History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-10-13 | 2025-10-09 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-10-10 | 2025-10-08 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-10-09 | 2025-10-06 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-08 | 2025-10-03 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-10-02 | 2025-09-29 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-30 | 2025-09-26 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-29 | 2025-09-25 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-09-26 | 2025-09-24 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-25 | 2025-09-23 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-09-24 | 2025-09-22 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-09-23 | 2025-09-19 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-09-22 | 2025-09-18 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-19 | 2025-09-17 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-09-18 | 2025-09-16 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-09-17 | 2025-09-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-09-16 | 2025-09-12 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-15 | 2025-09-11 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-12 | 2025-09-10 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-11 | 2025-09-09 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-10 | 2025-09-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-09 | 2025-09-05 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-09-08 | 2025-09-04 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-09-05 | 2025-09-03 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-04 | 2025-09-02 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-03 | 2025-09-01 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-02 | 2025-08-29 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-01 | 2025-08-28 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-08-29 | 2025-08-27 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-08-28 | 2025-08-26 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-08-27 | 2025-08-25 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-08-26 | 2025-08-22 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-08-25 | 2025-08-21 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-08-22 | 2025-08-20 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-08-21 | 2025-08-19 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-08-20 | 2025-08-18 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-08-19 | 2025-08-15 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-08-18 | 2025-08-14 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-08-15 | 2025-08-13 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-08-14 | 2025-08-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-08-13 | 2025-08-11 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-08-12 | 2025-08-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-08-11 | 2025-08-07 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-08-08 | 2025-08-06 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-08-07 | 2025-08-05 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-08-06 | 2025-08-04 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-08-05 | 2025-08-01 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-08-04 | 2025-07-31 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-08-01 | 2025-07-30 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-31 | 2025-07-29 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-30 | 2025-07-28 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-29 | 2025-07-25 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-28 | 2025-07-24 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-07-25 | 2025-07-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-24 | 2025-07-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-22 | 2025-07-18 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-21 | 2025-07-17 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-18 | 2025-07-16 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-17 | 2025-07-15 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-16 | 2025-07-14 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-15 | 2025-07-11 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-14 | 2025-07-10 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-07-11 | 2025-07-09 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-10 | 2025-07-08 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-09 | 2025-07-07 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-08 | 2025-07-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-04 | 2025-07-02 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-03 | 2025-06-30 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-02 | 2025-06-27 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-06-30 | 2025-06-26 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-06-27 | 2025-06-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-06-25 | 2025-06-23 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-06-24 | 2025-06-20 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-06-23 | 2025-06-19 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-20 | 2025-06-18 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-19 | 2025-06-17 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-06-18 | 2025-06-16 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-06-17 | 2025-06-13 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-06-16 | 2025-06-12 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-06-13 | 2025-06-11 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-06-11 | 2025-06-09 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-06-10 | 2025-06-06 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-06-09 | 2025-06-05 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-06-06 | 2025-06-04 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-06-05 | 2025-06-03 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-06-04 | 2025-06-02 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-03 | 2025-05-30 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-06-02 | 2025-05-29 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-05-30 | 2025-05-28 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-05-29 | 2025-05-27 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-05-28 | 2025-05-26 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-05-27 | 2025-05-23 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-05-26 | 2025-05-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-05-22 | 2025-05-20 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-05-21 | 2025-05-19 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-05-20 | 2025-05-16 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-05-19 | 2025-05-15 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-05-16 | 2025-05-14 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-05-15 | 2025-05-13 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-05-14 | 2025-05-12 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-05-13 | 2025-05-09 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-05-12 | 2025-05-08 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-05-09 | 2025-05-07 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-08 | 2025-05-06 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-05-07 | 2025-05-02 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-05-06 | 2025-04-30 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-05-02 | 2025-04-29 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-04-30 | 2025-04-28 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-04-29 | 2025-04-25 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-04-28 | 2025-04-24 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-04-25 | 2025-04-23 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-04-24 | 2025-04-22 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-04-23 | 2025-04-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-04-22 | 2025-04-16 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-04-17 | 2025-04-15 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-04-16 | 2025-04-14 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-04-15 | 2025-04-11 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-04-14 | 2025-04-10 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-04-11 | 2025-04-09 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-04-10 | 2025-04-08 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-09 | 2025-04-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-04-08 | 2025-04-03 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-04-07 | 2025-04-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-04-03 | 2025-04-01 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-04-02 | 2025-03-31 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-04-01 | 2025-03-28 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-03-31 | 2025-03-27 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-28 | 2025-03-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-03-27 | 2025-03-25 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-26 | 2025-03-24 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-03-25 | 2025-03-21 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-03-24 | 2025-03-20 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-03-21 | 2025-03-19 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-03-20 | 2025-03-18 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-03-19 | 2025-03-17 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-03-18 | 2025-03-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-17 | 2025-03-13 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-03-14 | 2025-03-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-13 | 2025-03-11 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-03-12 | 2025-03-10 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-03-11 | 2025-03-07 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-03-10 | 2025-03-06 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-03-07 | 2025-03-05 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-03-06 | 2025-03-04 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-03-05 | 2025-03-03 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-03-04 | 2025-02-28 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-03-03 | 2025-02-27 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-02-28 | 2025-02-26 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-02-27 | 2025-02-25 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-02-26 | 2025-02-24 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-02-25 | 2025-02-21 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-02-24 | 2025-02-20 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-02-21 | 2025-02-19 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-02-20 | 2025-02-18 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-02-19 | 2025-02-17 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-02-18 | 2025-02-14 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-02-17 | 2025-02-13 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-02-14 | 2025-02-12 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-02-13 | 2025-02-11 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-02-12 | 2025-02-10 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-02-11 | 2025-02-07 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-02-10 | 2025-02-06 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-02-07 | 2025-02-05 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-02-06 | 2025-02-04 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-02-05 | 2025-02-03 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-02-04 | 2025-01-28 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-02-03 | 2025-01-24 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-01-27 | 2025-01-23 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-01-24 | 2025-01-22 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-01-23 | 2025-01-21 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-01-22 | 2025-01-20 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-01-21 | 2025-01-17 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-01-20 | 2025-01-16 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-01-17 | 2025-01-15 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-01-16 | 2025-01-14 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-01-15 | 2025-01-13 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-01-14 | 2025-01-10 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-01-13 | 2025-01-09 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-01-10 | 2025-01-08 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-01-09 | 2025-01-07 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-01-08 | 2025-01-06 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-01-07 | 2025-01-03 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-01-06 | 2025-01-02 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-01-03 | 2024-12-31 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-01-02 | 2024-12-27 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-12-30 | 2024-12-24 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-12-27 | 2024-12-20 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-23 | 2024-12-19 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-20 | 2024-12-18 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-12-19 | 2024-12-17 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-12-18 | 2024-12-16 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-12-17 | 2024-12-13 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-12-16 | 2024-12-12 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-13 | 2024-12-11 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-12-12 | 2024-12-10 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-12-11 | 2024-12-09 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2024-12-10 | 2024-12-06 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-12-09 | 2024-12-05 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2024-12-06 | 2024-12-04 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2024-12-05 | 2024-12-03 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2024-12-04 | 2024-12-02 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2024-12-03 | 2024-11-29 | 1.870 | 20,000 | -20,000 | 0.00% | 37,400 |
| 2024-12-02 | 2024-11-28 | 1.670 | 40,000 | +20,000 | 0.00% | 66,800 |
| 2024-11-26 | 2024-11-22 | 0.840 | 20,000 | -100,000 | 0.00% | 16,800 |
| 2024-09-03 | 2024-08-30 | 0.375 | 120,000 | +10,000 | 0.00% | 45,000 |
| 2024-09-02 | 2024-08-29 | 0.390 | 110,000 | +30,000 | 0.00% | 42,900 |
| 2024-08-29 | 2024-08-27 | 0.425 | 80,000 | +45,000 | 0.00% | 34,000 |
| 2024-08-27 | 2024-08-23 | 0.455 | 35,000 | +15,000 | 0.00% | 15,925 |
| 2024-04-24 | 2024-04-22 | 0.233 | 20,000 | -2,295,000 | 0.00% | 4,660 |
| 2024-04-23 | 2024-04-19 | 0.240 | 2,315,000 | +25,000 | 0.09% | 555,600 |
| 2024-04-22 | 2024-04-18 | 0.234 | 2,290,000 | +120,000 | 0.09% | 535,860 |
| 2024-04-18 | 2024-04-16 | 0.235 | 2,170,000 | -10,000 | 0.08% | 509,950 |
| 2024-04-17 | 2024-04-15 | 0.239 | 2,180,000 | -20,000 | 0.08% | 521,020 |
| 2024-04-16 | 2024-04-12 | 0.231 | 2,200,000 | -30,000 | 0.08% | 508,200 |
| 2024-04-15 | 2024-04-11 | 0.215 | 2,230,000 | -25,000 | 0.08% | 479,450 |
| 2024-04-12 | 2024-04-10 | 0.206 | 2,255,000 | -5,000 | 0.08% | 464,530 |
| 2024-03-27 | 2024-03-25 | 0.179 | 2,260,000 | +85,000 | 0.08% | 404,540 |
| 2024-03-12 | 2024-03-08 | 0.160 | 2,175,000 | -5,000 | 0.08% | 348,000 |
| 2024-03-08 | 2024-03-06 | 0.164 | 2,180,000 | +8,656 | 0.08% | 357,575 |
| 2024-03-07 | 2024-03-05 | 0.166 | 2,171,344 | -4,969 | 0.08% | 360,525 |
| 2024-03-05 | 2024-03-01 | 0.184 | 2,176,313 | -74,531 | 0.08% | 400,770 |
| 2024-03-01 | 2024-02-28 | 0.178 | 2,250,844 | +39,750 | 0.08% | 400,905 |
| 2024-02-29 | 2024-02-27 | 0.158 | 2,211,094 | +4,969 | 0.08% | 349,325 |
| 2024-02-28 | 2024-02-26 | 0.157 | 2,206,125 | +14,906 | 0.08% | 346,320 |
| 2024-02-21 | 2024-02-19 | 0.152 | 2,191,219 | -4,969 | 0.08% | 332,955 |
| 2024-02-16 | 2024-02-14 | 0.165 | 2,196,188 | +4,969 | 0.08% | 362,440 |
| 2024-02-01 | 2024-01-30 | 0.166 | 2,191,219 | +9,938 | 0.08% | 363,825 |
| 2024-01-25 | 2024-01-23 | 0.191 | 2,181,281 | +69,562 | 0.08% | 417,050 |
| 2024-01-24 | 2024-01-22 | 0.225 | 2,111,719 | +29,813 | 0.08% | 476,000 |
| 2024-01-23 | 2024-01-19 | 0.198 | 2,081,906 | +89,437 | 0.08% | 412,715 |
| 2024-01-22 | 2024-01-18 | 0.252 | 1,992,469 | +9,938 | 0.07% | 501,250 |
| 2024-01-19 | 2024-01-17 | 0.236 | 1,982,531 | +64,593 | 0.07% | 468,825 |
| 2024-01-16 | 2024-01-12 | 0.252 | 1,917,938 | -14,906 | 0.07% | 482,500 |
| 2024-01-03 | 2023-12-29 | 0.337 | 1,932,844 | +9,938 | 0.07% | 651,575 |
| 2024-01-02 | 2023-12-28 | 0.332 | 1,922,906 | +14,906 | 0.07% | 638,550 |
| 2023-12-22 | 2023-12-20 | 0.327 | 1,908,000 | -9,938 | 0.07% | 624,000 |
| 2023-12-20 | 2023-12-18 | 0.267 | 1,917,938 | +29,813 | 0.07% | 511,450 |
| 2023-12-13 | 2023-12-11 | 0.206 | 1,888,125 | +1,868,250 | 0.07% | 389,500 |
| 2022-05-17 | 2022-05-13 | 0.384 | 19,875 | +3,727 | 0.00% | 7,631 |
| 2021-08-02 | 2021-07-29 | 0.489 | 16,148 | -68,631 | 0.00% | 7,900 |
| 2020-08-27 | 2020-08-25 | 0.223 | 84,779 | -60,557 | 0.00% | 18,900 |
| 2017-02-15 | 2017-02-13 | 1.065 | 145,336 | -40,371 | 0.01% | 154,800 |
| 2017-02-13 | 2017-02-09 | 1.078 | 185,707 | +40,371 | 0.01% | 200,100 |
| 2016-12-14 | 2016-12-12 | 1.078 | 145,336 | -117,076 | 0.01% | 156,600 |
| 2016-12-13 | 2016-12-09 | 1.003 | 262,412 | -64,594 | 0.01% | 263,250 |
| 2016-12-12 | 2016-12-08 | 1.003 | 327,006 | +181,670 | 0.02% | 328,050 |
| 2016-12-09 | 2016-12-07 | 0.954 | 145,336 | -125,150 | 0.01% | 138,600 |
| 2016-12-08 | 2016-12-06 | 0.966 | 270,486 | +125,150 | 0.01% | 261,300 |
| 2016-12-02 | 2016-11-30 | 1.053 | 145,336 | -137,262 | 0.01% | 153,000 |
| 2016-12-01 | 2016-11-29 | 1.078 | 282,598 | -52,482 | 0.01% | 304,500 |
| 2016-11-30 | 2016-11-28 | 1.102 | 335,080 | +189,744 | 0.02% | 369,350 |
| 2016-11-28 | 2016-11-24 | 1.189 | 145,336 | +72,668 | 0.01% | 172,800 |
| 2016-11-18 | 2016-11-16 | 3.567 | 72,668 | +36,334 | 0.01% | 259,200 |
| 2016-11-09 | 2016-11-07 | 3.641 | 36,334 | -6,056 | 0.01% | 132,300 |
| 2016-11-08 | 2016-11-04 | 3.171 | 42,390 | +6,056 | 0.01% | 134,401 |
| 2016-10-28 | 2016-10-26 | 2.923 | 36,334 | -8,074 | 0.01% | 106,200 |
| 2016-10-26 | 2016-10-24 | 2.824 | 44,408 | +8,074 | 0.01% | 125,399 |
| 2016-09-05 | 2016-09-01 | 2.328 | 36,334 | -40,371 | 0.01% | 84,600 |
| 2016-08-18 | 2016-08-16 | 2.056 | 76,705 | -16,149 | 0.01% | 157,700 |
| 2016-08-17 | 2016-08-15 | 2.353 | 92,854 | +16,149 | 0.02% | 218,501 |
| 2016-08-01 | 2016-07-28 | 2.105 | 76,705 | -22,204 | 0.01% | 161,500 |
| 2016-07-28 | 2016-07-26 | 2.081 | 98,909 | -20,186 | 0.02% | 205,800 |
| 2016-07-27 | 2016-07-25 | 2.031 | 119,095 | +20,186 | 0.02% | 241,901 |
| 2016-07-25 | 2016-07-21 | 2.105 | 98,909 | +20,185 | 0.02% | 208,250 |
| 2016-06-21 | 2016-06-17 | 1.684 | 78,724 | -28,259 | 0.01% | 132,601 |
| 2016-06-20 | 2016-06-16 | 1.660 | 106,983 | +28,259 | 0.02% | 177,549 |
| 2016-06-06 | 2016-06-02 | 1.437 | 78,724 | -40,371 | 0.01% | 113,101 |
| 2015-12-15 | 2015-12-11 | 0.991 | 119,095 | -363,340 | 0.02% | 118,000 |
| 2015-11-02 | 2015-10-29 | 0.966 | 482,435 | -8,074 | 0.09% | 466,050 |
| 2015-07-27 | 2015-07-23 | 1.139 | 490,509 | -8,074 | 0.09% | 558,900 |
| 2015-07-22 | 2015-07-20 | 1.065 | 498,583 | -40,371 | 0.10% | 531,050 |
| 2015-07-09 | 2015-07-07 | 0.731 | 538,954 | -193,781 | 0.10% | 393,825 |
| 2015-07-07 | 2015-07-03 | 0.966 | 732,735 | -24,223 | 0.14% | 707,850 |
| 2015-07-02 | 2015-06-29 | 1.090 | 756,958 | -16,148 | 0.14% | 825,000 |
| 2015-06-26 | 2015-06-24 | 1.189 | 773,106 | +137,261 | 0.15% | 919,199 |
| 2015-06-08 | 2015-06-04 | 1.139 | 635,845 | +80,742 | 0.12% | 724,500 |
| 2015-06-05 | 2015-06-03 | 1.164 | 555,103 | +52,483 | 0.11% | 646,251 |
| 2015-05-29 | 2015-05-27 | 1.214 | 502,620 | +201,855 | 0.10% | 610,050 |
| 2015-05-19 | 2015-05-15 | 1.239 | 300,765 | +201,856 | 0.06% | 372,500 |
| 2015-05-18 | 2015-05-14 | 1.201 | 98,909 | +20,185 | 0.02% | 118,825 |
| 2015-05-14 | 2015-05-12 | 1.040 | 78,724 | +4,037 | 0.02% | 81,900 |
| 2015-02-24 | 2015-02-18 | 1.115 | 74,687 | -56,519 | 0.01% | 83,251 |
| 2015-02-16 | 2015-02-12 | 1.152 | 131,206 | -2,019 | 0.03% | 151,125 |
| 2015-02-13 | 2015-02-11 | 1.164 | 133,225 | -42,389 | 0.03% | 155,100 |
| 2015-01-09 | 2015-01-07 | 1.003 | 175,614 | +100,927 | 0.03% | 176,175 |
| 2014-12-29 | 2014-12-22 | 0.991 | 74,687 | -12,111 | 0.01% | 74,000 |
| 2014-12-23 | 2014-12-19 | 1.102 | 86,798 | -201,855 | 0.02% | 95,675 |
| 2014-12-19 | 2014-12-17 | 1.684 | 288,653 | -157,448 | 0.06% | 486,199 |
| 2014-12-17 | 2014-12-15 | 1.709 | 446,101 | -121,113 | 0.09% | 762,451 |
| 2014-12-16 | 2014-12-12 | 1.585 | 567,214 | +80,742 | 0.11% | 899,200 |
| 2014-12-12 | 2014-12-10 | 1.660 | 486,472 | +310,858 | 0.10% | 807,351 |
| 2014-12-11 | 2014-12-09 | 1.486 | 175,614 | -193,782 | 0.03% | 261,000 |
| 2014-12-10 | 2014-12-08 | 1.585 | 369,396 | +12,112 | 0.07% | 585,601 |
| 2014-12-09 | 2014-12-05 | 1.461 | 357,284 | -121,113 | 0.07% | 522,150 |
| 2014-12-04 | 2014-12-02 | 1.313 | 478,397 | -40,372 | 0.09% | 628,049 |
| 2014-12-02 | 2014-11-28 | 1.226 | 518,769 | +28,260 | 0.10% | 636,076 |
| 2014-12-01 | 2014-11-27 | 1.189 | 490,509 | +12,112 | 0.12% | 583,200 |
| 2014-11-28 | 2014-11-26 | 1.226 | 478,397 | -80,743 | 0.11% | 586,574 |
| 2014-11-27 | 2014-11-25 | 1.263 | 559,140 | +40,371 | 0.13% | 706,350 |
| 2014-11-26 | 2014-11-24 | 1.239 | 518,769 | +80,743 | 0.12% | 642,501 |
| 2014-11-25 | 2014-11-21 | 1.226 | 438,026 | +141,298 | 0.10% | 537,075 |
| 2014-11-24 | 2014-11-20 | 1.127 | 296,728 | +20,186 | 0.07% | 334,426 |
| 2014-11-14 | 2014-11-12 | 0.991 | 276,542 | -20,186 | 0.07% | 274,000 |
| 2014-10-27 | 2014-10-23 | 0.941 | 296,728 | +80,743 | 0.07% | 279,300 |
| 2014-10-23 | 2014-10-21 | 0.817 | 215,985 | -40,371 | 0.05% | 176,550 |
| 2014-10-17 | 2014-10-15 | 0.830 | 256,356 | -40,372 | 0.06% | 212,725 |
| 2014-10-15 | 2014-10-13 | 0.879 | 296,728 | +40,372 | 0.07% | 260,925 |
| 2014-10-13 | 2014-10-09 | 0.904 | 256,356 | +40,371 | 0.06% | 231,775 |
| 2014-09-01 | 2014-08-28 | 1.164 | 215,985 | -40,371 | 0.05% | 251,450 |
| 2014-08-20 | 2014-08-18 | 1.387 | 256,356 | +60,556 | 0.06% | 355,599 |
| 2014-08-19 | 2014-08-15 | 1.214 | 195,800 | -40,371 | 0.05% | 237,650 |
| 2014-08-15 | 2014-08-13 | 1.090 | 236,171 | -40,371 | 0.06% | 257,400 |
| 2014-08-13 | 2014-08-11 | 1.028 | 276,542 | +60,557 | 0.07% | 284,275 |
| 2014-02-20 | 2014-02-18 | 0.966 | 215,985 | +16,148 | 0.05% | 208,650 |
| 2013-12-13 | 2013-12-11 | 1.127 | 199,837 | -16,148 | 0.05% | 225,225 |
| 2013-12-11 | 2013-12-09 | 1.152 | 215,985 | +40,371 | 0.05% | 248,775 |
| 2013-11-27 | 2013-11-25 | 1.189 | 175,614 | +50,464 | 0.04% | 208,800 |
| 2013-11-26 | 2013-11-22 | 1.127 | 125,150 | -16,149 | 0.03% | 141,050 |
| 2013-11-12 | 2013-11-08 | 1.226 | 141,299 | +16,149 | 0.03% | 173,250 |
| 2013-11-11 | 2013-11-07 | 1.263 | 125,150 | +60,556 | 0.03% | 158,100 |
| 2013-11-07 | 2013-11-05 | 1.288 | 64,594 | -335,080 | 0.02% | 83,200 |
| 2013-11-06 | 2013-11-04 | 1.239 | 399,674 | +314,895 | 0.10% | 495,000 |
| 2013-11-01 | 2013-10-30 | 1.078 | 84,779 | +20,185 | 0.02% | 91,350 |
| 2013-10-31 | 2013-10-29 | 1.016 | 64,594 | -20,185 | 0.02% | 65,600 |
| 2013-10-30 | 2013-10-28 | 1.078 | 84,779 | -20,186 | 0.02% | 91,350 |
| 2013-10-29 | 2013-10-25 | 1.115 | 104,965 | -80,742 | 0.02% | 117,000 |
| 2013-10-28 | 2013-10-24 | 1.028 | 185,707 | -40,371 | 0.04% | 190,900 |
| 2013-10-24 | 2013-10-22 | 1.053 | 226,078 | +24,223 | 0.05% | 238,000 |
| 2013-10-23 | 2013-10-21 | 1.065 | 201,855 | +161,484 | 0.05% | 215,000 |
| 2013-10-22 | 2013-10-18 | 0.941 | 40,371 | -40,371 | 0.01% | 38,000 |
| 2013-10-09 | 2013-10-07 | 0.978 | 80,742 | +40,371 | 0.02% | 79,000 |
| 2013-10-07 | 2013-10-03 | 0.867 | 40,371 | -40,371 | 0.01% | 35,000 |
| 2013-10-03 | 2013-09-30 | 0.978 | 80,742 | +40,371 | 0.02% | 79,000 |
| 2012-09-07 | 2012-09-05 | 0.817 | 40,371 | -8,074 | 0.01% | 33,000 |
| 2010-09-21 | 2010-09-17 | 0.656 | 48,445 | -20,186 | 0.01% | 31,800 |
| 2010-09-20 | 2010-09-16 | 0.669 | 68,631 | +20,186 | 0.02% | 45,900 |
| 2010-04-07 | 2010-03-31 | 0.718 | 48,445 | -20,186 | 0.01% | 34,800 |
| 2010-04-01 | 2010-03-30 | 0.718 | 68,631 | -40,371 | 0.02% | 49,300 |
| 2010-03-19 | 2010-03-17 | 0.731 | 109,002 | -4,037 | 0.03% | 79,650 |
| 2010-03-18 | 2010-03-16 | 0.694 | 113,039 | +4,037 | 0.03% | 78,400 |
| 2010-03-11 | 2010-03-09 | 0.669 | 109,002 | -4,037 | 0.03% | 72,900 |
| 2010-03-10 | 2010-03-08 | 0.694 | 113,039 | +2,018 | 0.03% | 78,400 |
| 2010-03-09 | 2010-03-05 | 0.669 | 111,021 | +2,019 | 0.03% | 74,250 |
| 2010-03-01 | 2010-02-25 | 0.632 | 109,002 | -20,186 | 0.03% | 68,850 |
| 2010-01-28 | 2010-01-26 | 0.644 | 129,188 | +20,186 | 0.03% | 83,200 |
| 2010-01-19 | 2010-01-15 | 0.731 | 109,002 | +20,186 | 0.03% | 79,650 |
| 2009-07-22 | 2009-07-20 | 0.694 | 88,816 | +40,371 | 0.02% | 61,600 |
| 2007-11-22 | 2007-11-20 | 1.389 | 48,445 | +931 | 0.01% | 67,294 |
| 2007-08-08 | 2007-08-06 | 1.616 | 47,514 | -19,797 | 0.01% | 76,801 |
| 2007-07-13 | 2007-07-11 | 1.667 | 67,311 | -39,595 | 0.02% | 112,200 |
| 2007-06-26 | 2007-06-22 | 1.717 | 106,906 | 0.03% | 183,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy