | 0.09% | 1,123,301 |
| 2016-09-05 | 2016-09-01 | 2.328 | 413,804 | +28,260 | 0.08% | 963,501 |
| 2016-09-02 | 2016-08-31 | 2.254 | 385,544 | +161,484 | 0.07% | 869,050 |
| 2016-09-01 | 2016-08-30 | 2.279 | 224,060 | -50,463 | 0.04% | 510,601 |
| 2016-08-31 | 2016-08-29 | 2.279 | 274,523 | +30,278 | 0.05% | 625,599 |
| 2016-08-29 | 2016-08-25 | 2.254 | 244,245 | +155,429 | 0.05% | 550,550 |
| 2016-08-25 | 2016-08-23 | 2.155 | 88,816 | -6,056 | 0.02% | 191,399 |
| 2016-08-23 | 2016-08-19 | 2.031 | 94,872 | +20,185 | 0.02% | 192,700 |
| 2016-08-22 | 2016-08-18 | 2.081 | 74,687 | -38,352 | 0.01% | 155,401 |
| 2016-08-19 | 2016-08-17 | 2.130 | 113,039 | +34,315 | 0.02% | 240,800 |
| 2016-08-18 | 2016-08-16 | 2.056 | 78,724 | -179,651 | 0.01% | 161,851 |
| 2016-08-17 | 2016-08-15 | 2.353 | 258,375 | +32,297 | 0.05% | 608,000 |
| 2016-08-16 | 2016-08-12 | 2.081 | 226,078 | +6,056 | 0.04% | 470,400 |
| 2016-08-15 | 2016-08-11 | 2.081 | 220,022 | -26,242 | 0.04% | 457,799 |
| 2016-08-12 | 2016-08-10 | 2.130 | 246,264 | -6,055 | 0.05% | 524,601 |
| 2016-08-11 | 2016-08-09 | 2.155 | 252,319 | -16,149 | 0.05% | 543,749 |
| 2016-08-10 | 2016-08-08 | 2.130 | 268,468 | +52,483 | 0.05% | 571,900 |
| 2016-08-08 | 2016-08-04 | 2.081 | 215,985 | +30,278 | 0.04% | 449,399 |
| 2016-08-05 | 2016-08-03 | 2.130 | 185,707 | +6,056 | 0.03% | 395,600 |
| 2016-08-03 | 2016-07-29 | 1.982 | 179,651 | -34,316 | 0.03% | 355,999 |
| 2016-08-01 | 2016-07-28 | 2.105 | 213,967 | -38,352 | 0.04% | 450,500 |
| 2016-07-29 | 2016-07-27 | 2.105 | 252,319 | +96,890 | 0.05% | 531,249 |
| 2016-07-28 | 2016-07-26 | 2.081 | 155,429 | +6,056 | 0.03% | 323,401 |
| 2016-07-27 | 2016-07-25 | 2.031 | 149,373 | +137,262 | 0.03% | 303,400 |
| 2016-07-26 | 2016-07-22 | 2.006 | 12,111 | +10,092 | 0.00% | 24,299 |
| 2016-07-25 | 2016-07-21 | 2.105 | 2,019 | -46,426 | 0.00% | 4,251 |
| 2016-07-22 | 2016-07-20 | 1.759 | 48,445 | -6,056 | 0.01% | 85,199 |
| 2016-07-20 | 2016-07-18 | 1.610 | 54,501 | +4,037 | 0.01% | 87,750 |
| 2016-07-18 | 2016-07-14 | 1.585 | 50,464 | -22,204 | 0.01% | 80,000 |
| 2016-07-12 | 2016-07-08 | 1.585 | 72,668 | +8,074 | 0.01% | 115,200 |
| 2016-07-11 | 2016-07-07 | 1.585 | 64,594 | -52,482 | 0.01% | 102,400 |
| 2016-07-08 | 2016-07-06 | 1.511 | 117,076 | +72,668 | 0.02% | 176,900 |
| 2016-07-07 | 2016-07-05 | 1.561 | 44,408 | -40,371 | 0.01% | 69,300 |
| 2016-07-06 | 2016-07-04 | 1.709 | 84,779 | -6,056 | 0.02% | 144,899 |
| 2016-07-05 | 2016-06-30 | 1.684 | 90,835 | +20,186 | 0.02% | 153,000 |
| 2016-07-04 | 2016-06-29 | 1.734 | 70,649 | +14,129 | 0.01% | 122,499 |
| 2016-06-30 | 2016-06-28 | 1.610 | 56,520 | +24,223 | 0.01% | 91,001 |
| 2016-06-29 | 2016-06-27 | 1.610 | 32,297 | -14,130 | 0.01% | 52,000 |
| 2016-06-28 | 2016-06-24 | 1.561 | 46,427 | -26,241 | 0.01% | 72,450 |
| 2016-06-27 | 2016-06-23 | 1.660 | 72,668 | +16,148 | 0.01% | 120,600 |
| 2016-06-24 | 2016-06-22 | 1.709 | 56,520 | -8,074 | 0.01% | 96,601 |
| 2016-06-22 | 2016-06-20 | 1.734 | 64,594 | -2,018 | 0.01% | 112,000 |
| 2016-06-21 | 2016-06-17 | 1.684 | 66,612 | -40,371 | 0.01% | 112,199 |
| 2016-06-20 | 2016-06-16 | 1.660 | 106,983 | +38,352 | 0.02% | 177,549 |
| 2016-06-17 | 2016-06-15 | 1.585 | 68,631 | +58,538 | 0.01% | 108,800 |
| 2016-06-16 | 2016-06-14 | 1.486 | 10,093 | -26,241 | 0.00% | 15,000 |
| 2016-06-15 | 2016-06-13 | 1.561 | 36,334 | -34,315 | 0.01% | 56,700 |
| 2016-06-14 | 2016-06-10 | 1.461 | 70,649 | -30,279 | 0.01% | 103,249 |
| 2016-06-13 | 2016-06-08 | 1.412 | 100,928 | +26,241 | 0.02% | 142,500 |
| 2016-06-10 | 2016-06-07 | 1.610 | 74,687 | +60,557 | 0.01% | 120,251 |
| 2016-06-08 | 2016-06-06 | 1.461 | 14,130 | +14,130 | 0.00% | 20,650 |
| 2016-06-07 | 2016-06-03 | 1.437 | 0 | -10,093 | ||
| 2016-06-06 | 2016-06-02 | 1.437 | 10,093 | +10,093 | 0.00% | 14,500 |
| 2016-04-15 | 2016-04-13 | 1.226 | 0 | -14,130 | ||
| 2016-04-08 | 2016-04-06 | 1.164 | 14,130 | -4,037 | 0.00% | 16,450 |
| 2016-04-06 | 2016-04-01 | 1.127 | 18,167 | -4,037 | 0.00% | 20,475 |
| 2016-04-05 | 2016-03-31 | 1.115 | 22,204 | -6,056 | 0.00% | 24,750 |
| 2016-04-01 | 2016-03-30 | 1.127 | 28,260 | -2,018 | 0.01% | 31,850 |
| 2016-03-31 | 2016-03-29 | 1.028 | 30,278 | -2,019 | 0.01% | 31,125 |
| 2016-03-29 | 2016-03-23 | 1.028 | 32,297 | -2,018 | 0.01% | 33,200 |
| 2016-03-24 | 2016-03-22 | 1.053 | 34,315 | -8,075 | 0.01% | 36,125 |
| 2016-03-23 | 2016-03-21 | 1.065 | 42,390 | -8,074 | 0.01% | 45,150 |
| 2016-03-17 | 2016-03-15 | 1.003 | 50,464 | -2,018 | 0.01% | 50,625 |
| 2016-03-16 | 2016-03-14 | 0.978 | 52,482 | -8,075 | 0.01% | 51,350 |
| 2016-03-15 | 2016-03-11 | 1.003 | 60,557 | -8,074 | 0.01% | 60,750 |
| 2016-03-07 | 2016-03-03 | 0.941 | 68,631 | -4,037 | 0.01% | 64,600 |
| 2016-03-04 | 2016-03-02 | 0.916 | 72,668 | -4,037 | 0.01% | 66,600 |
| 2016-02-17 | 2016-02-15 | 0.966 | 76,705 | -6,056 | 0.01% | 74,100 |
| 2016-02-02 | 2016-01-29 | 0.978 | 82,761 | +76,705 | 0.02% | 80,975 |
| 2016-02-01 | 2016-01-28 | 1.040 | 6,056 | -38,352 | 0.00% | 6,300 |
| 2016-01-28 | 2016-01-26 | 0.867 | 44,408 | +36,334 | 0.01% | 38,500 |
| 2016-01-27 | 2016-01-25 | 0.954 | 8,074 | +4,037 | 0.00% | 7,700 |
| 2016-01-26 | 2016-01-22 | 0.966 | 4,037 | -14,130 | 0.00% | 3,900 |
| 2016-01-25 | 2016-01-21 | 1.016 | 18,167 | -42,390 | 0.00% | 18,450 |
| 2016-01-22 | 2016-01-20 | 0.978 | 60,557 | +42,390 | 0.01% | 59,250 |
| 2016-01-20 | 2016-01-18 | 0.941 | 18,167 | -28,260 | 0.00% | 17,100 |
| 2016-01-19 | 2016-01-15 | 0.879 | 46,427 | -14,130 | 0.01% | 40,825 |
| 2016-01-15 | 2016-01-13 | 0.879 | 60,557 | +60,557 | 0.01% | 53,250 |
| 2015-08-18 | 2015-08-14 | 0.941 | 0 | -18,167 | ||
| 2015-08-17 | 2015-08-13 | 0.892 | 18,167 | +18,167 | 0.00% | 16,200 |
| 2007-06-26 | 2007-06-22 | 1.717 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy