History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 1,047,413 | +0 | 0.04% | 1,550,171 |
| 2025-10-13 | 2025-10-09 | 1.630 | 1,047,413 | +0 | 0.04% | 1,707,283 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1,047,413 | +545,000 | 0.04% | 1,445,430 |
| 2025-10-09 | 2025-10-06 | 1.310 | 502,413 | -830,444 | 0.02% | 658,161 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,332,857 | +260,000 | 0.05% | 1,666,071 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,072,857 | +480,000 | 0.04% | 1,394,714 |
| 2025-10-03 | 2025-09-30 | 1.390 | 592,857 | -1,223,200 | 0.02% | 824,071 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,816,057 | +755,000 | 0.07% | 2,560,640 |
| 2025-09-30 | 2025-09-26 | 1.520 | 1,061,057 | +222,000 | 0.04% | 1,612,807 |
| 2025-09-29 | 2025-09-25 | 1.620 | 839,057 | +249,300 | 0.03% | 1,359,272 |
| 2025-09-26 | 2025-09-24 | 1.570 | 589,757 | -380,000 | 0.02% | 925,918 |
| 2025-09-25 | 2025-09-23 | 1.550 | 969,757 | +496,800 | 0.04% | 1,503,123 |
| 2025-09-24 | 2025-09-22 | 1.530 | 472,957 | +267,900 | 0.02% | 723,624 |
| 2025-09-23 | 2025-09-19 | 1.630 | 205,057 | -972,300 | 0.01% | 334,243 |
| 2025-09-22 | 2025-09-18 | 1.540 | 1,177,357 | +330,000 | 0.04% | 1,813,130 |
| 2025-09-19 | 2025-09-17 | 1.510 | 847,357 | -670,400 | 0.03% | 1,279,509 |
| 2025-09-18 | 2025-09-16 | 1.690 | 1,517,757 | +225,000 | 0.06% | 2,565,009 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,292,757 | -121,658 | 0.05% | 2,042,556 |
| 2025-09-16 | 2025-09-12 | 1.590 | 1,414,415 | +695,000 | 0.05% | 2,248,920 |
| 2025-09-15 | 2025-09-11 | 1.540 | 719,415 | +190,000 | 0.03% | 1,107,899 |
| 2025-09-12 | 2025-09-10 | 1.440 | 529,415 | +80,000 | 0.02% | 762,358 |
| 2025-09-11 | 2025-09-09 | 1.350 | 449,415 | +130,000 | 0.02% | 606,710 |
| 2025-09-10 | 2025-09-08 | 1.330 | 319,415 | -245,000 | 0.01% | 424,822 |
| 2025-09-09 | 2025-09-05 | 1.250 | 564,415 | +273,800 | 0.02% | 705,519 |
| 2025-09-08 | 2025-09-04 | 1.230 | 290,615 | -315,000 | 0.01% | 357,456 |
| 2025-09-05 | 2025-09-03 | 1.180 | 605,615 | -495,000 | 0.02% | 714,626 |
| 2025-09-04 | 2025-09-02 | 1.110 | 1,100,615 | +561,193 | 0.04% | 1,221,683 |
| 2025-09-03 | 2025-09-01 | 1.080 | 539,422 | -50,000 | 0.02% | 582,576 |
| 2025-09-02 | 2025-08-29 | 1.080 | 589,422 | +95,000 | 0.02% | 636,576 |
| 2025-09-01 | 2025-08-28 | 1.100 | 494,422 | -1,433,411 | 0.02% | 543,864 |
| 2025-08-29 | 2025-08-27 | 1.100 | 1,927,833 | +1,040,000 | 0.07% | 2,120,616 |
| 2025-08-28 | 2025-08-26 | 1.090 | 887,833 | -5,000 | 0.03% | 967,738 |
| 2025-08-27 | 2025-08-25 | 1.090 | 892,833 | -50,000 | 0.03% | 973,188 |
| 2025-08-25 | 2025-08-21 | 1.110 | 942,833 | -55,000 | 0.04% | 1,046,545 |
| 2025-08-22 | 2025-08-20 | 1.120 | 997,833 | +100,000 | 0.04% | 1,117,573 |
| 2025-08-21 | 2025-08-19 | 1.120 | 897,833 | +100,000 | 0.03% | 1,005,573 |
| 2025-08-20 | 2025-08-18 | 1.100 | 797,833 | +235,000 | 0.03% | 877,616 |
| 2025-08-19 | 2025-08-15 | 1.100 | 562,833 | -40,000 | 0.02% | 619,116 |
| 2025-08-18 | 2025-08-14 | 1.140 | 602,833 | +35,000 | 0.02% | 687,230 |
| 2025-08-15 | 2025-08-13 | 1.120 | 567,833 | -100,000 | 0.02% | 635,973 |
| 2025-08-14 | 2025-08-12 | 1.100 | 667,833 | +40,000 | 0.02% | 734,616 |
| 2025-08-13 | 2025-08-11 | 1.110 | 627,833 | -100,000 | 0.02% | 696,895 |
| 2025-08-12 | 2025-08-08 | 1.070 | 727,833 | +355,000 | 0.03% | 778,781 |
| 2025-08-11 | 2025-08-07 | 1.090 | 372,833 | -510,000 | 0.01% | 406,388 |
| 2025-08-08 | 2025-08-06 | 1.110 | 882,833 | +365,000 | 0.03% | 979,945 |
| 2025-08-07 | 2025-08-05 | 1.090 | 517,833 | -140,000 | 0.02% | 564,438 |
| 2025-08-06 | 2025-08-04 | 1.150 | 657,833 | -135,000 | 0.02% | 756,508 |
| 2025-08-05 | 2025-08-01 | 1.140 | 792,833 | +320,000 | 0.03% | 903,830 |
| 2025-08-04 | 2025-07-31 | 1.120 | 472,833 | -380,000 | 0.02% | 529,573 |
| 2025-08-01 | 2025-07-30 | 1.150 | 852,833 | +592,700 | 0.03% | 980,758 |
| 2025-07-31 | 2025-07-29 | 1.160 | 260,133 | -684,800 | 0.01% | 301,754 |
| 2025-07-30 | 2025-07-28 | 1.130 | 944,933 | +160,000 | 0.04% | 1,067,774 |
| 2025-07-29 | 2025-07-25 | 1.130 | 784,933 | -50,200 | 0.03% | 886,974 |
| 2025-07-28 | 2025-07-24 | 1.120 | 835,133 | -50,000 | 0.03% | 935,349 |
| 2025-07-25 | 2025-07-23 | 1.140 | 885,133 | +448,700 | 0.03% | 1,009,052 |
| 2025-07-24 | 2025-07-22 | 1.150 | 436,433 | -1,045,000 | 0.02% | 501,898 |
| 2025-07-23 | 2025-07-21 | 1.180 | 1,481,433 | +795,000 | 0.06% | 1,748,091 |
| 2025-07-22 | 2025-07-18 | 1.150 | 686,433 | -1,082,329 | 0.03% | 789,398 |
| 2025-07-21 | 2025-07-17 | 1.160 | 1,768,762 | +695,000 | 0.07% | 2,051,764 |
| 2025-07-18 | 2025-07-16 | 1.160 | 1,073,762 | +675,000 | 0.04% | 1,245,564 |
| 2025-07-17 | 2025-07-15 | 1.130 | 398,762 | -125,000 | 0.01% | 450,601 |
| 2025-07-16 | 2025-07-14 | 1.140 | 523,762 | +20,000 | 0.02% | 597,089 |
| 2025-07-15 | 2025-07-11 | 1.170 | 503,762 | -412,015 | 0.02% | 589,402 |
| 2025-07-14 | 2025-07-10 | 1.190 | 915,777 | +130,000 | 0.03% | 1,089,775 |
| 2025-07-11 | 2025-07-09 | 1.170 | 785,777 | -90,000 | 0.03% | 919,359 |
| 2025-07-10 | 2025-07-08 | 1.150 | 875,777 | -40,000 | 0.03% | 1,007,144 |
| 2025-07-09 | 2025-07-07 | 1.180 | 915,777 | +135,000 | 0.03% | 1,080,617 |
| 2025-07-08 | 2025-07-04 | 1.140 | 780,777 | +618,700 | 0.03% | 890,086 |
| 2025-07-07 | 2025-07-03 | 1.130 | 162,077 | -195,000 | 0.01% | 183,147 |
| 2025-07-04 | 2025-07-02 | 1.140 | 357,077 | -285,000 | 0.01% | 407,068 |
| 2025-07-03 | 2025-06-30 | 1.170 | 642,077 | +316,000 | 0.02% | 751,230 |
| 2025-07-02 | 2025-06-27 | 1.160 | 326,077 | -145,000 | 0.01% | 378,249 |
| 2025-06-30 | 2025-06-26 | 1.210 | 471,077 | -295,000 | 0.02% | 570,003 |
| 2025-06-27 | 2025-06-25 | 1.200 | 766,077 | +639,300 | 0.03% | 919,292 |
| 2025-06-26 | 2025-06-24 | 1.160 | 126,777 | -383,200 | 0.00% | 147,061 |
| 2025-06-25 | 2025-06-23 | 1.270 | 509,977 | -644,779 | 0.02% | 647,671 |
| 2025-06-24 | 2025-06-20 | 1.090 | 1,154,756 | -435,000 | 0.04% | 1,258,684 |
| 2025-06-23 | 2025-06-19 | 1.140 | 1,589,756 | +575,000 | 0.06% | 1,812,322 |
| 2025-06-20 | 2025-06-18 | 1.130 | 1,014,756 | -655,382 | 0.04% | 1,146,674 |
| 2025-06-19 | 2025-06-17 | 1.110 | 1,670,138 | +295,000 | 0.06% | 1,853,853 |
| 2025-06-18 | 2025-06-16 | 1.120 | 1,375,138 | +950,000 | 0.05% | 1,540,155 |
| 2025-06-17 | 2025-06-13 | 1.100 | 425,138 | +310,000 | 0.02% | 467,652 |
| 2025-06-16 | 2025-06-12 | 1.030 | 115,138 | -395,000 | 0.00% | 118,592 |
| 2025-06-13 | 2025-06-11 | 1.050 | 510,138 | -300,921 | 0.02% | 535,645 |
| 2025-06-12 | 2025-06-10 | 1.030 | 811,059 | +617,100 | 0.03% | 835,391 |
| 2025-06-11 | 2025-06-09 | 1.030 | 193,959 | -345,000 | 0.01% | 199,778 |
| 2025-06-10 | 2025-06-06 | 1.080 | 538,959 | -400,945 | 0.02% | 582,076 |
| 2025-06-09 | 2025-06-05 | 1.060 | 939,904 | +35,000 | 0.03% | 996,298 |
| 2025-06-06 | 2025-06-04 | 1.060 | 904,904 | -10,000 | 0.03% | 959,198 |
| 2025-06-05 | 2025-06-03 | 1.120 | 914,904 | -130,000 | 0.03% | 1,024,692 |
| 2025-06-04 | 2025-06-02 | 1.140 | 1,044,904 | +265,000 | 0.04% | 1,191,191 |
| 2025-06-03 | 2025-05-30 | 1.070 | 779,904 | -60,000 | 0.03% | 834,497 |
| 2025-06-02 | 2025-05-29 | 1.060 | 839,904 | +369,700 | 0.03% | 890,298 |
| 2025-05-30 | 2025-05-28 | 1.060 | 470,204 | -1,064,796 | 0.02% | 498,416 |
| 2025-05-29 | 2025-05-27 | 1.030 | 1,535,000 | +785,000 | 0.06% | 1,581,050 |
| 2025-05-28 | 2025-05-26 | 1.030 | 750,000 | -220,000 | 0.03% | 772,500 |
| 2025-05-27 | 2025-05-23 | 1.030 | 970,000 | -130,000 | 0.04% | 999,100 |
| 2025-05-26 | 2025-05-22 | 1.020 | 1,100,000 | -45,000 | 0.04% | 1,122,000 |
| 2025-05-23 | 2025-05-21 | 1.060 | 1,145,000 | -285,000 | 0.04% | 1,213,700 |
| 2025-05-22 | 2025-05-20 | 1.060 | 1,430,000 | +935,000 | 0.05% | 1,515,800 |
| 2025-05-21 | 2025-05-19 | 1.080 | 495,000 | -260,000 | 0.02% | 534,600 |
| 2025-05-20 | 2025-05-16 | 1.080 | 755,000 | +160,000 | 0.03% | 815,400 |
| 2025-05-19 | 2025-05-15 | 1.140 | 595,000 | +300,000 | 0.02% | 678,300 |
| 2025-05-16 | 2025-05-14 | 1.130 | 295,000 | +85,000 | 0.01% | 333,350 |
| 2025-05-15 | 2025-05-13 | 1.090 | 210,000 | +40,000 | 0.01% | 228,900 |
| 2025-05-14 | 2025-05-12 | 1.080 | 170,000 | -470,000 | 0.01% | 183,600 |
| 2025-05-13 | 2025-05-09 | 1.040 | 640,000 | -45,000 | 0.02% | 665,600 |
| 2025-05-12 | 2025-05-08 | 1.060 | 685,000 | +32,751 | 0.03% | 726,100 |
| 2025-05-09 | 2025-05-07 | 1.050 | 652,249 | -675,000 | 0.02% | 684,861 |
| 2025-05-08 | 2025-05-06 | 1.050 | 1,327,249 | +860,000 | 0.05% | 1,393,611 |
| 2025-05-07 | 2025-05-02 | 1.110 | 467,249 | +237,249 | 0.02% | 518,646 |
| 2025-05-06 | 2025-04-30 | 1.060 | 230,000 | -175,000 | 0.01% | 243,800 |
| 2025-05-02 | 2025-04-29 | 1.100 | 405,000 | +255,000 | 0.02% | 445,500 |
| 2025-04-30 | 2025-04-28 | 1.110 | 150,000 | -265,000 | 0.01% | 166,500 |
| 2025-04-29 | 2025-04-25 | 1.070 | 415,000 | +205,000 | 0.02% | 444,050 |
| 2025-04-25 | 2025-04-23 | 1.120 | 210,000 | -20,000 | 0.01% | 235,200 |
| 2025-04-24 | 2025-04-22 | 1.110 | 230,000 | -10,000 | 0.01% | 255,300 |
| 2025-04-23 | 2025-04-17 | 1.070 | 240,000 | -80,000 | 0.01% | 256,800 |
| 2025-04-22 | 2025-04-16 | 1.130 | 320,000 | -170,000 | 0.01% | 361,600 |
| 2025-04-17 | 2025-04-15 | 1.140 | 490,000 | -325,000 | 0.02% | 558,600 |
| 2025-04-16 | 2025-04-14 | 1.180 | 815,000 | +95,000 | 0.03% | 961,700 |
| 2025-04-15 | 2025-04-11 | 1.150 | 720,000 | -150,000 | 0.03% | 828,000 |
| 2025-04-14 | 2025-04-10 | 1.120 | 870,000 | -225,000 | 0.03% | 974,400 |
| 2025-04-11 | 2025-04-09 | 1.120 | 1,095,000 | +605,000 | 0.04% | 1,226,400 |
| 2025-04-10 | 2025-04-08 | 1.010 | 490,000 | -510,000 | 0.02% | 494,900 |
| 2025-04-09 | 2025-04-07 | 1.000 | 1,000,000 | -120,000 | 0.04% | 1,000,000 |
| 2025-04-08 | 2025-04-03 | 1.050 | 1,120,000 | -220,000 | 0.04% | 1,176,000 |
| 2025-04-07 | 2025-04-02 | 1.030 | 1,340,000 | +25,000 | 0.05% | 1,380,200 |
| 2025-04-03 | 2025-04-01 | 1.030 | 1,315,000 | -40,000 | 0.05% | 1,354,450 |
| 2025-04-02 | 2025-03-31 | 1.050 | 1,355,000 | +385,000 | 0.05% | 1,422,750 |
| 2025-04-01 | 2025-03-28 | 1.080 | 970,000 | -35,000 | 0.04% | 1,047,600 |
| 2025-03-31 | 2025-03-27 | 1.070 | 1,005,000 | +805,000 | 0.04% | 1,075,350 |
| 2025-03-28 | 2025-03-26 | 1.050 | 200,000 | -25,000 | 0.01% | 210,000 |
| 2025-03-27 | 2025-03-25 | 1.070 | 225,000 | -100,000 | 0.01% | 240,750 |
| 2025-03-26 | 2025-03-24 | 1.140 | 325,000 | +135,000 | 0.01% | 370,500 |
| 2025-03-24 | 2025-03-20 | 1.190 | 190,000 | -120,000 | 0.01% | 226,100 |
| 2025-03-21 | 2025-03-19 | 1.170 | 310,000 | -95,000 | 0.01% | 362,700 |
| 2025-03-20 | 2025-03-18 | 1.210 | 405,000 | -30,000 | 0.02% | 490,050 |
| 2025-03-19 | 2025-03-17 | 1.240 | 435,000 | -180,000 | 0.02% | 539,400 |
| 2025-03-18 | 2025-03-14 | 1.200 | 615,000 | +555,000 | 0.02% | 738,000 |
| 2025-03-17 | 2025-03-13 | 1.260 | 60,000 | -175,000 | 0.00% | 75,600 |
| 2025-03-14 | 2025-03-12 | 1.200 | 235,000 | -65,000 | 0.01% | 282,000 |
| 2025-03-13 | 2025-03-11 | 1.220 | 300,000 | -170,000 | 0.01% | 366,000 |
| 2025-03-12 | 2025-03-10 | 1.240 | 470,000 | -355,000 | 0.02% | 582,800 |
| 2025-03-11 | 2025-03-07 | 1.230 | 825,000 | -135,000 | 0.03% | 1,014,750 |
| 2025-03-10 | 2025-03-06 | 1.260 | 960,000 | +710,000 | 0.04% | 1,209,600 |
| 2025-03-07 | 2025-03-05 | 1.250 | 250,000 | -130,000 | 0.01% | 312,500 |
| 2025-03-06 | 2025-03-04 | 1.280 | 380,000 | -5,000 | 0.01% | 486,400 |
| 2025-03-05 | 2025-03-03 | 1.280 | 385,000 | +55,000 | 0.01% | 492,800 |
| 2025-03-04 | 2025-02-28 | 1.260 | 330,000 | -100,000 | 0.01% | 415,800 |
| 2025-03-03 | 2025-02-27 | 1.290 | 430,000 | +225,000 | 0.02% | 554,700 |
| 2025-02-28 | 2025-02-26 | 1.300 | 205,000 | -180,000 | 0.01% | 266,500 |
| 2025-02-27 | 2025-02-25 | 1.360 | 385,000 | +295,000 | 0.01% | 523,600 |
| 2025-02-26 | 2025-02-24 | 1.390 | 90,000 | +15,000 | 0.00% | 125,100 |
| 2025-02-25 | 2025-02-21 | 1.350 | 75,000 | -75,000 | 0.00% | 101,250 |
| 2025-02-24 | 2025-02-20 | 1.350 | 150,000 | +55,000 | 0.01% | 202,500 |
| 2025-02-21 | 2025-02-19 | 1.380 | 95,000 | -55,000 | 0.00% | 131,100 |
| 2025-02-20 | 2025-02-18 | 1.360 | 150,000 | +5,000 | 0.01% | 204,000 |
| 2025-02-19 | 2025-02-17 | 1.350 | 145,000 | +55,000 | 0.01% | 195,750 |
| 2025-02-17 | 2025-02-13 | 1.360 | 90,000 | -5,000 | 0.00% | 122,400 |
| 2025-02-13 | 2025-02-11 | 1.310 | 95,000 | -15,000 | 0.00% | 124,450 |
| 2025-02-10 | 2025-02-06 | 1.350 | 110,000 | -15,000 | 0.00% | 148,500 |
| 2025-02-07 | 2025-02-05 | 1.370 | 125,000 | -15,000 | 0.00% | 171,250 |
| 2025-02-06 | 2025-02-04 | 1.360 | 140,000 | -5,000 | 0.01% | 190,400 |
| 2025-02-04 | 2025-01-28 | 1.310 | 145,000 | -145,000 | 0.01% | 189,950 |
| 2025-02-03 | 2025-01-24 | 1.180 | 290,000 | +110,000 | 0.01% | 342,200 |
| 2025-01-27 | 2025-01-23 | 1.250 | 180,000 | -250,000 | 0.01% | 225,000 |
| 2025-01-24 | 2025-01-22 | 1.330 | 430,000 | +355,000 | 0.02% | 571,900 |
| 2025-01-23 | 2025-01-21 | 1.410 | 75,000 | -85,000 | 0.00% | 105,750 |
| 2025-01-22 | 2025-01-20 | 1.240 | 160,000 | -15,000 | 0.01% | 198,400 |
| 2025-01-21 | 2025-01-17 | 1.170 | 175,000 | -30,000 | 0.01% | 204,750 |
| 2025-01-20 | 2025-01-16 | 1.160 | 205,000 | -105,000 | 0.01% | 237,800 |
| 2025-01-17 | 2025-01-15 | 1.270 | 310,000 | -40,000 | 0.01% | 393,700 |
| 2025-01-16 | 2025-01-14 | 1.340 | 350,000 | -5,000 | 0.01% | 469,000 |
| 2025-01-15 | 2025-01-13 | 1.230 | 355,000 | -85,000 | 0.01% | 436,650 |
| 2025-01-14 | 2025-01-10 | 1.220 | 440,000 | +155,000 | 0.02% | 536,800 |
| 2025-01-13 | 2025-01-09 | 1.210 | 285,000 | -175,000 | 0.01% | 344,850 |
| 2025-01-10 | 2025-01-08 | 1.100 | 460,000 | -280,000 | 0.02% | 506,000 |
| 2025-01-09 | 2025-01-07 | 1.090 | 740,000 | +50,000 | 0.03% | 806,600 |
| 2025-01-08 | 2025-01-06 | 1.080 | 690,000 | +250,000 | 0.03% | 745,200 |
| 2025-01-07 | 2025-01-03 | 1.280 | 440,000 | +345,000 | 0.02% | 563,200 |
| 2025-01-06 | 2025-01-02 | 1.350 | 95,000 | -15,000 | 0.00% | 128,250 |
| 2025-01-03 | 2024-12-31 | 1.470 | 110,000 | -320,000 | 0.00% | 161,700 |
| 2025-01-02 | 2024-12-27 | 1.480 | 430,000 | -170,000 | 0.02% | 636,400 |
| 2024-12-30 | 2024-12-24 | 1.440 | 600,000 | +295,000 | 0.02% | 864,000 |
| 2024-12-27 | 2024-12-20 | 1.410 | 305,000 | -75,000 | 0.01% | 430,050 |
| 2024-12-23 | 2024-12-19 | 1.400 | 380,000 | -260,000 | 0.01% | 532,000 |
| 2024-12-20 | 2024-12-18 | 1.500 | 640,000 | +250,000 | 0.02% | 960,000 |
| 2024-12-19 | 2024-12-17 | 1.500 | 390,000 | +10,000 | 0.01% | 585,000 |
| 2024-12-18 | 2024-12-16 | 1.510 | 380,000 | +85,000 | 0.01% | 573,800 |
| 2024-12-17 | 2024-12-13 | 1.510 | 295,000 | -20,000 | 0.01% | 445,450 |
| 2024-12-16 | 2024-12-12 | 1.390 | 315,000 | +135,000 | 0.01% | 437,850 |
| 2024-12-13 | 2024-12-11 | 1.490 | 180,000 | +45,000 | 0.01% | 268,200 |
| 2024-12-12 | 2024-12-10 | 1.620 | 135,000 | -100,000 | 0.01% | 218,700 |
| 2024-12-11 | 2024-12-09 | 1.690 | 235,000 | +50,000 | 0.01% | 397,150 |
| 2024-12-10 | 2024-12-06 | 1.720 | 185,000 | -100,000 | 0.01% | 318,200 |
| 2024-12-09 | 2024-12-05 | 1.800 | 285,000 | +95,000 | 0.01% | 513,000 |
| 2024-12-06 | 2024-12-04 | 1.660 | 190,000 | -190,000 | 0.01% | 315,400 |
| 2024-12-05 | 2024-12-03 | 1.770 | 380,000 | +95,000 | 0.01% | 672,600 |
| 2024-12-04 | 2024-12-02 | 1.820 | 285,000 | +225,000 | 0.01% | 518,700 |
| 2024-12-03 | 2024-11-29 | 1.870 | 60,000 | -220,290 | 0.00% | 112,200 |
| 2024-12-02 | 2024-11-28 | 1.670 | 280,290 | -265,556 | 0.01% | 468,084 |
| 2024-11-29 | 2024-11-27 | 1.360 | 545,846 | -95,000 | 0.02% | 742,351 |
| 2024-11-28 | 2024-11-26 | 1.270 | 640,846 | -45,000 | 0.02% | 813,874 |
| 2024-11-27 | 2024-11-25 | 1.000 | 685,846 | +105,000 | 0.03% | 685,846 |
| 2024-11-22 | 2024-11-20 | 0.740 | 580,846 | -40,000 | 0.02% | 429,826 |
| 2024-11-05 | 2024-11-01 | 0.800 | 620,846 | -320,000 | 0.02% | 496,677 |
| 2024-11-04 | 2024-10-31 | 0.820 | 940,846 | -130,000 | 0.03% | 771,494 |
| 2024-11-01 | 2024-10-30 | 0.750 | 1,070,846 | +951,500 | 0.04% | 803,134 |
| 2024-10-31 | 2024-10-29 | 0.670 | 119,346 | -420,000 | 0.00% | 79,962 |
| 2024-10-30 | 2024-10-28 | 0.720 | 539,346 | -100,000 | 0.02% | 388,329 |
| 2024-10-29 | 2024-10-25 | 0.780 | 639,346 | -20,000 | 0.02% | 498,690 |
| 2024-10-28 | 2024-10-24 | 0.700 | 659,346 | +50,000 | 0.02% | 461,542 |
| 2024-10-23 | 2024-10-21 | 0.620 | 609,346 | -60,000 | 0.02% | 377,795 |
| 2024-10-22 | 2024-10-18 | 0.640 | 669,346 | -20,000 | 0.02% | 428,381 |
| 2024-10-21 | 2024-10-17 | 0.495 | 689,346 | -2,215,654 | 0.03% | 341,226 |
| 2024-10-03 | 2024-09-30 | 0.495 | 2,905,000 | -100,000 | 0.11% | 1,437,975 |
| 2024-10-02 | 2024-09-27 | 0.410 | 3,005,000 | -40,000 | 0.11% | 1,232,050 |
| 2024-09-30 | 2024-09-26 | 0.390 | 3,045,000 | +405,000 | 0.11% | 1,187,550 |
| 2024-09-27 | 2024-09-25 | 0.325 | 2,640,000 | +410,000 | 0.10% | 858,000 |
| 2024-09-26 | 2024-09-24 | 0.300 | 2,230,000 | +770,000 | 0.08% | 669,000 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,460,000 | +65,000 | 0.05% | 452,600 |
| 2024-09-24 | 2024-09-20 | 0.285 | 1,395,000 | +45,000 | 0.05% | 397,575 |
| 2024-09-12 | 2024-09-10 | 0.325 | 1,350,000 | -15,000 | 0.05% | 438,750 |
| 2024-09-11 | 2024-09-09 | 0.325 | 1,365,000 | +1,270,000 | 0.05% | 443,625 |
| 2024-09-03 | 2024-08-30 | 0.375 | 95,000 | +10,000 | 0.00% | 35,625 |
| 2024-09-02 | 2024-08-29 | 0.390 | 85,000 | -20,000 | 0.00% | 33,150 |
| 2024-08-30 | 2024-08-28 | 0.400 | 105,000 | -20,000 | 0.00% | 42,000 |
| 2024-08-26 | 2024-08-22 | 0.450 | 125,000 | +15,000 | 0.00% | 56,250 |
| 2024-08-23 | 2024-08-21 | 0.440 | 110,000 | +20,000 | 0.00% | 48,400 |
| 2024-08-12 | 2024-08-08 | 0.385 | 90,000 | -15,000 | 0.00% | 34,650 |
| 2024-08-05 | 2024-08-01 | 0.395 | 105,000 | -440,000 | 0.00% | 41,475 |
| 2024-08-02 | 2024-07-31 | 0.410 | 545,000 | -440,000 | 0.02% | 223,450 |
| 2024-08-01 | 2024-07-30 | 0.400 | 985,000 | +310,000 | 0.04% | 394,000 |
| 2024-07-31 | 2024-07-29 | 0.390 | 675,000 | +435,000 | 0.03% | 263,250 |
| 2024-07-30 | 2024-07-26 | 0.380 | 240,000 | +55,000 | 0.01% | 91,200 |
| 2024-07-29 | 2024-07-25 | 0.380 | 185,000 | -10,000 | 0.01% | 70,300 |
| 2024-07-26 | 2024-07-24 | 0.370 | 195,000 | -60,000 | 0.01% | 72,150 |
| 2024-07-25 | 2024-07-23 | 0.365 | 255,000 | +115,000 | 0.01% | 93,075 |
| 2024-07-22 | 2024-07-18 | 0.395 | 140,000 | +15,000 | 0.01% | 55,300 |
| 2024-07-19 | 2024-07-17 | 0.400 | 125,000 | -390,000 | 0.00% | 50,000 |
| 2024-07-18 | 2024-07-16 | 0.420 | 515,000 | -5,000 | 0.02% | 216,300 |
| 2024-07-17 | 2024-07-15 | 0.415 | 520,000 | -60,000 | 0.02% | 215,800 |
| 2024-07-16 | 2024-07-12 | 0.420 | 580,000 | -40,000 | 0.02% | 243,600 |
| 2024-07-11 | 2024-07-09 | 0.385 | 620,000 | -25,000 | 0.02% | 238,700 |
| 2024-07-10 | 2024-07-08 | 0.390 | 645,000 | -45,000 | 0.02% | 251,550 |
| 2024-07-08 | 2024-07-04 | 0.390 | 690,000 | -50,000 | 0.03% | 269,100 |
| 2024-07-05 | 2024-07-03 | 0.395 | 740,000 | +195,000 | 0.03% | 292,300 |
| 2024-07-04 | 2024-07-02 | 0.380 | 545,000 | +130,000 | 0.02% | 207,100 |
| 2024-07-02 | 2024-06-27 | 0.330 | 415,000 | +215,000 | 0.02% | 136,950 |
| 2024-06-28 | 2024-06-26 | 0.330 | 200,000 | +40,000 | 0.01% | 66,000 |
| 2024-06-27 | 2024-06-25 | 0.320 | 160,000 | +75,000 | 0.01% | 51,200 |
| 2024-06-26 | 2024-06-24 | 0.285 | 85,000 | +25,000 | 0.00% | 24,225 |
| 2024-06-24 | 2024-06-20 | 0.255 | 60,000 | -205,000 | 0.00% | 15,300 |
| 2024-06-21 | 2024-06-19 | 0.249 | 265,000 | -170,000 | 0.01% | 65,985 |
| 2024-06-20 | 2024-06-18 | 0.199 | 435,000 | +20,000 | 0.02% | 86,565 |
| 2024-06-17 | 2024-06-13 | 0.212 | 415,000 | +15,000 | 0.02% | 87,980 |
| 2024-06-05 | 2024-06-03 | 0.200 | 400,000 | +125,000 | 0.01% | 80,000 |
| 2024-05-29 | 2024-05-27 | 0.222 | 275,000 | +65,000 | 0.01% | 61,050 |
| 2024-05-27 | 2024-05-23 | 0.173 | 210,000 | +50,000 | 0.01% | 36,330 |
| 2024-05-16 | 2024-05-13 | 0.167 | 160,000 | +10,000 | 0.01% | 26,720 |
| 2024-05-14 | 2024-05-10 | 0.182 | 150,000 | -10,000 | 0.01% | 27,300 |
| 2024-05-09 | 2024-05-07 | 0.173 | 160,000 | +75,000 | 0.01% | 27,680 |
| 2024-05-08 | 2024-05-06 | 0.169 | 85,000 | +25,000 | 0.00% | 14,365 |
| 2024-03-08 | 2024-03-06 | 0.164 | 60,000 | +375 | 0.00% | 9,842 |
| 2023-12-27 | 2023-12-21 | 0.322 | 59,625 | -4,969 | 0.00% | 19,200 |
| 2023-12-22 | 2023-12-20 | 0.327 | 64,594 | -24,844 | 0.00% | 21,125 |
| 2023-12-21 | 2023-12-19 | 0.307 | 89,438 | -44,718 | 0.00% | 27,450 |
| 2023-12-20 | 2023-12-18 | 0.267 | 134,156 | +74,531 | 0.01% | 35,775 |
| 2023-12-14 | 2023-12-12 | 0.212 | 59,625 | -4,969 | 0.00% | 12,660 |
| 2023-10-16 | 2023-10-12 | 0.382 | 64,594 | +4,969 | 0.00% | 24,700 |
| 2022-11-11 | 2022-11-09 | 0.184 | 59,625 | -4,969 | 0.00% | 10,980 |
| 2022-05-17 | 2022-05-13 | 0.384 | 64,594 | +12,112 | 0.00% | 24,800 |
| 2021-10-04 | 2021-09-29 | 0.508 | 52,482 | -44,409 | 0.00% | 26,650 |
| 2021-07-16 | 2021-07-14 | 0.458 | 96,891 | +44,409 | 0.00% | 44,400 |
| 2021-06-07 | 2021-06-03 | 0.446 | 52,482 | -4,038 | 0.00% | 23,400 |
| 2021-05-05 | 2021-05-03 | 0.557 | 56,520 | +4,038 | 0.00% | 31,500 |
| 2021-04-26 | 2021-04-22 | 0.594 | 52,482 | +4,037 | 0.00% | 31,200 |
| 2018-03-09 | 2018-03-07 | 0.489 | 48,445 | -4,037 | 0.00% | 23,700 |
| 2018-03-02 | 2018-02-28 | 0.520 | 52,482 | +4,037 | 0.00% | 27,300 |
| 2018-03-01 | 2018-02-27 | 0.514 | 48,445 | -4,037 | 0.00% | 24,900 |
| 2018-02-12 | 2018-02-08 | 0.526 | 52,482 | -4,038 | 0.00% | 27,625 |
| 2018-02-06 | 2018-02-02 | 0.557 | 56,520 | -4,037 | 0.00% | 31,500 |
| 2018-02-02 | 2018-01-31 | 0.545 | 60,557 | -8,074 | 0.00% | 33,000 |
| 2018-02-01 | 2018-01-30 | 0.526 | 68,631 | -4,037 | 0.00% | 36,125 |
| 2018-01-31 | 2018-01-29 | 0.508 | 72,668 | -4,037 | 0.00% | 36,900 |
| 2018-01-30 | 2018-01-26 | 0.508 | 76,705 | -4,037 | 0.00% | 38,950 |
| 2018-01-29 | 2018-01-25 | 0.508 | 80,742 | +4,037 | 0.00% | 41,000 |
| 2018-01-22 | 2018-01-18 | 0.508 | 76,705 | +8,074 | 0.00% | 38,950 |
| 2018-01-19 | 2018-01-17 | 0.508 | 68,631 | +8,074 | 0.00% | 34,850 |
| 2018-01-04 | 2018-01-02 | 0.533 | 60,557 | -4,037 | 0.00% | 32,250 |
| 2017-12-11 | 2017-12-07 | 0.588 | 64,594 | +4,037 | 0.00% | 38,000 |
| 2017-12-07 | 2017-12-05 | 0.588 | 60,557 | -4,037 | 0.00% | 35,625 |
| 2017-11-23 | 2017-11-21 | 0.514 | 64,594 | +4,037 | 0.00% | 33,200 |
| 2017-11-08 | 2017-11-06 | 0.514 | 60,557 | -4,037 | 0.00% | 31,125 |
| 2017-11-02 | 2017-10-31 | 0.545 | 64,594 | +4,037 | 0.00% | 35,200 |
| 2017-10-26 | 2017-10-24 | 0.564 | 60,557 | -4,037 | 0.00% | 34,125 |
| 2017-10-25 | 2017-10-23 | 0.564 | 64,594 | -4,037 | 0.00% | 36,400 |
| 2017-10-24 | 2017-10-20 | 0.564 | 68,631 | -16,148 | 0.00% | 38,675 |
| 2017-10-20 | 2017-10-18 | 0.557 | 84,779 | -4,037 | 0.00% | 47,250 |
| 2017-10-16 | 2017-10-12 | 0.588 | 88,816 | +4,037 | 0.00% | 52,250 |
| 2017-10-13 | 2017-10-11 | 0.644 | 84,779 | +8,074 | 0.00% | 54,600 |
| 2017-10-12 | 2017-10-10 | 0.545 | 76,705 | +4,037 | 0.00% | 41,800 |
| 2017-10-11 | 2017-10-09 | 0.557 | 72,668 | +8,074 | 0.00% | 40,500 |
| 2017-09-15 | 2017-09-13 | 0.632 | 64,594 | -8,074 | 0.00% | 40,800 |
| 2017-09-07 | 2017-09-05 | 0.644 | 72,668 | +8,074 | 0.00% | 46,800 |
| 2017-08-29 | 2017-08-25 | 0.582 | 64,594 | +4,037 | 0.00% | 37,600 |
| 2017-08-25 | 2017-08-22 | 0.594 | 60,557 | +4,037 | 0.00% | 36,000 |
| 2017-08-08 | 2017-08-04 | 0.718 | 56,520 | -4,037 | 0.00% | 40,600 |
| 2017-08-03 | 2017-08-01 | 0.743 | 60,557 | -4,037 | 0.00% | 45,000 |
| 2017-08-02 | 2017-07-31 | 0.731 | 64,594 | -4,037 | 0.00% | 47,200 |
| 2017-07-04 | 2017-06-30 | 0.755 | 68,631 | -4,037 | 0.00% | 51,850 |
| 2017-06-22 | 2017-06-20 | 0.805 | 72,668 | +4,037 | 0.00% | 58,500 |
| 2017-06-12 | 2017-06-08 | 0.731 | 68,631 | +4,037 | 0.00% | 50,150 |
| 2017-06-07 | 2017-06-05 | 0.755 | 64,594 | -8,074 | 0.00% | 48,800 |
| 2017-06-02 | 2017-05-31 | 0.780 | 72,668 | -8,074 | 0.00% | 56,700 |
| 2017-05-31 | 2017-05-26 | 0.817 | 80,742 | -4,037 | 0.00% | 66,000 |
| 2017-05-23 | 2017-05-19 | 0.793 | 84,779 | -4,037 | 0.00% | 67,200 |
| 2017-05-12 | 2017-05-10 | 0.805 | 88,816 | -4,038 | 0.00% | 71,500 |
| 2017-05-11 | 2017-05-09 | 0.817 | 92,854 | -12,111 | 0.00% | 75,900 |
| 2017-05-10 | 2017-05-08 | 0.842 | 104,965 | -24,223 | 0.00% | 88,400 |
| 2017-05-09 | 2017-05-05 | 0.867 | 129,188 | -16,148 | 0.01% | 112,000 |
| 2017-05-08 | 2017-05-04 | 0.867 | 145,336 | -4,037 | 0.01% | 126,000 |
| 2017-05-05 | 2017-05-02 | 0.929 | 149,373 | -20,186 | 0.01% | 138,750 |
| 2017-05-04 | 2017-04-28 | 0.916 | 169,559 | +4,038 | 0.01% | 155,400 |
| 2017-05-02 | 2017-04-27 | 0.929 | 165,521 | -4,038 | 0.01% | 153,750 |
| 2017-04-28 | 2017-04-26 | 0.954 | 169,559 | -48,445 | 0.01% | 161,700 |
| 2017-04-27 | 2017-04-25 | 0.892 | 218,004 | -24,223 | 0.01% | 194,400 |
| 2017-04-25 | 2017-04-21 | 0.892 | 242,227 | -20,185 | 0.01% | 216,000 |
| 2017-04-24 | 2017-04-20 | 0.879 | 262,412 | -40,371 | 0.01% | 230,750 |
| 2017-04-21 | 2017-04-19 | 0.855 | 302,783 | +205,892 | 0.01% | 258,750 |
| 2017-04-20 | 2017-04-18 | 0.855 | 96,891 | -16,148 | 0.00% | 82,800 |
| 2017-04-12 | 2017-04-10 | 0.904 | 113,039 | -48,445 | 0.01% | 102,200 |
| 2017-04-11 | 2017-04-07 | 0.929 | 161,484 | -44,409 | 0.01% | 150,000 |
| 2017-04-10 | 2017-04-06 | 0.978 | 205,893 | +36,334 | 0.01% | 201,450 |
| 2017-04-07 | 2017-04-05 | 0.941 | 169,559 | +121,114 | 0.01% | 159,600 |
| 2017-03-31 | 2017-03-29 | 0.966 | 48,445 | -302,784 | 0.00% | 46,800 |
| 2017-03-30 | 2017-03-28 | 0.904 | 351,229 | +4,038 | 0.02% | 317,550 |
| 2017-03-27 | 2017-03-23 | 0.916 | 347,191 | +4,037 | 0.02% | 318,200 |
| 2017-03-23 | 2017-03-21 | 0.929 | 343,154 | -20,186 | 0.02% | 318,750 |
| 2017-03-22 | 2017-03-20 | 0.855 | 363,340 | -24,223 | 0.02% | 310,500 |
| 2017-03-21 | 2017-03-17 | 0.817 | 387,563 | +339,118 | 0.02% | 316,800 |
| 2017-03-20 | 2017-03-16 | 0.830 | 48,445 | -4,037 | 0.00% | 40,200 |
| 2017-03-17 | 2017-03-15 | 0.805 | 52,482 | -8,075 | 0.00% | 42,250 |
| 2017-03-16 | 2017-03-14 | 0.867 | 60,557 | -12,111 | 0.00% | 52,500 |
| 2017-03-14 | 2017-03-10 | 0.855 | 72,668 | -28,260 | 0.00% | 62,100 |
| 2017-03-13 | 2017-03-09 | 0.879 | 100,928 | -60,556 | 0.00% | 88,750 |
| 2017-03-10 | 2017-03-08 | 0.892 | 161,484 | -32,297 | 0.01% | 144,000 |
| 2017-03-06 | 2017-03-02 | 0.879 | 193,781 | +4,037 | 0.01% | 170,400 |
| 2017-03-03 | 2017-03-01 | 0.904 | 189,744 | +4,037 | 0.01% | 171,550 |
| 2017-03-02 | 2017-02-28 | 0.879 | 185,707 | -347,191 | 0.01% | 163,300 |
| 2017-03-01 | 2017-02-27 | 1.040 | 532,898 | -92,854 | 0.02% | 554,400 |
| 2017-02-28 | 2017-02-24 | 1.115 | 625,752 | +539,358 | 0.03% | 697,500 |
| 2017-02-27 | 2017-02-23 | 1.090 | 86,394 | -125,151 | 0.00% | 94,160 |
| 2017-02-24 | 2017-02-22 | 1.028 | 211,545 | +76,706 | 0.01% | 217,460 |
| 2017-02-22 | 2017-02-20 | 1.040 | 134,839 | +60,556 | 0.01% | 140,280 |
| 2017-02-21 | 2017-02-17 | 1.090 | 74,283 | -185,707 | 0.00% | 80,960 |
| 2017-02-20 | 2017-02-16 | 1.065 | 259,990 | -20,185 | 0.01% | 276,920 |
| 2017-02-17 | 2017-02-15 | 1.065 | 280,175 | -12,112 | 0.01% | 298,420 |
| 2017-02-15 | 2017-02-13 | 1.065 | 292,287 | -4,037 | 0.01% | 311,320 |
| 2017-02-13 | 2017-02-09 | 1.078 | 296,324 | +28,260 | 0.01% | 319,290 |
| 2017-02-08 | 2017-02-06 | 1.078 | 268,064 | +16,956 | 0.01% | 288,840 |
| 2017-02-07 | 2017-02-03 | 1.214 | 251,108 | +113,039 | 0.01% | 304,780 |
| 2017-02-06 | 2017-02-02 | 1.139 | 138,069 | -32,297 | 0.01% | 157,320 |
| 2017-02-03 | 2017-02-01 | 1.164 | 170,366 | -254,338 | 0.01% | 198,340 |
| 2017-02-02 | 2017-01-27 | 1.177 | 424,704 | +46,020 | 0.02% | 499,700 |
| 2017-02-01 | 2017-01-25 | 1.164 | 378,684 | +204,439 | 0.02% | 440,864 |
| 2017-01-26 | 2017-01-24 | 1.362 | 174,245 | +24,223 | 0.01% | 237,385 |
| 2017-01-25 | 2017-01-23 | 1.325 | 150,022 | +28,260 | 0.01% | 198,810 |
| 2017-01-24 | 2017-01-20 | 1.400 | 121,762 | -324,261 | 0.01% | 170,408 |
| 2017-01-23 | 2017-01-19 | 1.350 | 446,023 | -32,297 | 0.02% | 602,120 |
| 2017-01-20 | 2017-01-18 | 1.412 | 478,320 | +137,262 | 0.02% | 675,341 |
| 2017-01-19 | 2017-01-17 | 1.325 | 341,058 | +98,831 | 0.02% | 451,972 |
| 2017-01-17 | 2017-01-13 | 1.201 | 242,227 | +76,706 | 0.01% | 291,001 |
| 2017-01-16 | 2017-01-12 | 1.177 | 165,521 | +36,333 | 0.01% | 194,749 |
| 2017-01-13 | 2017-01-11 | 1.152 | 129,188 | +80,743 | 0.01% | 148,801 |
| 2017-01-12 | 2017-01-10 | 1.189 | 48,445 | -355,912 | 0.00% | 57,600 |
| 2017-01-11 | 2017-01-09 | 1.102 | 404,357 | +4,037 | 0.02% | 445,712 |
| 2017-01-09 | 2017-01-05 | 1.078 | 400,320 | +351,875 | 0.02% | 431,346 |
| 2017-01-03 | 2016-12-29 | 1.078 | 48,445 | -174,646 | 0.00% | 52,200 |
| 2016-12-29 | 2016-12-23 | 1.040 | 223,091 | -64,593 | 0.01% | 232,092 |
| 2016-12-28 | 2016-12-22 | 1.078 | 287,684 | +239,239 | 0.01% | 309,981 |
| 2016-12-23 | 2016-12-21 | 1.102 | 48,445 | -58,135 | 0.00% | 53,400 |
| 2016-12-22 | 2016-12-20 | 1.090 | 106,580 | -254,338 | 0.00% | 116,160 |
| 2016-12-21 | 2016-12-19 | 1.040 | 360,918 | +115,058 | 0.02% | 375,480 |
| 2016-12-19 | 2016-12-15 | 1.028 | 245,860 | +151,472 | 0.01% | 252,735 |
| 2016-12-16 | 2016-12-14 | 1.028 | 94,388 | -169,558 | 0.00% | 97,027 |
| 2016-12-15 | 2016-12-13 | 1.040 | 263,946 | +215,420 | 0.01% | 274,596 |
| 2016-12-13 | 2016-12-09 | 1.003 | 48,526 | +81 | 0.00% | 48,681 |
| 2016-12-12 | 2016-12-08 | 1.003 | 48,445 | -63,625 | 0.00% | 48,600 |
| 2016-12-09 | 2016-12-07 | 0.954 | 112,070 | +63,625 | 0.01% | 106,876 |
| 2016-12-07 | 2016-12-05 | 0.916 | 48,445 | -388,370 | 0.00% | 44,400 |
| 2016-12-06 | 2016-12-02 | 0.929 | 436,815 | +92,853 | 0.02% | 405,750 |
| 2016-12-05 | 2016-12-01 | 0.954 | 343,962 | +32,297 | 0.02% | 328,020 |
| 2016-12-02 | 2016-11-30 | 1.053 | 311,665 | -137,262 | 0.01% | 328,100 |
| 2016-12-01 | 2016-11-29 | 1.078 | 448,927 | +36,334 | 0.02% | 483,720 |
| 2016-11-30 | 2016-11-28 | 1.102 | 412,593 | +12,112 | 0.02% | 454,790 |
| 2016-11-29 | 2016-11-25 | 1.127 | 400,481 | -2,187,387 | 0.02% | 451,360 |
| 2016-11-28 | 2016-11-24 | 1.189 | 2,587,868 | +2,563,565 | 0.12% | 3,076,896 |
| 2016-11-25 | 2016-11-23 | 1.263 | 24,303 | -44,328 | 0.00% | 30,701 |
| 2016-11-24 | 2016-11-22 | 1.028 | 68,631 | +44,408 | 0.01% | 70,550 |
| 2016-11-23 | 2016-11-21 | 1.016 | 24,223 | -381,917 | 0.00% | 24,600 |
| 2016-11-22 | 2016-11-18 | 1.016 | 406,140 | -2,157,424 | 0.04% | 412,467 |
| 2016-11-21 | 2016-11-17 | 3.592 | 2,563,564 | +129,187 | 0.24% | 9,207,498 |
| 2016-11-18 | 2016-11-16 | 3.567 | 2,434,377 | +2,255,474 | 0.22% | 8,683,200 |
| 2016-11-17 | 2016-11-15 | 3.716 | 178,903 | +20,186 | 0.03% | 664,719 |
| 2016-11-16 | 2016-11-14 | 3.616 | 158,717 | +32,297 | 0.03% | 573,992 |
| 2016-11-15 | 2016-11-11 | 3.394 | 126,420 | -76,961 | 0.02% | 429,008 |
| 2016-11-14 | 2016-11-10 | 3.517 | 203,381 | +72,668 | 0.04% | 715,366 |
| 2016-11-11 | 2016-11-09 | 3.270 | 130,713 | -32,309 | 0.02% | 427,388 |
| 2016-11-10 | 2016-11-08 | 3.740 | 163,022 | +44,408 | 0.03% | 609,751 |
| 2016-11-09 | 2016-11-07 | 3.641 | 118,614 | -25,915 | 0.02% | 431,900 |
| 2016-11-08 | 2016-11-04 | 3.171 | 144,529 | +10,093 | 0.03% | 458,242 |
| 2016-11-07 | 2016-11-03 | 3.220 | 134,436 | -2,826 | 0.02% | 432,901 |
| 2016-11-04 | 2016-11-02 | 3.220 | 137,262 | +70,650 | 0.03% | 442,001 |
| 2016-11-03 | 2016-11-01 | 2.774 | 66,612 | +54,501 | 0.01% | 184,799 |
| 2016-10-31 | 2016-10-27 | 2.948 | 12,111 | -96,891 | 0.00% | 35,699 |
| 2016-10-28 | 2016-10-26 | 2.923 | 109,002 | +10,093 | 0.02% | 318,600 |
| 2016-10-26 | 2016-10-24 | 2.824 | 98,909 | +18,167 | 0.02% | 279,299 |
| 2016-10-25 | 2016-10-20 | 2.923 | 80,742 | -14,130 | 0.02% | 235,999 |
| 2016-10-24 | 2016-10-19 | 2.923 | 94,872 | +82,761 | 0.02% | 277,300 |
| 2016-10-18 | 2016-10-14 | 2.725 | 12,111 | -80,743 | 0.00% | 32,999 |
| 2016-10-17 | 2016-10-13 | 2.774 | 92,854 | +18,167 | 0.02% | 257,601 |
| 2016-10-14 | 2016-10-12 | 2.873 | 74,687 | -10,092 | 0.01% | 214,601 |
| 2016-10-13 | 2016-10-11 | 2.972 | 84,779 | +72,668 | 0.02% | 251,999 |
| 2016-09-05 | 2016-09-01 | 2.328 | 12,111 | -2,019 | 0.00% | 28,199 |
| 2016-09-02 | 2016-08-31 | 2.254 | 14,130 | +2,019 | 0.00% | 31,850 |
| 2016-06-10 | 2016-06-07 | 1.610 | 12,111 | -40,371 | 0.00% | 19,499 |
| 2015-07-10 | 2015-07-08 | 0.609 | 52,482 | +40,371 | 0.01% | 31,980 |
| 2014-10-06 | 2014-09-30 | 0.830 | 12,111 | -121,114 | 0.00% | 10,050 |
| 2014-10-03 | 2014-09-29 | 0.954 | 133,225 | -322,968 | 0.03% | 127,050 |
| 2013-12-11 | 2013-12-09 | 1.152 | 456,193 | -80,743 | 0.11% | 525,450 |
| 2013-12-09 | 2013-12-05 | 1.152 | 536,936 | -80,742 | 0.13% | 618,451 |
| 2013-12-04 | 2013-12-02 | 1.139 | 617,678 | -60,556 | 0.15% | 703,800 |
| 2013-12-03 | 2013-11-29 | 1.152 | 678,234 | -60,557 | 0.16% | 781,200 |
| 2013-12-02 | 2013-11-28 | 1.152 | 738,791 | -60,557 | 0.18% | 850,950 |
| 2013-11-18 | 2013-11-14 | 1.164 | 799,348 | -60,556 | 0.19% | 930,600 |
| 2013-11-15 | 2013-11-13 | 1.152 | 859,904 | -60,557 | 0.20% | 990,450 |
| 2013-11-07 | 2013-11-05 | 1.288 | 920,461 | -60,557 | 0.22% | 1,185,600 |
| 2013-11-06 | 2013-11-04 | 1.239 | 981,018 | -60,556 | 0.23% | 1,215,001 |
| 2013-11-04 | 2013-10-31 | 1.065 | 1,041,574 | -60,557 | 0.25% | 1,109,400 |
| 2013-11-01 | 2013-10-30 | 1.078 | 1,102,131 | -60,557 | 0.26% | 1,187,550 |
| 2013-10-31 | 2013-10-29 | 1.016 | 1,162,688 | -60,556 | 0.28% | 1,180,801 |
| 2013-10-30 | 2013-10-28 | 1.078 | 1,223,244 | -60,557 | 0.29% | 1,318,050 |
| 2013-10-29 | 2013-10-25 | 1.115 | 1,283,801 | -60,556 | 0.31% | 1,431,000 |
| 2013-10-28 | 2013-10-24 | 1.028 | 1,344,357 | -60,557 | 0.32% | 1,381,950 |
| 2013-10-25 | 2013-10-23 | 1.028 | 1,404,914 | -60,557 | 0.33% | 1,444,200 |
| 2013-10-18 | 2013-10-16 | 0.842 | 1,465,471 | -38,352 | 0.35% | 1,234,200 |
| 2013-10-17 | 2013-10-15 | 0.867 | 1,503,823 | +38,352 | 0.36% | 1,303,750 |
| 2013-05-20 | 2013-05-15 | 0.941 | 1,465,471 | -199,837 | 0.35% | 1,379,400 |
| 2013-02-08 | 2013-02-06 | 0.991 | 1,665,308 | -2,018 | 0.40% | 1,650,000 |
| 2013-02-01 | 2013-01-30 | 0.991 | 1,667,326 | -100,928 | 0.40% | 1,652,000 |
| 2013-01-31 | 2013-01-29 | 1.016 | 1,768,254 | -100,928 | 0.42% | 1,795,800 |
| 2012-09-27 | 2012-09-25 | 0.805 | 1,869,182 | -40,371 | 0.44% | 1,504,750 |
| 2012-09-17 | 2012-09-13 | 0.793 | 1,909,553 | +40,371 | 0.45% | 1,513,600 |
| 2011-11-01 | 2011-10-28 | 0.367 | 1,869,182 | +1,869,182 | 0.44% | 685,240 |
| 2007-06-26 | 2007-06-22 | 1.717 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy