History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.630 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.530 0 +0
2025-09-23 2025-09-19 1.630 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.510 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.350 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.250 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.110 0 +0
2025-09-03 2025-09-01 1.080 0 +0
2025-09-02 2025-08-29 1.080 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.090 0 +0
2025-08-27 2025-08-25 1.090 0 +0
2025-08-26 2025-08-22 1.060 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.120 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.110 0 +0
2025-08-12 2025-08-08 1.070 0 +0
2025-08-11 2025-08-07 1.090 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.140 0 +0
2025-08-04 2025-07-31 1.120 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.130 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.120 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.150 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.170 0 +0
2025-07-14 2025-07-10 1.190 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.150 0 +0
2025-07-09 2025-07-07 1.180 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.170 0 +0
2025-07-02 2025-06-27 1.160 0 +0
2025-06-30 2025-06-26 1.210 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.270 0 +0
2025-06-24 2025-06-20 1.090 0 +0
2025-06-23 2025-06-19 1.140 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 1.050 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.030 0 +0
2025-06-10 2025-06-06 1.080 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.140 0 +0
2025-06-03 2025-05-30 1.070 0 +0
2025-06-02 2025-05-29 1.060 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.030 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.060 0 +0
2025-05-21 2025-05-19 1.080 0 +0
2025-05-20 2025-05-16 1.080 0 +0
2025-05-19 2025-05-15 1.140 0 +0
2025-05-16 2025-05-14 1.130 0 +0
2025-05-15 2025-05-13 1.090 0 +0
2025-05-14 2025-05-12 1.080 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.060 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.110 0 +0
2025-05-06 2025-04-30 1.060 0 +0
2025-05-02 2025-04-29 1.100 0 +0
2025-04-30 2025-04-28 1.110 0 +0
2025-04-29 2025-04-25 1.070 0 +0
2025-04-28 2025-04-24 1.110 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.070 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.150 0 +0
2025-04-14 2025-04-10 1.120 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 1.000 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.030 0 +0
2025-04-02 2025-03-31 1.050 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.070 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.170 0 +0
2025-03-24 2025-03-20 1.190 0 +0
2025-03-21 2025-03-19 1.170 0 +0
2025-03-20 2025-03-18 1.210 0 +0
2025-03-19 2025-03-17 1.240 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.260 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.220 0 +0
2025-03-12 2025-03-10 1.240 0 +0
2025-03-11 2025-03-07 1.230 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.250 0 +0
2025-03-06 2025-03-04 1.280 0 +0
2025-03-05 2025-03-03 1.280 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.290 0 +0
2025-02-28 2025-02-26 1.300 0 +0
2025-02-27 2025-02-25 1.360 0 +0
2025-02-26 2025-02-24 1.390 0 +0
2025-02-25 2025-02-21 1.350 0 +0
2025-02-24 2025-02-20 1.350 0 +0
2025-02-21 2025-02-19 1.380 0 +0
2025-02-20 2025-02-18 1.360 0 +0
2025-02-19 2025-02-17 1.350 0 +0
2025-02-18 2025-02-14 1.370 0 +0
2025-02-17 2025-02-13 1.360 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.310 0 +0
2025-02-12 2025-02-10 1.340 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.350 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.360 0 +0
2025-02-05 2025-02-03 1.370 0 +0
2025-02-04 2025-01-28 1.310 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.250 0 +0
2025-01-24 2025-01-22 1.330 0 +0
2025-01-23 2025-01-21 1.410 0 +0
2025-01-22 2025-01-20 1.240 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.270 0 +0
2025-01-16 2025-01-14 1.340 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.220 0 +0
2025-01-13 2025-01-09 1.210 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.090 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.350 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.480 0 +0
2024-12-30 2024-12-24 1.440 0 +0
2024-12-27 2024-12-20 1.410 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.500 0 +0
2024-12-19 2024-12-17 1.500 0 +0
2024-12-18 2024-12-16 1.510 0 +0
2024-12-17 2024-12-13 1.510 0 +0
2024-12-16 2024-12-12 1.390 0 +0
2024-12-13 2024-12-11 1.490 0 +0
2024-12-12 2024-12-10 1.620 0 +0
2024-12-11 2024-12-09 1.690 0 +0
2024-12-10 2024-12-06 1.720 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.660 0 +0
2024-12-05 2024-12-03 1.770 0 +0
2024-12-04 2024-12-02 1.820 0 +0
2024-12-03 2024-11-29 1.870 0 +0
2024-12-02 2024-11-28 1.670 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 0.840 0 +0
2024-11-25 2024-11-21 0.800 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.750 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.730 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.770 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.770 0 +0
2024-11-05 2024-11-01 0.800 0 +0
2024-11-04 2024-10-31 0.820 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.670 0 +0
2024-10-30 2024-10-28 0.720 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.700 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.630 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.495 0 +0
2024-10-18 2024-10-16 0.495 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.495 0 +0
2024-10-15 2024-10-10 0.495 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.495 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.495 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.325 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.285 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.325 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.355 0 +0
2024-09-03 2024-08-30 0.375 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.455 0 +0
2024-08-26 2024-08-22 0.450 0 +0
2024-08-23 2024-08-21 0.440 0 +0
2024-08-22 2024-08-20 0.385 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.395 0 +0
2024-08-16 2024-08-14 0.395 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.370 0 +0
2024-08-12 2024-08-08 0.385 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.375 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.420 0 +0
2024-07-17 2024-07-15 0.415 0 +0
2024-07-16 2024-07-12 0.420 0 +0
2024-07-15 2024-07-11 0.410 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.370 0 +0
2024-07-08 2024-07-04 0.390 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.248 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.249 0 +0
2024-06-20 2024-06-18 0.199 0 +0
2024-06-19 2024-06-17 0.193 0 +0
2024-06-18 2024-06-14 0.204 0 +0
2024-06-17 2024-06-13 0.212 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.193 0 +0
2024-06-11 2024-06-06 0.193 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.200 0 +0
2024-06-04 2024-05-31 0.203 0 +0
2024-06-03 2024-05-30 0.217 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.168 0 +0
2024-05-23 2024-05-21 0.166 0 +0
2024-05-22 2024-05-20 0.170 0 +0
2024-05-21 2024-05-17 0.170 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.170 0 +0
2024-05-16 2024-05-13 0.167 0 +0
2024-05-14 2024-05-10 0.182 0 +0
2024-05-13 2024-05-09 0.169 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.172 0 +0
2024-05-06 2024-05-02 0.170 0 +0
2024-05-03 2024-04-30 0.221 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.168 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.225 0 +0
2024-04-25 2024-04-23 0.228 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.234 0 +0
2024-04-19 2024-04-17 0.227 0 +0
2024-04-18 2024-04-16 0.235 0 +0
2024-04-17 2024-04-15 0.239 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.215 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.192 0 +0
2024-04-10 2024-04-08 0.188 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.185 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.188 0 +0
2024-04-02 2024-03-27 0.188 0 +0
2024-03-28 2024-03-26 0.188 0 +0
2024-03-27 2024-03-25 0.179 0 +0
2024-03-26 2024-03-22 0.160 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.159 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.161 0 +0
2024-03-08 2024-03-06 0.164 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.169 0 +0
2024-03-05 2024-03-01 0.184 0 +0
2024-03-04 2024-02-29 0.176 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.158 0 +0
2024-02-28 2024-02-26 0.157 0 +0
2024-02-27 2024-02-23 0.152 0 +0
2024-02-26 2024-02-22 0.181 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.152 0 +0
2024-02-20 2024-02-16 0.159 0 +0
2024-02-19 2024-02-15 0.159 0 +0
2024-02-16 2024-02-14 0.165 0 +0
2024-02-15 2024-02-09 0.146 0 +0
2024-02-14 2024-02-07 0.159 0 +0
2024-02-08 2024-02-06 0.171 0 +0
2024-02-07 2024-02-05 0.168 0 +0
2024-02-06 2024-02-02 0.171 0 +0
2024-02-05 2024-02-01 0.166 0 +0
2024-02-02 2024-01-31 0.163 0 +0
2024-02-01 2024-01-30 0.166 0 +0
2024-01-31 2024-01-29 0.178 0 +0
2024-01-30 2024-01-26 0.164 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.174 0 +0
2024-01-25 2024-01-23 0.191 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.198 0 +0
2024-01-22 2024-01-18 0.252 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.244 0 +0
2024-01-17 2024-01-15 0.246 0 +0
2024-01-16 2024-01-12 0.252 0 +0
2024-01-15 2024-01-11 0.236 0 +0
2024-01-12 2024-01-10 0.252 0 +0
2024-01-11 2024-01-09 0.297 0 +0
2024-01-10 2024-01-08 0.322 0 +0
2024-01-09 2024-01-05 0.327 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.332 0 +0
2024-01-04 2024-01-02 0.332 0 +0
2024-01-03 2023-12-29 0.337 0 +0
2024-01-02 2023-12-28 0.332 0 +0
2023-12-29 2023-12-27 0.352 0 +0
2023-12-28 2023-12-22 0.347 0 +0
2023-12-27 2023-12-21 0.322 0 +0
2023-12-22 2023-12-20 0.327 0 +0
2023-12-21 2023-12-19 0.307 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.236 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.214 0 +0
2023-12-14 2023-12-12 0.212 0 +0
2023-12-13 2023-12-11 0.206 0 +0
2023-12-12 2023-12-08 0.262 0 +0
2023-12-11 2023-12-07 0.262 0 +0
2023-12-08 2023-12-06 0.257 0 +0
2023-12-07 2023-12-05 0.302 0 +0
2023-12-06 2023-12-04 0.302 0 +0
2023-12-05 2023-12-01 0.312 0 +0
2023-12-04 2023-11-30 0.302 0 +0
2023-12-01 2023-11-29 0.302 0 +0
2023-11-30 2023-11-28 0.257 0 +0
2023-11-29 2023-11-27 0.245 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.243 0 +0
2023-11-23 2023-11-21 0.236 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.252 0 +0
2023-11-20 2023-11-16 0.282 0 +0
2023-11-17 2023-11-15 0.282 0 +0
2023-11-16 2023-11-14 0.307 0 +0
2023-11-15 2023-11-13 0.302 0 +0
2023-11-14 2023-11-10 0.297 0 +0
2023-11-13 2023-11-09 0.297 0 +0
2023-11-10 2023-11-08 0.292 0 +0
2023-11-09 2023-11-07 0.302 0 +0
2023-11-08 2023-11-06 0.312 0 +0
2023-11-07 2023-11-03 0.312 0 +0
2023-11-06 2023-11-02 0.317 0 +0
2023-11-03 2023-11-01 0.297 0 +0
2023-11-02 2023-10-31 0.327 0 +0
2023-11-01 2023-10-30 0.337 0 +0
2023-10-31 2023-10-27 0.337 0 +0
2023-10-30 2023-10-26 0.332 0 +0
2023-10-27 2023-10-25 0.317 0 +0
2023-10-26 2023-10-24 0.352 0 +0
2023-10-25 2023-10-20 0.332 0 +0
2023-10-24 2023-10-19 0.332 0 +0
2023-10-20 2023-10-18 0.282 0 +0
2023-10-19 2023-10-17 0.382 0 +0
2023-10-18 2023-10-16 0.392 0 +0
2023-10-17 2023-10-13 0.372 0 +0
2023-10-16 2023-10-12 0.382 0 +0
2023-10-13 2023-10-11 0.392 0 +0
2023-10-12 2023-10-10 0.213 0 +0
2023-10-11 2023-10-09 0.131 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.121 0 +0
2023-09-21 2023-09-19 0.121 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.139 0 +0
2023-09-18 2023-09-14 0.121 0 +0
2023-09-15 2023-09-13 0.121 0 +0
2023-09-14 2023-09-12 0.121 0 +0
2023-09-13 2023-09-11 0.121 0 +0
2023-09-12 2023-09-07 0.121 0 +0
2023-09-11 2023-09-06 0.121 0 +0
2023-09-07 2023-09-05 0.121 0 +0
2023-09-06 2023-09-04 0.121 0 +0
2023-09-05 2023-08-31 0.130 0 +0
2023-09-04 2023-08-30 0.131 0 +0
2023-08-31 2023-08-29 0.131 0 +0
2023-08-30 2023-08-28 0.131 0 +0
2023-08-29 2023-08-25 0.131 0 +0
2023-08-28 2023-08-24 0.131 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.135 0 +0
2023-08-23 2023-08-21 0.135 0 +0
2023-08-22 2023-08-18 0.136 0 +0
2023-08-21 2023-08-17 0.136 0 +0
2023-08-18 2023-08-16 0.136 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.147 0 +0
2023-08-15 2023-08-11 0.147 0 +0
2023-08-14 2023-08-10 0.149 0 +0
2023-08-11 2023-08-09 0.149 0 +0
2023-08-10 2023-08-08 0.149 0 +0
2023-08-09 2023-08-07 0.149 0 +0
2023-08-08 2023-08-04 0.149 0 +0
2023-08-07 2023-08-03 0.149 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.149 0 +0
2023-08-02 2023-07-31 0.149 0 +0
2023-08-01 2023-07-28 0.149 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.151 0 +0
2023-07-27 2023-07-25 0.151 0 +0
2023-07-26 2023-07-24 0.151 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.151 0 +0
2023-07-21 2023-07-19 0.151 0 +0
2023-07-20 2023-07-18 0.151 0 +0
2023-07-19 2023-07-14 0.151 0 +0
2023-07-18 2023-07-13 0.151 0 +0
2023-07-14 2023-07-12 0.151 0 +0
2023-07-13 2023-07-11 0.151 0 +0
2023-07-12 2023-07-10 0.151 0 +0
2023-07-11 2023-07-07 0.151 0 +0
2023-07-10 2023-07-06 0.151 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.151 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.151 0 +0
2023-06-30 2023-06-28 0.151 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.161 0 +0
2023-06-14 2023-06-12 0.161 0 +0
2023-06-13 2023-06-09 0.161 0 +0
2023-06-12 2023-06-08 0.162 0 +0
2023-06-09 2023-06-07 0.162 0 +0
2023-06-08 2023-06-06 0.176 0 +0
2023-06-07 2023-06-05 0.176 0 +0
2023-06-06 2023-06-02 0.176 0 +0
2023-06-05 2023-06-01 0.201 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.198 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.201 0 +0
2023-05-25 2023-05-23 0.211 0 +0
2023-05-24 2023-05-22 0.211 0 +0
2023-05-23 2023-05-19 0.211 0 +0
2023-05-22 2023-05-18 0.211 0 +0
2023-05-19 2023-05-17 0.211 0 +0
2023-05-18 2023-05-16 0.211 0 +0
2023-05-17 2023-05-15 0.211 0 +0
2023-05-16 2023-05-12 0.211 0 +0
2023-05-15 2023-05-11 0.211 0 +0
2023-05-12 2023-05-10 0.211 0 +0
2023-05-11 2023-05-09 0.211 0 +0
2023-05-10 2023-05-08 0.221 0 +0
2023-05-09 2023-05-05 0.221 0 +0
2023-05-08 2023-05-04 0.221 0 +0
2023-05-05 2023-05-03 0.221 0 +0
2023-05-04 2023-05-02 0.221 0 +0
2023-05-03 2023-04-28 0.221 0 +0
2023-05-02 2023-04-27 0.242 0 +0
2023-04-28 2023-04-26 0.242 0 +0
2023-04-27 2023-04-25 0.242 0 +0
2023-04-26 2023-04-24 0.242 0 +0
2023-04-25 2023-04-21 0.242 0 +0
2023-04-24 2023-04-20 0.242 0 +0
2023-04-21 2023-04-19 0.242 0 +0
2023-04-20 2023-04-18 0.242 0 +0
2023-04-19 2023-04-17 0.242 0 +0
2023-04-18 2023-04-14 0.242 0 +0
2023-04-17 2023-04-13 0.242 0 +0
2023-04-14 2023-04-12 0.242 0 +0
2023-04-13 2023-04-11 0.242 0 +0
2023-04-12 2023-04-06 0.242 0 +0
2023-04-11 2023-04-04 0.242 0 +0
2023-04-06 2023-04-03 0.242 0 +0
2023-04-04 2023-03-31 0.242 0 +0
2023-04-03 2023-03-30 0.242 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.242 0 +0
2023-03-29 2023-03-27 0.242 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.242 0 +0
2023-03-24 2023-03-22 0.242 0 +0
2023-03-23 2023-03-21 0.242 0 +0
2023-03-22 2023-03-20 0.242 0 +0
2023-03-21 2023-03-17 0.242 0 +0
2023-03-20 2023-03-16 0.242 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.242 0 +0
2023-03-15 2023-03-13 0.242 0 +0
2023-03-14 2023-03-10 0.242 0 +0
2023-03-13 2023-03-09 0.242 0 +0
2023-03-10 2023-03-08 0.242 0 +0
2023-03-09 2023-03-07 0.242 0 +0
2023-03-08 2023-03-06 0.242 0 +0
2023-03-07 2023-03-03 0.247 0 +0
2023-03-06 2023-03-02 0.247 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.247 0 +0
2023-03-01 2023-02-27 0.247 0 +0
2023-02-28 2023-02-24 0.247 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.247 0 +0
2023-02-23 2023-02-21 0.247 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.247 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.247 0 +0
2023-02-16 2023-02-14 0.247 0 +0
2023-02-15 2023-02-13 0.247 0 +0
2023-02-14 2023-02-10 0.247 0 +0
2023-02-13 2023-02-09 0.247 0 +0
2023-02-10 2023-02-08 0.247 0 +0
2023-02-09 2023-02-07 0.247 0 +0
2023-02-08 2023-02-06 0.247 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.247 0 +0
2023-02-03 2023-02-01 0.247 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.247 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.247 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.247 0 +0
2023-01-20 2023-01-18 0.247 0 +0
2023-01-19 2023-01-17 0.247 0 +0
2023-01-18 2023-01-16 0.247 0 +0
2023-01-17 2023-01-13 0.247 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.247 0 +0
2023-01-12 2023-01-10 0.247 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.247 0 +0
2023-01-06 2023-01-04 0.247 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.185 0 +0
2022-12-28 2022-12-22 0.185 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.185 0 +0
2022-12-21 2022-12-19 0.185 0 +0
2022-12-20 2022-12-16 0.185 0 +0
2022-12-19 2022-12-15 0.185 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.185 0 +0
2022-12-14 2022-12-12 0.185 0 +0
2022-12-13 2022-12-09 0.185 0 +0
2022-12-12 2022-12-08 0.185 0 +0
2022-12-09 2022-12-07 0.185 0 +0
2022-12-08 2022-12-06 0.185 0 +0
2022-12-07 2022-12-05 0.185 0 +0
2022-12-06 2022-12-02 0.185 0 +0
2022-12-05 2022-12-01 0.166 0 +0
2022-12-02 2022-11-30 0.166 0 +0
2022-12-01 2022-11-29 0.166 0 +0
2022-11-30 2022-11-28 0.166 0 +0
2022-11-29 2022-11-25 0.166 0 +0
2022-11-28 2022-11-24 0.166 0 +0
2022-11-25 2022-11-23 0.166 0 +0
2022-11-24 2022-11-22 0.166 0 +0
2022-11-23 2022-11-21 0.166 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.166 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.166 0 +0
2022-11-16 2022-11-14 0.184 0 +0
2022-11-15 2022-11-11 0.184 0 +0
2022-11-14 2022-11-10 0.184 0 +0
2022-11-11 2022-11-09 0.184 0 +0
2022-11-10 2022-11-08 0.223 0 +0
2022-11-09 2022-11-07 0.223 0 +0
2022-11-08 2022-11-04 0.223 0 +0
2022-11-07 2022-11-03 0.223 0 +0
2022-11-04 2022-11-02 0.228 0 +0
2022-11-03 2022-11-01 0.228 0 +0
2022-11-02 2022-10-31 0.228 0 +0
2022-11-01 2022-10-28 0.228 0 +0
2022-10-31 2022-10-27 0.228 0 +0
2022-10-28 2022-10-26 0.228 0 +0
2022-10-27 2022-10-25 0.228 0 +0
2022-10-26 2022-10-24 0.228 0 +0
2022-10-25 2022-10-21 0.230 0 +0
2022-10-24 2022-10-20 0.230 0 +0
2022-10-21 2022-10-19 0.231 0 +0
2022-10-20 2022-10-18 0.231 0 +0
2022-10-19 2022-10-17 0.231 0 +0
2022-10-18 2022-10-14 0.231 0 +0
2022-10-17 2022-10-13 0.231 0 +0
2022-10-14 2022-10-12 0.231 0 +0
2022-10-13 2022-10-11 0.231 0 +0
2022-10-12 2022-10-10 0.231 0 +0
2022-10-11 2022-10-07 0.231 0 +0
2022-10-10 2022-10-06 0.231 0 +0
2022-10-07 2022-10-05 0.239 0 +0
2022-10-06 2022-10-03 0.247 0 +0
2022-10-05 2022-09-30 0.247 0 +0
2022-10-03 2022-09-29 0.242 0 +0
2022-09-30 2022-09-28 0.242 0 +0
2022-09-29 2022-09-27 0.242 0 +0
2022-09-28 2022-09-26 0.242 0 +0
2022-09-27 2022-09-23 0.239 0 +0
2022-09-26 2022-09-22 0.239 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.251 0 +0
2022-08-29 2022-08-25 0.251 0 +0
2022-08-26 2022-08-24 0.251 0 +0
2022-08-25 2022-08-23 0.251 0 +0
2022-08-24 2022-08-22 0.251 0 +0
2022-08-23 2022-08-19 0.251 0 +0
2022-08-22 2022-08-18 0.251 0 +0
2022-08-19 2022-08-17 0.245 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.245 0 +0
2022-08-15 2022-08-11 0.245 0 +0
2022-08-12 2022-08-10 0.245 0 +0
2022-08-11 2022-08-09 0.245 0 +0
2022-08-10 2022-08-08 0.245 0 +0
2022-08-09 2022-08-05 0.245 0 +0
2022-08-08 2022-08-04 0.245 0 +0
2022-08-05 2022-08-03 0.245 0 +0
2022-08-04 2022-08-02 0.245 0 +0
2022-08-03 2022-08-01 0.245 0 +0
2022-08-02 2022-07-29 0.245 0 +0
2022-08-01 2022-07-28 0.245 0 +0
2022-07-29 2022-07-27 0.245 0 +0
2022-07-28 2022-07-26 0.245 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.252 0 +0
2022-07-22 2022-07-20 0.252 0 +0
2022-07-21 2022-07-19 0.257 0 +0
2022-07-20 2022-07-18 0.262 0 +0
2022-07-19 2022-07-15 0.262 0 +0
2022-07-18 2022-07-14 0.262 0 +0
2022-07-15 2022-07-13 0.262 0 +0
2022-07-14 2022-07-12 0.262 0 +0
2022-07-13 2022-07-11 0.262 0 +0
2022-07-12 2022-07-08 0.262 0 +0
2022-07-11 2022-07-07 0.262 0 +0
2022-07-08 2022-07-06 0.262 0 +0
2022-07-07 2022-07-05 0.262 0 +0
2022-07-06 2022-07-04 0.262 0 +0
2022-07-05 2022-06-30 0.262 0 +0
2022-07-04 2022-06-29 0.262 0 +0
2022-06-30 2022-06-28 0.262 0 +0
2022-06-29 2022-06-27 0.257 0 +0
2022-06-28 2022-06-24 0.257 0 +0
2022-06-27 2022-06-23 0.257 0 +0
2022-06-24 2022-06-22 0.257 0 +0
2022-06-23 2022-06-21 0.257 0 +0
2022-06-22 2022-06-20 0.257 0 +0
2022-06-21 2022-06-17 0.257 0 +0
2022-06-20 2022-06-16 0.257 0 +0
2022-06-17 2022-06-15 0.257 0 +0
2022-06-16 2022-06-14 0.257 0 +0
2022-06-15 2022-06-13 0.257 0 +0
2022-06-14 2022-06-10 0.257 0 +0
2022-06-13 2022-06-09 0.257 0 +0
2022-06-10 2022-06-08 0.232 0 +0
2022-06-09 2022-06-07 0.232 0 +0
2022-06-08 2022-06-06 0.232 0 +0
2022-06-07 2022-06-02 0.232 0 +0
2022-06-06 2022-06-01 0.232 0 +0
2022-06-02 2022-05-31 0.232 0 +0
2022-06-01 2022-05-30 0.232 0 +0
2022-05-31 2022-05-27 0.232 0 +0
2022-05-30 2022-05-26 0.232 0 +0
2022-05-27 2022-05-25 0.232 0 +0
2022-05-26 2022-05-24 0.232 0 +0
2022-05-25 2022-05-23 0.232 0 +0
2022-05-24 2022-05-20 0.232 0 +0
2022-05-23 2022-05-19 0.242 0 +0
2022-05-20 2022-05-18 0.242 0 +0
2022-05-19 2022-05-17 0.242 0 +0
2022-05-18 2022-05-16 0.396 0 +0
2022-05-17 2022-05-13 0.384 0 +0
2022-05-16 2022-05-12 0.378 0 +0
2022-05-13 2022-05-11 0.372 0 +0
2022-05-12 2022-05-10 0.372 0 +0
2022-05-11 2022-05-06 0.378 0 +0
2022-05-10 2022-05-05 0.372 0 +0
2022-05-06 2022-05-04 0.372 0 +0
2022-05-05 2022-05-03 0.372 0 +0
2022-05-04 2022-04-29 0.372 0 +0
2022-05-03 2022-04-28 0.378 0 +0
2022-04-29 2022-04-27 0.378 0 +0
2022-04-28 2022-04-26 0.378 0 +0
2022-04-27 2022-04-25 0.378 0 +0
2022-04-26 2022-04-22 0.409 0 +0
2022-04-25 2022-04-21 0.415 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.415 0 +0
2022-04-20 2022-04-14 0.415 0 +0
2022-04-19 2022-04-13 0.415 0 +0
2022-04-14 2022-04-12 0.421 0 +0
2022-04-13 2022-04-11 0.372 0 +0
2022-04-12 2022-04-08 0.353 0 +0
2022-04-11 2022-04-07 0.353 0 +0
2022-04-08 2022-04-06 0.334 0 +0
2022-04-07 2022-04-04 0.334 0 +0
2022-04-06 2022-04-01 0.334 0 +0
2022-04-04 2022-03-31 0.347 0 +0
2022-04-01 2022-03-30 0.347 0 +0
2022-03-31 2022-03-29 0.347 0 +0
2022-03-30 2022-03-28 0.347 0 +0
2022-03-29 2022-03-25 0.347 0 +0
2022-03-28 2022-03-24 0.347 0 +0
2022-03-25 2022-03-23 0.347 0 +0
2022-03-24 2022-03-22 0.347 0 +0
2022-03-23 2022-03-21 0.347 0 +0
2022-03-22 2022-03-18 0.347 0 +0
2022-03-21 2022-03-17 0.347 0 +0
2022-03-18 2022-03-16 0.347 0 +0
2022-03-17 2022-03-15 0.347 0 +0
2022-03-16 2022-03-14 0.347 0 +0
2022-03-15 2022-03-11 0.347 0 +0
2022-03-14 2022-03-10 0.347 0 +0
2022-03-11 2022-03-09 0.347 0 +0
2022-03-10 2022-03-08 0.347 0 +0
2022-03-09 2022-03-07 0.347 0 +0
2022-03-08 2022-03-04 0.347 0 +0
2022-03-07 2022-03-03 0.347 0 +0
2022-03-04 2022-03-02 0.347 0 +0
2022-03-03 2022-03-01 0.347 0 +0
2022-03-02 2022-02-28 0.347 0 +0
2022-03-01 2022-02-25 0.347 0 +0
2022-02-28 2022-02-24 0.347 0 +0
2022-02-25 2022-02-23 0.347 0 +0
2022-02-24 2022-02-22 0.347 0 +0
2022-02-23 2022-02-21 0.347 0 +0
2022-02-22 2022-02-18 0.347 0 +0
2022-02-21 2022-02-17 0.347 0 +0
2022-02-18 2022-02-16 0.347 0 +0
2022-02-17 2022-02-15 0.347 0 +0
2022-02-16 2022-02-14 0.347 0 +0
2022-02-15 2022-02-11 0.347 0 +0
2022-02-14 2022-02-10 0.347 0 +0
2022-02-11 2022-02-09 0.347 0 +0
2022-02-10 2022-02-08 0.347 0 +0
2022-02-09 2022-02-07 0.347 0 +0
2022-02-08 2022-02-04 0.347 0 +0
2022-02-07 2022-01-31 0.378 0 +0
2022-02-04 2022-01-27 0.378 0 +0
2022-01-28 2022-01-26 0.378 0 +0
2022-01-27 2022-01-25 0.378 0 +0
2022-01-26 2022-01-24 0.489 0 +0
2022-01-25 2022-01-21 0.489 0 +0
2022-01-24 2022-01-20 0.489 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.390 0 +0
2022-01-19 2022-01-17 0.390 0 +0
2022-01-18 2022-01-14 0.390 0 +0
2022-01-17 2022-01-13 0.390 0 +0
2022-01-14 2022-01-12 0.390 0 +0
2022-01-13 2022-01-11 0.390 0 +0
2022-01-12 2022-01-10 0.390 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.390 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.390 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.458 0 +0
2021-12-22 2021-12-20 0.458 0 +0
2021-12-21 2021-12-17 0.458 0 +0
2021-12-20 2021-12-16 0.458 0 +0
2021-12-17 2021-12-15 0.458 0 +0
2021-12-16 2021-12-14 0.458 0 +0
2021-12-15 2021-12-13 0.458 0 +0
2021-12-14 2021-12-10 0.458 0 +0
2021-12-13 2021-12-09 0.458 0 +0
2021-12-10 2021-12-08 0.458 0 +0
2021-12-09 2021-12-07 0.458 0 +0
2021-12-08 2021-12-06 0.458 0 +0
2021-12-07 2021-12-03 0.458 0 +0
2021-12-06 2021-12-02 0.458 0 +0
2021-12-03 2021-12-01 0.458 0 +0
2021-12-02 2021-11-30 0.458 0 +0
2021-12-01 2021-11-29 0.458 0 +0
2021-11-30 2021-11-26 0.495 0 +0
2021-11-29 2021-11-25 0.495 0 +0
2021-11-26 2021-11-24 0.495 0 +0
2021-11-25 2021-11-23 0.502 0 +0
2021-11-24 2021-11-22 0.502 0 +0
2021-11-23 2021-11-19 0.502 0 +0
2021-11-22 2021-11-18 0.502 0 +0
2021-11-19 2021-11-17 0.502 0 +0
2021-11-18 2021-11-16 0.502 0 +0
2021-11-17 2021-11-15 0.502 0 +0
2021-11-16 2021-11-12 0.502 0 +0
2021-11-15 2021-11-11 0.508 0 +0
2021-11-12 2021-11-10 0.514 0 +0
2021-11-11 2021-11-09 0.533 0 +0
2021-11-10 2021-11-08 0.533 0 +0
2021-11-09 2021-11-05 0.533 0 +0
2021-11-08 2021-11-04 0.533 0 +0
2021-11-05 2021-11-03 0.514 0 +0
2021-11-04 2021-11-02 0.508 0 +0
2021-11-03 2021-11-01 0.508 0 +0
2021-11-02 2021-10-29 0.508 0 +0
2021-11-01 2021-10-28 0.520 0 +0
2021-10-29 2021-10-27 0.520 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.520 0 +0
2021-10-22 2021-10-20 0.508 0 +0
2021-10-21 2021-10-19 0.508 0 +0
2021-10-20 2021-10-18 0.508 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.508 0 +0
2021-10-12 2021-10-08 0.508 0 +0
2021-10-11 2021-10-07 0.508 0 +0
2021-10-08 2021-10-06 0.508 0 +0
2021-10-07 2021-10-05 0.508 0 +0
2021-10-06 2021-10-04 0.508 0 +0
2021-10-05 2021-09-30 0.508 0 +0
2021-10-04 2021-09-29 0.508 0 +0
2021-09-30 2021-09-28 0.495 0 +0
2021-09-29 2021-09-27 0.495 0 +0
2021-09-28 2021-09-24 0.508 0 +0
2021-09-27 2021-09-23 0.508 0 +0
2021-09-24 2021-09-21 0.508 0 +0
2021-09-23 2021-09-20 0.508 0 +0
2021-09-21 2021-09-17 0.520 0 +0
2021-09-20 2021-09-16 0.508 0 +0
2021-09-17 2021-09-15 0.508 0 +0
2021-09-16 2021-09-14 0.508 0 +0
2021-09-15 2021-09-13 0.495 0 +0
2021-09-14 2021-09-10 0.495 0 +0
2021-09-13 2021-09-09 0.495 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.495 0 +0
2021-09-08 2021-09-06 0.495 0 +0
2021-09-07 2021-09-03 0.495 0 +0
2021-09-06 2021-09-02 0.471 0 +0
2021-09-03 2021-09-01 0.471 0 +0
2021-09-02 2021-08-31 0.458 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.495 0 +0
2021-08-30 2021-08-26 0.495 0 +0
2021-08-27 2021-08-25 0.508 0 +0
2021-08-26 2021-08-24 0.508 0 +0
2021-08-25 2021-08-23 0.508 0 +0
2021-08-24 2021-08-20 0.483 0 +0
2021-08-23 2021-08-19 0.508 0 +0
2021-08-20 2021-08-18 0.483 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.520 0 +0
2021-08-17 2021-08-13 0.520 0 +0
2021-08-16 2021-08-12 0.483 0 +0
2021-08-13 2021-08-11 0.483 0 +0
2021-08-12 2021-08-10 0.483 0 +0
2021-08-11 2021-08-09 0.495 0 +0
2021-08-10 2021-08-06 0.495 0 +0
2021-08-09 2021-08-05 0.495 0 +0
2021-08-06 2021-08-04 0.495 0 +0
2021-08-05 2021-08-03 0.489 0 +0
2021-08-04 2021-08-02 0.489 0 +0
2021-08-03 2021-07-30 0.489 0 +0
2021-08-02 2021-07-29 0.489 0 +0
2021-07-30 2021-07-28 0.471 0 +0
2021-07-29 2021-07-27 0.471 0 +0
2021-07-28 2021-07-26 0.458 0 +0
2021-07-27 2021-07-23 0.458 0 +0
2021-07-26 2021-07-22 0.458 0 +0
2021-07-23 2021-07-21 0.458 0 +0
2021-07-22 2021-07-20 0.446 0 +0
2021-07-21 2021-07-19 0.446 0 +0
2021-07-20 2021-07-16 0.458 0 +0
2021-07-19 2021-07-15 0.458 0 +0
2021-07-16 2021-07-14 0.458 0 +0
2021-07-15 2021-07-13 0.471 0 +0
2021-07-14 2021-07-12 0.471 0 +0
2021-07-13 2021-07-09 0.495 0 +0
2021-07-12 2021-07-08 0.495 0 +0
2021-07-09 2021-07-07 0.495 0 +0
2021-07-08 2021-07-06 0.495 0 +0
2021-07-07 2021-07-05 0.495 0 +0
2021-07-06 2021-07-02 0.495 0 +0
2021-07-05 2021-06-30 0.495 0 +0
2021-07-02 2021-06-29 0.464 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.483 0 +0
2021-06-28 2021-06-24 0.483 0 +0
2021-06-25 2021-06-23 0.433 0 +0
2021-06-24 2021-06-22 0.433 0 +0
2021-06-23 2021-06-21 0.471 0 +0
2021-06-22 2021-06-18 0.446 0 +0
2021-06-21 2021-06-17 0.446 0 +0
2021-06-18 2021-06-16 0.446 0 +0
2021-06-17 2021-06-15 0.446 0 +0
2021-06-16 2021-06-11 0.446 0 +0
2021-06-15 2021-06-10 0.446 0 +0
2021-06-11 2021-06-09 0.458 0 +0
2021-06-10 2021-06-08 0.458 0 +0
2021-06-09 2021-06-07 0.495 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.446 0 +0
2021-06-04 2021-06-02 0.489 0 +0
2021-06-03 2021-06-01 0.489 0 +0
2021-06-02 2021-05-31 0.489 0 +0
2021-06-01 2021-05-28 0.489 0 +0
2021-05-31 2021-05-27 0.433 0 +0
2021-05-28 2021-05-26 0.483 0 +0
2021-05-27 2021-05-25 0.551 0 +0
2021-05-26 2021-05-24 0.495 0 +0
2021-05-25 2021-05-21 0.495 0 +0
2021-05-24 2021-05-20 0.483 0 +0
2021-05-21 2021-05-18 0.520 0 +0
2021-05-20 2021-05-17 0.551 0 +0
2021-05-18 2021-05-14 0.557 0 +0
2021-05-17 2021-05-13 0.564 0 +0
2021-05-14 2021-05-12 0.564 0 +0
2021-05-13 2021-05-11 0.564 0 +0
2021-05-12 2021-05-10 0.564 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.570 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.557 0 +0
2021-05-04 2021-04-30 0.551 0 +0
2021-05-03 2021-04-29 0.551 0 +0
2021-04-30 2021-04-28 0.557 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.564 0 +0
2021-04-26 2021-04-22 0.594 0 +0
2021-04-23 2021-04-21 0.619 0 +0
2021-04-22 2021-04-20 0.520 0 +0
2021-04-21 2021-04-19 0.514 0 +0
2021-04-20 2021-04-16 0.520 0 +0
2021-04-19 2021-04-15 0.520 0 +0
2021-04-16 2021-04-14 0.471 0 +0
2021-04-15 2021-04-13 0.396 0 +0
2021-04-14 2021-04-12 0.372 0 +0
2021-04-13 2021-04-09 0.359 0 +0
2021-04-12 2021-04-08 0.359 0 +0
2021-04-09 2021-04-07 0.359 0 +0
2021-04-08 2021-04-01 0.347 0 +0
2021-04-07 2021-03-31 0.347 0 +0
2021-04-01 2021-03-30 0.347 0 +0
2021-03-31 2021-03-29 0.347 0 +0
2021-03-30 2021-03-26 0.347 0 +0
2021-03-29 2021-03-25 0.347 0 +0
2021-03-26 2021-03-24 0.347 0 +0
2021-03-25 2021-03-23 0.347 0 +0
2021-03-24 2021-03-22 0.347 0 +0
2021-03-23 2021-03-19 0.347 0 +0
2021-03-22 2021-03-18 0.347 0 +0
2021-03-19 2021-03-17 0.347 0 +0
2021-03-18 2021-03-16 0.347 0 +0
2021-03-17 2021-03-15 0.347 0 +0
2021-03-16 2021-03-12 0.322 0 +0
2021-03-15 2021-03-11 0.322 0 +0
2021-03-12 2021-03-10 0.322 0 +0
2021-03-11 2021-03-09 0.322 0 +0
2021-03-10 2021-03-08 0.322 0 +0
2021-03-09 2021-03-05 0.322 0 +0
2021-03-08 2021-03-04 0.334 0 +0
2021-03-05 2021-03-03 0.334 0 +0
2021-03-04 2021-03-02 0.334 0 +0
2021-03-03 2021-03-01 0.334 0 +0
2021-03-02 2021-02-26 0.334 0 +0
2021-03-01 2021-02-25 0.334 0 +0
2021-02-26 2021-02-24 0.334 0 +0
2021-02-25 2021-02-23 0.334 0 +0
2021-02-24 2021-02-22 0.334 0 +0
2021-02-23 2021-02-19 0.372 0 +0
2021-02-22 2021-02-18 0.372 0 +0
2021-02-19 2021-02-17 0.372 0 +0
2021-02-18 2021-02-16 0.372 0 +0
2021-02-17 2021-02-11 0.372 0 +0
2021-02-16 2021-02-09 0.372 0 +0
2021-02-10 2021-02-08 0.372 0 +0
2021-02-09 2021-02-05 0.372 0 +0
2021-02-08 2021-02-04 0.372 0 +0
2021-02-05 2021-02-03 0.372 0 +0
2021-02-04 2021-02-02 0.359 0 +0
2021-02-03 2021-02-01 0.334 0 +0
2021-02-02 2021-01-29 0.334 0 +0
2021-02-01 2021-01-28 0.359 0 +0
2021-01-29 2021-01-27 0.372 0 +0
2021-01-28 2021-01-26 0.372 0 +0
2021-01-27 2021-01-25 0.372 0 +0
2021-01-26 2021-01-22 0.372 0 +0
2021-01-25 2021-01-21 0.372 0 +0
2021-01-22 2021-01-20 0.378 0 +0
2021-01-21 2021-01-19 0.359 0 +0
2021-01-20 2021-01-18 0.359 0 +0
2021-01-19 2021-01-15 0.372 0 +0
2021-01-18 2021-01-14 0.347 0 +0
2021-01-15 2021-01-13 0.347 0 +0
2021-01-14 2021-01-12 0.347 0 +0
2021-01-13 2021-01-11 0.322 0 +0
2021-01-12 2021-01-08 0.372 0 +0
2021-01-11 2021-01-07 0.372 0 +0
2021-01-08 2021-01-06 0.372 0 +0
2021-01-07 2021-01-05 0.347 0 +0
2021-01-06 2021-01-04 0.347 0 +0
2021-01-05 2020-12-31 0.347 0 +0
2021-01-04 2020-12-29 0.347 0 +0
2020-12-30 2020-12-28 0.347 0 +0
2020-12-29 2020-12-24 0.347 0 +0
2020-12-28 2020-12-22 0.347 0 +0
2020-12-23 2020-12-21 0.347 0 +0
2020-12-22 2020-12-18 0.347 0 +0
2020-12-21 2020-12-17 0.403 0 +0
2020-12-18 2020-12-16 0.372 0 +0
2020-12-17 2020-12-15 0.372 0 +0
2020-12-16 2020-12-14 0.372 0 +0
2020-12-15 2020-12-11 0.372 0 +0
2020-12-14 2020-12-10 0.372 0 +0
2020-12-11 2020-12-09 0.372 0 +0
2020-12-10 2020-12-08 0.396 0 +0
2020-12-09 2020-12-07 0.433 0 +0
2020-12-08 2020-12-04 0.433 0 +0
2020-12-07 2020-12-03 0.372 0 +0
2020-12-04 2020-12-02 0.378 0 +0
2020-12-03 2020-12-01 0.359 0 +0
2020-12-02 2020-11-30 0.359 0 +0
2020-12-01 2020-11-27 0.384 0 +0
2020-11-30 2020-11-26 0.378 0 +0
2020-11-27 2020-11-25 0.396 0 +0
2020-11-26 2020-11-24 0.396 0 +0
2020-11-25 2020-11-23 0.372 0 +0
2020-11-24 2020-11-20 0.372 0 +0
2020-11-23 2020-11-19 0.372 0 +0
2020-11-20 2020-11-18 0.347 0 +0
2020-11-19 2020-11-17 0.341 0 +0
2020-11-18 2020-11-16 0.341 0 +0
2020-11-17 2020-11-13 0.341 0 +0
2020-11-16 2020-11-12 0.341 0 +0
2020-11-13 2020-11-11 0.341 0 +0
2020-11-12 2020-11-10 0.347 0 +0
2020-11-11 2020-11-09 0.347 0 +0
2020-11-10 2020-11-06 0.347 0 +0
2020-11-09 2020-11-05 0.347 0 +0
2020-11-06 2020-11-04 0.347 0 +0
2020-11-05 2020-11-03 0.347 0 +0
2020-11-04 2020-11-02 0.322 0 +0
2020-11-03 2020-10-30 0.322 0 +0
2020-11-02 2020-10-29 0.322 0 +0
2020-10-30 2020-10-28 0.322 0 +0
2020-10-29 2020-10-27 0.322 0 +0
2020-10-28 2020-10-23 0.334 0 +0
2020-10-27 2020-10-22 0.334 0 +0
2020-10-23 2020-10-21 0.322 0 +0
2020-10-22 2020-10-20 0.322 0 +0
2020-10-21 2020-10-19 0.310 0 +0
2020-10-20 2020-10-16 0.282 0 +0
2020-10-19 2020-10-15 0.282 0 +0
2020-10-16 2020-10-14 0.282 0 +0
2020-10-15 2020-10-12 0.282 0 +0
2020-10-14 2020-10-09 0.282 0 +0
2020-10-12 2020-10-08 0.282 0 +0
2020-10-09 2020-10-07 0.282 0 +0
2020-10-08 2020-10-06 0.282 0 +0
2020-10-07 2020-10-05 0.282 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.285 0 +0
2020-09-30 2020-09-28 0.285 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.322 0 +0
2020-09-24 2020-09-22 0.303 0 +0
2020-09-23 2020-09-21 0.303 0 +0
2020-09-22 2020-09-18 0.303 0 +0
2020-09-21 2020-09-17 0.238 0 +0
2020-09-18 2020-09-16 0.238 0 +0
2020-09-17 2020-09-15 0.238 0 +0
2020-09-16 2020-09-14 0.223 0 +0
2020-09-15 2020-09-11 0.223 0 +0
2020-09-14 2020-09-10 0.223 0 +0
2020-09-11 2020-09-09 0.223 0 +0
2020-09-10 2020-09-08 0.223 0 +0
2020-09-09 2020-09-07 0.211 0 +0
2020-09-08 2020-09-04 0.193 0 +0
2020-09-07 2020-09-03 0.193 0 +0
2020-09-04 2020-09-02 0.193 0 +0
2020-09-03 2020-09-01 0.193 0 +0
2020-09-02 2020-08-31 0.193 0 +0
2020-09-01 2020-08-28 0.223 0 +0
2020-08-31 2020-08-27 0.223 0 +0
2020-08-28 2020-08-26 0.223 0 +0
2020-08-27 2020-08-25 0.223 0 +0
2020-08-26 2020-08-24 0.204 0 +0
2020-08-25 2020-08-21 0.204 0 +0
2020-08-24 2020-08-20 0.229 0 +0
2020-08-21 2020-08-19 0.229 0 +0
2020-08-20 2020-08-18 0.229 0 +0
2020-08-19 2020-08-17 0.229 0 +0
2020-08-18 2020-08-14 0.229 0 +0
2020-08-17 2020-08-13 0.229 0 +0
2020-08-14 2020-08-12 0.198 0 +0
2020-08-13 2020-08-11 0.198 0 +0
2020-08-12 2020-08-10 0.211 0 +0
2020-08-11 2020-08-07 0.212 0 +0
2020-08-10 2020-08-06 0.229 0 +0
2020-08-07 2020-08-05 0.229 0 +0
2020-08-06 2020-08-04 0.229 0 +0
2020-08-05 2020-08-03 0.239 0 +0
2020-08-04 2020-07-31 0.239 0 +0
2020-08-03 2020-07-30 0.239 0 +0
2020-07-31 2020-07-29 0.239 0 +0
2020-07-30 2020-07-28 0.239 0 +0
2020-07-29 2020-07-27 0.239 0 +0
2020-07-28 2020-07-24 0.272 0 +0
2020-07-27 2020-07-23 0.272 0 +0
2020-07-24 2020-07-22 0.272 0 +0
2020-07-23 2020-07-21 0.237 0 +0
2020-07-22 2020-07-20 0.237 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.237 0 +0
2020-07-17 2020-07-15 0.237 0 +0
2020-07-16 2020-07-14 0.229 0 +0
2020-07-15 2020-07-13 0.229 0 +0
2020-07-14 2020-07-10 0.238 0 +0
2020-07-13 2020-07-09 0.238 0 +0
2020-07-10 2020-07-08 0.238 0 +0
2020-07-09 2020-07-07 0.238 0 +0
2020-07-08 2020-07-06 0.254 0 +0
2020-07-07 2020-07-03 0.254 0 +0
2020-07-06 2020-07-02 0.254 0 +0
2020-07-03 2020-06-30 0.254 0 +0
2020-07-02 2020-06-29 0.254 0 +0
2020-06-30 2020-06-26 0.254 0 +0
2020-06-29 2020-06-24 0.254 0 +0
2020-06-26 2020-06-23 0.254 0 +0
2020-06-24 2020-06-22 0.266 0 +0
2020-06-23 2020-06-19 0.266 0 +0
2020-06-22 2020-06-18 0.266 0 +0
2020-06-19 2020-06-17 0.266 0 +0
2020-06-18 2020-06-16 0.307 0 +0
2020-06-17 2020-06-15 0.307 0 +0
2020-06-16 2020-06-12 0.310 0 +0
2020-06-15 2020-06-11 0.322 0 +0
2020-06-12 2020-06-10 0.322 0 +0
2020-06-11 2020-06-09 0.328 0 +0
2020-06-10 2020-06-08 0.334 0 +0
2020-06-09 2020-06-05 0.334 0 +0
2020-06-08 2020-06-04 0.347 0 +0
2020-06-05 2020-06-03 0.310 0 +0
2020-06-04 2020-06-02 0.322 0 +0
2020-06-03 2020-06-01 0.322 0 +0
2020-06-02 2020-05-29 0.322 0 +0
2020-06-01 2020-05-28 0.322 0 +0
2020-05-29 2020-05-27 0.285 0 +0
2020-05-28 2020-05-26 0.285 0 +0
2020-05-27 2020-05-25 0.310 0 +0
2020-05-26 2020-05-22 0.310 0 +0
2020-05-25 2020-05-21 0.310 0 +0
2020-05-22 2020-05-20 0.310 0 +0
2020-05-21 2020-05-19 0.310 0 +0
2020-05-20 2020-05-18 0.297 0 +0
2020-05-19 2020-05-15 0.285 0 +0
2020-05-18 2020-05-14 0.285 0 +0
2020-05-15 2020-05-13 0.285 0 +0
2020-05-14 2020-05-12 0.285 0 +0
2020-05-13 2020-05-11 0.279 0 +0
2020-05-12 2020-05-08 0.272 0 +0
2020-05-11 2020-05-07 0.248 0 +0
2020-05-08 2020-05-06 0.266 0 +0
2020-05-07 2020-05-05 0.266 0 +0
2020-05-06 2020-05-04 0.266 0 +0
2020-05-05 2020-04-29 0.266 0 +0
2020-05-04 2020-04-28 0.266 0 +0
2020-04-29 2020-04-27 0.266 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.246 0 +0
2020-04-23 2020-04-21 0.246 0 +0
2020-04-22 2020-04-20 0.246 0 +0
2020-04-21 2020-04-17 0.246 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.246 0 +0
2020-04-16 2020-04-14 0.246 0 +0
2020-04-15 2020-04-09 0.246 0 +0
2020-04-14 2020-04-08 0.246 0 +0
2020-04-09 2020-04-07 0.246 0 +0
2020-04-08 2020-04-06 0.246 0 +0
2020-04-07 2020-04-03 0.246 0 +0
2020-04-06 2020-04-02 0.246 0 +0
2020-04-03 2020-04-01 0.246 0 +0
2020-04-02 2020-03-31 0.246 0 +0
2020-04-01 2020-03-30 0.246 0 +0
2020-03-31 2020-03-27 0.246 0 +0
2020-03-30 2020-03-26 0.246 0 +0
2020-03-27 2020-03-25 0.246 0 +0
2020-03-26 2020-03-24 0.248 0 +0
2020-03-25 2020-03-23 0.248 0 +0
2020-03-24 2020-03-20 0.248 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.248 0 +0
2020-03-19 2020-03-17 0.248 0 +0
2020-03-18 2020-03-16 0.248 0 +0
2020-03-17 2020-03-13 0.248 0 +0
2020-03-16 2020-03-12 0.248 0 +0
2020-03-13 2020-03-11 0.248 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.297 0 +0
2020-03-10 2020-03-06 0.310 0 +0
2020-03-09 2020-03-05 0.310 0 +0
2020-03-06 2020-03-04 0.347 0 +0
2020-03-05 2020-03-03 0.347 0 +0
2020-03-04 2020-03-02 0.347 0 +0
2020-03-03 2020-02-28 0.292 0 +0
2020-03-02 2020-02-27 0.292 0 +0
2020-02-28 2020-02-26 0.292 0 +0
2020-02-27 2020-02-25 0.292 0 +0
2020-02-26 2020-02-24 0.292 0 +0
2020-02-25 2020-02-21 0.292 0 +0
2020-02-24 2020-02-20 0.292 0 +0
2020-02-21 2020-02-19 0.292 0 +0
2020-02-20 2020-02-18 0.292 0 +0
2020-02-19 2020-02-17 0.292 0 +0
2020-02-18 2020-02-14 0.292 0 +0
2020-02-17 2020-02-13 0.292 0 +0
2020-02-14 2020-02-12 0.292 0 +0
2020-02-13 2020-02-11 0.292 0 +0
2020-02-12 2020-02-10 0.292 0 +0
2020-02-11 2020-02-07 0.291 0 +0
2020-02-10 2020-02-06 0.291 0 +0
2020-02-07 2020-02-05 0.291 0 +0
2020-02-06 2020-02-04 0.291 0 +0
2020-02-05 2020-02-03 0.291 0 +0
2020-02-04 2020-01-31 0.310 0 +0
2020-02-03 2020-01-30 0.310 0 +0
2020-01-31 2020-01-29 0.310 0 +0
2020-01-30 2020-01-24 0.347 0 +0
2020-01-29 2020-01-22 0.347 0 +0
2020-01-23 2020-01-21 0.347 0 +0
2020-01-22 2020-01-20 0.347 0 +0
2020-01-21 2020-01-17 0.347 0 +0
2020-01-20 2020-01-16 0.347 0 +0
2020-01-17 2020-01-15 0.347 0 +0
2020-01-16 2020-01-14 0.347 0 +0
2020-01-15 2020-01-13 0.347 0 +0
2020-01-14 2020-01-10 0.347 0 +0
2020-01-13 2020-01-09 0.328 0 +0
2020-01-10 2020-01-08 0.303 0 +0
2020-01-09 2020-01-07 0.372 0 +0
2020-01-08 2020-01-06 0.372 0 +0
2020-01-07 2020-01-03 0.372 0 +0
2020-01-06 2020-01-02 0.372 0 +0
2020-01-03 2019-12-31 0.372 0 +0
2020-01-02 2019-12-27 0.403 0 +0
2019-12-30 2019-12-24 0.409 0 +0
2019-12-27 2019-12-20 0.409 0 +0
2019-12-23 2019-12-19 0.409 0 +0
2019-12-20 2019-12-18 0.409 0 +0
2019-12-19 2019-12-17 0.409 0 +0
2019-12-18 2019-12-16 0.409 0 +0
2019-12-17 2019-12-13 0.409 0 +0
2019-12-16 2019-12-12 0.341 0 +0
2019-12-13 2019-12-11 0.341 0 +0
2019-12-12 2019-12-10 0.341 0 +0
2019-12-11 2019-12-09 0.341 0 +0
2019-12-10 2019-12-06 0.341 0 +0
2019-12-09 2019-12-05 0.341 0 +0
2019-12-06 2019-12-04 0.279 0 +0
2019-12-05 2019-12-03 0.310 0 +0
2019-12-04 2019-12-02 0.310 0 +0
2019-12-03 2019-11-29 0.310 0 +0
2019-12-02 2019-11-28 0.310 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.310 0 +0
2019-11-27 2019-11-25 0.310 0 +0
2019-11-26 2019-11-22 0.310 0 +0
2019-11-25 2019-11-21 0.303 0 +0
2019-11-22 2019-11-20 0.303 0 +0
2019-11-21 2019-11-19 0.302 0 +0
2019-11-20 2019-11-18 0.302 0 +0
2019-11-19 2019-11-15 0.302 0 +0
2019-11-18 2019-11-14 0.341 0 +0
2019-11-15 2019-11-13 0.341 0 +0
2019-11-14 2019-11-12 0.341 0 +0
2019-11-13 2019-11-11 0.341 0 +0
2019-11-12 2019-11-08 0.341 0 +0
2019-11-11 2019-11-07 0.341 0 +0
2019-11-08 2019-11-06 0.341 0 +0
2019-11-07 2019-11-05 0.341 0 +0
2019-11-06 2019-11-04 0.341 0 +0
2019-11-05 2019-11-01 0.341 0 +0
2019-11-04 2019-10-31 0.341 0 +0
2019-11-01 2019-10-30 0.341 0 +0
2019-10-31 2019-10-29 0.341 0 +0
2019-10-30 2019-10-28 0.341 0 +0
2019-10-29 2019-10-25 0.341 0 +0
2019-10-28 2019-10-24 0.341 0 +0
2019-10-25 2019-10-23 0.341 0 +0
2019-10-24 2019-10-22 0.341 0 +0
2019-10-23 2019-10-21 0.341 0 +0
2019-10-22 2019-10-18 0.341 0 +0
2019-10-21 2019-10-17 0.341 0 +0
2019-10-18 2019-10-16 0.341 0 +0
2019-10-17 2019-10-15 0.341 0 +0
2019-10-16 2019-10-14 0.341 0 +0
2019-10-15 2019-10-11 0.341 0 +0
2019-10-14 2019-10-10 0.347 0 +0
2019-10-11 2019-10-09 0.347 0 +0
2019-10-10 2019-10-08 0.378 0 +0
2019-10-09 2019-10-04 0.378 0 +0
2019-10-08 2019-10-03 0.378 0 +0
2019-10-04 2019-10-02 0.378 0 +0
2019-10-03 2019-09-30 0.378 0 +0
2019-10-02 2019-09-27 0.378 0 +0
2019-09-30 2019-09-26 0.378 0 +0
2019-09-27 2019-09-25 0.378 0 +0
2019-09-26 2019-09-24 0.378 0 +0
2019-09-25 2019-09-23 0.378 0 +0
2019-09-24 2019-09-20 0.378 0 +0
2019-09-23 2019-09-19 0.378 0 +0
2019-09-20 2019-09-18 0.378 0 +0
2019-09-19 2019-09-17 0.378 0 +0
2019-09-18 2019-09-16 0.378 0 +0
2019-09-17 2019-09-13 0.378 0 +0
2019-09-16 2019-09-12 0.378 0 +0
2019-09-13 2019-09-11 0.378 0 +0
2019-09-12 2019-09-10 0.378 0 +0
2019-09-11 2019-09-09 0.378 0 +0
2019-09-10 2019-09-06 0.378 0 +0
2019-09-09 2019-09-05 0.378 0 +0
2019-09-06 2019-09-04 0.384 0 +0
2019-09-05 2019-09-03 0.396 0 +0
2019-09-04 2019-09-02 0.396 0 +0
2019-09-03 2019-08-30 0.396 0 +0
2019-09-02 2019-08-29 0.396 0 +0
2019-08-30 2019-08-28 0.396 0 +0
2019-08-29 2019-08-27 0.396 0 +0
2019-08-28 2019-08-26 0.396 0 +0
2019-08-27 2019-08-23 0.396 0 +0
2019-08-26 2019-08-22 0.396 0 +0
2019-08-23 2019-08-21 0.403 0 +0
2019-08-22 2019-08-20 0.403 0 +0
2019-08-21 2019-08-19 0.403 0 +0
2019-08-20 2019-08-16 0.403 0 +0
2019-08-19 2019-08-15 0.403 0 +0
2019-08-16 2019-08-14 0.403 0 +0
2019-08-15 2019-08-13 0.403 0 +0
2019-08-14 2019-08-12 0.403 0 +0
2019-08-13 2019-08-09 0.384 0 +0
2019-08-12 2019-08-08 0.384 0 +0
2019-08-09 2019-08-07 0.384 0 +0
2019-08-08 2019-08-06 0.452 0 +0
2019-08-07 2019-08-05 0.471 0 +0
2019-08-06 2019-08-02 0.471 0 +0
2019-08-05 2019-08-01 0.471 0 +0
2019-08-02 2019-07-31 0.471 0 +0
2019-08-01 2019-07-30 0.477 0 +0
2019-07-31 2019-07-29 0.477 0 +0
2019-07-30 2019-07-26 0.477 0 +0
2019-07-29 2019-07-25 0.477 0 +0
2019-07-26 2019-07-24 0.477 0 +0
2019-07-25 2019-07-23 0.477 0 +0
2019-07-24 2019-07-22 0.477 0 +0
2019-07-23 2019-07-19 0.483 0 +0
2019-07-22 2019-07-18 0.483 0 +0
2019-07-19 2019-07-17 0.483 0 +0
2019-07-18 2019-07-16 0.483 0 +0
2019-07-17 2019-07-15 0.483 0 +0
2019-07-16 2019-07-12 0.483 0 +0
2019-07-15 2019-07-11 0.483 0 +0
2019-07-12 2019-07-10 0.483 0 +0
2019-07-11 2019-07-09 0.483 0 +0
2019-07-10 2019-07-08 0.483 0 +0
2019-07-09 2019-07-05 0.539 0 +0
2019-07-08 2019-07-04 0.539 0 +0
2019-07-05 2019-07-03 0.545 0 +0
2019-07-04 2019-07-02 0.545 0 +0
2019-07-03 2019-06-28 0.533 0 +0
2019-07-02 2019-06-27 0.526 0 -104,965
2019-03-15 2019-03-13 0.359 104,965 -12,111 0.00% 37,700
2017-02-01 2017-01-25 1.164 117,076 +12,111 0.01% 136,300
2016-12-14 2016-12-12 1.078 104,965 -16,148 0.00% 113,100
2016-12-12 2016-12-08 1.003 121,113 -56,520 0.01% 121,500
2016-12-08 2016-12-06 0.966 177,633 +16,149 0.01% 171,600
2016-12-07 2016-12-05 0.916 161,484 +8,074 0.01% 148,000
2016-12-06 2016-12-02 0.929 153,410 +48,445 0.01% 142,500
2016-12-01 2016-11-29 1.078 104,965 -60,556 0.00% 113,100
2016-11-28 2016-11-24 1.189 165,521 +113,039 0.01% 196,799
2016-11-22 2016-11-18 1.016 52,482 -60,557 0.00% 53,300
2016-11-21 2016-11-17 3.592 113,039 +60,557 0.01% 406,000
2016-11-18 2016-11-16 3.567 52,482 +26,241 0.00% 187,198
2016-11-04 2016-11-02 3.220 26,241 -12,112 0.00% 84,499
2016-11-03 2016-11-01 2.774 38,353 -20,185 0.01% 106,401
2016-11-01 2016-10-28 2.849 58,538 +32,297 0.01% 166,750
2016-10-28 2016-10-26 2.923 26,241 -12,112 0.00% 76,699
2016-10-20 2016-10-18 2.923 38,353 -20,185 0.01% 112,101
2016-10-19 2016-10-17 2.824 58,538 -40,371 0.01% 165,300
2016-10-18 2016-10-14 2.725 98,909 +64,594 0.02% 269,500
2016-10-07 2016-10-05 3.220 34,315 +8,074 0.01% 110,499
2016-10-06 2016-10-04 3.146 26,241 -20,186 0.00% 82,549
2016-10-05 2016-10-03 3.344 46,427 -16,148 0.01% 155,251
2016-10-04 2016-09-30 2.898 62,575 -16,149 0.01% 181,349
2016-09-30 2016-09-28 2.774 78,724 +52,483 0.01% 218,401
2016-08-04 2016-08-01 2.031 26,241 -26,241 0.00% 53,300
2016-07-29 2016-07-27 2.105 52,482 -20,186 0.01% 110,499
2016-07-12 2016-07-08 1.585 72,668 -8,074 0.01% 115,200
2016-06-21 2016-06-17 1.684 80,742 -246,264 0.02% 136,000
2016-04-01 2016-03-30 1.127 327,006 -40,371 0.06% 368,550
2016-03-22 2016-03-18 1.040 367,377 -4,037 0.07% 382,200
2016-03-17 2016-03-15 1.003 371,414 +4,037 0.07% 372,600
2016-02-24 2016-02-22 0.941 367,377 +2,019 0.07% 345,800
2016-02-17 2016-02-15 0.966 365,358 +4,037 0.07% 352,950
2015-12-04 2015-12-02 1.003 361,321 +40,371 0.07% 362,475
2015-12-02 2015-11-30 0.991 320,950 -30,279 0.06% 318,000
2015-12-01 2015-11-27 0.991 351,229 -151,391 0.07% 348,000
2015-11-30 2015-11-26 1.016 502,620 -171,577 0.10% 510,450
2015-11-26 2015-11-24 1.016 674,197 +10,093 0.13% 684,700
2015-11-25 2015-11-23 1.003 664,104 +70,649 0.13% 666,225
2015-11-24 2015-11-20 1.016 593,455 +280,579 0.11% 602,700
2015-11-23 2015-11-19 0.929 312,876 +4,037 0.06% 290,625
2015-11-12 2015-11-10 0.929 308,839 +28,260 0.06% 286,875
2015-06-05 2015-06-03 1.164 280,579 -74,687 0.05% 326,650
2015-05-19 2015-05-15 1.239 355,266 -2,018 0.07% 440,000
2015-05-18 2015-05-14 1.201 357,284 +2,018 0.07% 429,225
2015-01-21 2015-01-19 1.003 355,266 -80,742 0.07% 356,400
2015-01-13 2015-01-09 0.929 436,008 +80,742 0.09% 405,000
2014-12-19 2014-12-17 1.684 355,266 +199,837 0.07% 598,401
2014-12-17 2014-12-15 1.709 155,429 +46,427 0.03% 265,650
2014-12-12 2014-12-10 1.660 109,002 -322,969 0.02% 180,900
2014-12-11 2014-12-09 1.486 431,971 +201,856 0.09% 642,000
2014-12-10 2014-12-08 1.585 230,115 -161,485 0.05% 364,800
2014-12-09 2014-12-05 1.461 391,600 -145,336 0.08% 572,301
2014-12-01 2014-11-27 1.189 536,936 +80,743 0.13% 638,401
2014-11-28 2014-11-26 1.226 456,193 +201,855 0.11% 559,350
2014-11-26 2014-11-24 1.239 254,338 +64,594 0.06% 315,000
2014-11-24 2014-11-20 1.127 189,744 +80,742 0.05% 213,850
2014-11-03 2014-10-30 1.127 109,002 -123,132 0.03% 122,850
2014-10-31 2014-10-29 1.003 232,134 +123,132 0.06% 232,875
2014-08-21 2014-08-19 1.288 109,002 -80,742 0.03% 140,400
2014-08-20 2014-08-18 1.387 189,744 +80,742 0.05% 263,200
2013-11-19 2013-11-15 1.152 109,002 -34,315 0.03% 125,550
2013-11-07 2013-11-05 1.288 143,317 -22,204 0.03% 184,600
2013-11-06 2013-11-04 1.239 165,521 -169,559 0.04% 204,999
2013-11-04 2013-10-31 1.065 335,080 -64,594 0.08% 356,900
2013-10-30 2013-10-28 1.078 399,674 -56,519 0.10% 430,650
2013-10-25 2013-10-23 1.028 456,193 +24,222 0.11% 468,950
2013-10-22 2013-10-18 0.941 431,971 +40,371 0.10% 406,600
2013-10-03 2013-09-30 0.978 391,600 +282,598 0.09% 383,150
2013-09-24 2013-09-19 0.904 109,002 -28,260 0.03% 98,550
2012-06-28 2012-06-26 0.619 137,262 -403,711 0.03% 85,000
2012-04-13 2012-04-11 0.599 540,973 -100,927 0.13% 324,280
2012-04-12 2012-04-10 0.590 641,900 -80,743 0.15% 378,420
2012-03-21 2012-03-19 0.617 722,643 -40,371 0.17% 445,710
2012-03-19 2012-03-15 0.619 763,014 -40,371 0.18% 472,500
2012-03-05 2012-03-01 0.451 803,385 -58,538 0.19% 362,180
2012-02-17 2012-02-15 0.352 861,923 +4,037 0.21% 303,170
2012-02-10 2012-02-08 0.359 857,886 -2,018 0.20% 308,125
2011-06-09 2011-06-07 0.597 859,904 -40,371 0.20% 513,330
2011-05-25 2011-05-23 0.619 900,275 -121,114 0.21% 557,500
2011-05-12 2011-05-09 0.644 1,021,389 +40,371 0.24% 657,800
2011-04-29 2011-04-27 0.656 981,018 +121,114 0.23% 643,950
2010-10-13 2010-10-11 0.644 859,904 +403,711 0.20% 553,800
2010-05-17 2010-05-13 0.644 456,193 +2,018 0.11% 293,800
2010-04-16 2010-04-14 0.706 454,175 -80,742 0.11% 320,625
2010-04-14 2010-04-12 0.718 534,917 -58,538 0.13% 384,250
2010-04-09 2010-04-07 0.718 593,455 +80,742 0.14% 426,300
2010-03-10 2010-03-08 0.694 512,713 +115,058 0.12% 355,600
2010-03-08 2010-03-04 0.669 397,655 +70,649 0.09% 265,950
2010-01-25 2010-01-21 0.694 327,006 +80,742 0.08% 226,800
2010-01-22 2010-01-20 0.694 246,264 +36,334 0.06% 170,800
2010-01-20 2010-01-18 0.718 209,930 +50,464 0.05% 150,800
2009-12-30 2009-12-28 0.632 159,466 +28,260 0.04% 100,725
2009-06-12 2009-06-10 0.607 131,206 -32,297 0.03% 79,625
2009-06-11 2009-06-09 0.607 163,503 +32,297 0.04% 99,225
2009-06-10 2009-06-08 0.644 131,206 -60,557 0.03% 84,500
2009-06-08 2009-06-04 0.632 191,763 +60,557 0.05% 121,125
2007-11-23 2007-11-21 1.313 131,206 -80,742 0.03% 172,314
2007-11-22 2007-11-20 1.389 211,948 +4,076 0.05% 294,411
2007-10-02 2007-09-27 1.616 207,872 -19,798 0.05% 335,999
2007-09-19 2007-09-17 1.591 227,670 -19,797 0.06% 362,251
2007-09-05 2007-09-03 1.566 247,467 +19,797 0.06% 387,500
2007-08-27 2007-08-23 1.490 227,670 -39,594 0.06% 339,250
2007-08-21 2007-08-17 1.364 267,264 -39,595 0.06% 364,499
2007-08-13 2007-08-09 1.616 306,859 +19,797 0.07% 496,000
2007-08-10 2007-08-08 1.591 287,062 +19,798 0.07% 456,750
2007-08-09 2007-08-07 1.591 267,264 -79,190 0.06% 425,249
2007-08-03 2007-08-01 1.692 346,454 -39,595 0.08% 586,250
2007-07-30 2007-07-26 1.717 386,049 -19,797 0.09% 663,001
2007-07-25 2007-07-23 1.743 405,846 -19,797 0.10% 707,250
2007-07-17 2007-07-13 1.793 425,643 -19,798 0.10% 763,249
2007-06-28 2007-06-26 1.642 445,441 +9,899 0.13% 731,251
2007-06-26 2007-06-22 1.717 435,542 0.13% 748,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top