History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 1,750,000 | +0 | 0.07% | 2,590,000 |
| 2025-10-13 | 2025-10-09 | 1.630 | 1,750,000 | +0 | 0.07% | 2,852,500 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1,750,000 | +30,000 | 0.07% | 2,415,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,720,000 | +135,000 | 0.06% | 2,253,200 |
| 2025-10-08 | 2025-10-03 | 1.250 | 1,585,000 | -35,000 | 0.06% | 1,981,250 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,620,000 | +5,000 | 0.06% | 2,106,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,615,000 | +20,000 | 0.06% | 2,244,850 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,595,000 | +55,000 | 0.06% | 2,248,950 |
| 2025-09-30 | 2025-09-26 | 1.520 | 1,540,000 | +35,000 | 0.06% | 2,340,800 |
| 2025-09-29 | 2025-09-25 | 1.620 | 1,505,000 | +315,000 | 0.06% | 2,438,100 |
| 2025-09-26 | 2025-09-24 | 1.570 | 1,190,000 | +100,000 | 0.04% | 1,868,300 |
| 2025-09-25 | 2025-09-23 | 1.550 | 1,090,000 | -125,000 | 0.04% | 1,689,500 |
| 2025-09-24 | 2025-09-22 | 1.530 | 1,215,000 | +630,000 | 0.05% | 1,858,950 |
| 2025-09-23 | 2025-09-19 | 1.630 | 585,000 | -1,155,000 | 0.02% | 953,550 |
| 2025-09-22 | 2025-09-18 | 1.540 | 1,740,000 | +960,000 | 0.06% | 2,679,600 |
| 2025-09-19 | 2025-09-17 | 1.510 | 780,000 | +160,000 | 0.03% | 1,177,800 |
| 2025-09-18 | 2025-09-16 | 1.690 | 620,000 | -990,000 | 0.02% | 1,047,800 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,610,000 | +685,000 | 0.06% | 2,543,800 |
| 2025-09-16 | 2025-09-12 | 1.590 | 925,000 | +305,000 | 0.03% | 1,470,750 |
| 2025-09-15 | 2025-09-11 | 1.540 | 620,000 | +20,000 | 0.02% | 954,800 |
| 2025-09-12 | 2025-09-10 | 1.440 | 600,000 | -1,045,000 | 0.02% | 864,000 |
| 2025-09-11 | 2025-09-09 | 1.350 | 1,645,000 | +55,000 | 0.06% | 2,220,750 |
| 2025-09-10 | 2025-09-08 | 1.330 | 1,590,000 | +770,000 | 0.06% | 2,114,700 |
| 2025-09-09 | 2025-09-05 | 1.250 | 820,000 | -1,035,000 | 0.03% | 1,025,000 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,855,000 | +570,000 | 0.07% | 2,281,650 |
| 2025-09-05 | 2025-09-03 | 1.180 | 1,285,000 | +200,000 | 0.05% | 1,516,300 |
| 2025-09-04 | 2025-09-02 | 1.110 | 1,085,000 | -1,660,000 | 0.04% | 1,204,350 |
| 2025-09-03 | 2025-09-01 | 1.080 | 2,745,000 | +20,000 | 0.10% | 2,964,600 |
| 2025-09-02 | 2025-08-29 | 1.080 | 2,725,000 | +225,000 | 0.10% | 2,943,000 |
| 2025-09-01 | 2025-08-28 | 1.100 | 2,500,000 | -580,000 | 0.09% | 2,750,000 |
| 2025-08-29 | 2025-08-27 | 1.100 | 3,080,000 | +145,000 | 0.11% | 3,388,000 |
| 2025-08-27 | 2025-08-25 | 1.090 | 2,935,000 | +30,000 | 0.11% | 3,199,150 |
| 2025-08-26 | 2025-08-22 | 1.060 | 2,905,000 | +660,000 | 0.11% | 3,079,300 |
| 2025-08-25 | 2025-08-21 | 1.110 | 2,245,000 | +5,000 | 0.08% | 2,491,950 |
| 2025-08-22 | 2025-08-20 | 1.120 | 2,240,000 | -800,000 | 0.08% | 2,508,800 |
| 2025-08-20 | 2025-08-18 | 1.100 | 3,040,000 | -130,000 | 0.11% | 3,344,000 |
| 2025-08-19 | 2025-08-15 | 1.100 | 3,170,000 | -295,000 | 0.12% | 3,487,000 |
| 2025-08-18 | 2025-08-14 | 1.140 | 3,465,000 | -100,000 | 0.13% | 3,950,100 |
| 2025-08-15 | 2025-08-13 | 1.120 | 3,565,000 | +230,000 | 0.13% | 3,992,800 |
| 2025-08-14 | 2025-08-12 | 1.100 | 3,335,000 | +360,000 | 0.12% | 3,668,500 |
| 2025-08-13 | 2025-08-11 | 1.110 | 2,975,000 | -490,000 | 0.11% | 3,302,250 |
| 2025-08-08 | 2025-08-06 | 1.110 | 3,465,000 | +490,000 | 0.13% | 3,846,150 |
| 2025-08-06 | 2025-08-04 | 1.150 | 2,975,000 | -675,000 | 0.11% | 3,421,250 |
| 2025-07-28 | 2025-07-24 | 1.120 | 3,650,000 | +95,000 | 0.14% | 4,088,000 |
| 2025-07-24 | 2025-07-22 | 1.150 | 3,555,000 | -320,000 | 0.13% | 4,088,250 |
| 2025-07-23 | 2025-07-21 | 1.180 | 3,875,000 | +700,000 | 0.14% | 4,572,500 |
| 2025-06-30 | 2025-06-26 | 1.210 | 3,175,000 | -20,000 | 0.12% | 3,841,750 |
| 2025-06-25 | 2025-06-23 | 1.270 | 3,195,000 | +20,000 | 0.12% | 4,057,650 |
| 2025-06-18 | 2025-06-16 | 1.120 | 3,175,000 | -40,000 | 0.12% | 3,556,000 |
| 2025-06-17 | 2025-06-13 | 1.100 | 3,215,000 | -340,000 | 0.12% | 3,536,500 |
| 2025-06-13 | 2025-06-11 | 1.050 | 3,555,000 | -945,000 | 0.13% | 3,732,750 |
| 2025-05-19 | 2025-05-15 | 1.140 | 4,500,000 | +50,000 | 0.17% | 5,130,000 |
| 2025-04-30 | 2025-04-28 | 1.110 | 4,450,000 | +1,990,000 | 0.17% | 4,939,500 |
| 2025-04-17 | 2025-04-15 | 1.140 | 2,460,000 | +60,000 | 0.09% | 2,804,400 |
| 2025-04-16 | 2025-04-14 | 1.180 | 2,400,000 | +300,000 | 0.09% | 2,832,000 |
| 2025-04-07 | 2025-04-02 | 1.030 | 2,100,000 | +795,000 | 0.08% | 2,163,000 |
| 2025-03-27 | 2025-03-25 | 1.070 | 1,305,000 | +540,000 | 0.05% | 1,396,350 |
| 2025-03-25 | 2025-03-21 | 1.170 | 765,000 | -10,000 | 0.03% | 895,050 |
| 2025-03-11 | 2025-03-07 | 1.230 | 775,000 | -50,000 | 0.03% | 953,250 |
| 2025-03-07 | 2025-03-05 | 1.250 | 825,000 | -50,000 | 0.03% | 1,031,250 |
| 2025-03-06 | 2025-03-04 | 1.280 | 875,000 | -5,000 | 0.03% | 1,120,000 |
| 2025-02-21 | 2025-02-19 | 1.380 | 880,000 | +70,000 | 0.03% | 1,214,400 |
| 2025-02-12 | 2025-02-10 | 1.340 | 810,000 | +30,000 | 0.03% | 1,085,400 |
| 2025-02-10 | 2025-02-06 | 1.350 | 780,000 | +50,000 | 0.03% | 1,053,000 |
| 2025-02-05 | 2025-02-03 | 1.370 | 730,000 | +10,000 | 0.03% | 1,000,100 |
| 2025-02-03 | 2025-01-24 | 1.180 | 720,000 | +340,000 | 0.03% | 849,600 |
| 2025-01-24 | 2025-01-22 | 1.330 | 380,000 | -15,000 | 0.01% | 505,400 |
| 2025-01-23 | 2025-01-21 | 1.410 | 395,000 | -5,000 | 0.01% | 556,950 |
| 2025-01-16 | 2025-01-14 | 1.340 | 400,000 | +5,000 | 0.01% | 536,000 |
| 2025-01-14 | 2025-01-10 | 1.220 | 395,000 | -195,000 | 0.01% | 481,900 |
| 2025-01-13 | 2025-01-09 | 1.210 | 590,000 | +195,000 | 0.02% | 713,900 |
| 2025-01-08 | 2025-01-06 | 1.080 | 395,000 | +20,000 | 0.01% | 426,600 |
| 2025-01-03 | 2024-12-31 | 1.470 | 375,000 | -85,000 | 0.01% | 551,250 |
| 2024-12-30 | 2024-12-24 | 1.440 | 460,000 | +85,000 | 0.02% | 662,400 |
| 2024-12-23 | 2024-12-19 | 1.400 | 375,000 | -5,000 | 0.01% | 525,000 |
| 2024-12-19 | 2024-12-17 | 1.500 | 380,000 | +25,000 | 0.01% | 570,000 |
| 2024-12-17 | 2024-12-13 | 1.510 | 355,000 | +15,000 | 0.01% | 536,050 |
| 2024-12-13 | 2024-12-11 | 1.490 | 340,000 | +10,000 | 0.01% | 506,600 |
| 2024-12-12 | 2024-12-10 | 1.620 | 330,000 | +5,000 | 0.01% | 534,600 |
| 2024-12-10 | 2024-12-06 | 1.720 | 325,000 | +60,000 | 0.01% | 559,000 |
| 2024-12-09 | 2024-12-05 | 1.800 | 265,000 | +80,000 | 0.01% | 477,000 |
| 2024-12-06 | 2024-12-04 | 1.660 | 185,000 | +5,000 | 0.01% | 307,100 |
| 2024-12-04 | 2024-12-02 | 1.820 | 180,000 | -80,000 | 0.01% | 327,600 |
| 2024-12-03 | 2024-11-29 | 1.870 | 260,000 | +50,000 | 0.01% | 486,200 |
| 2024-12-02 | 2024-11-28 | 1.670 | 210,000 | -10,000 | 0.01% | 350,700 |
| 2024-11-28 | 2024-11-26 | 1.270 | 220,000 | -350,000 | 0.01% | 279,400 |
| 2024-11-27 | 2024-11-25 | 1.000 | 570,000 | +350,000 | 0.02% | 570,000 |
| 2024-11-25 | 2024-11-21 | 0.800 | 220,000 | -420,000 | 0.01% | 176,000 |
| 2024-11-22 | 2024-11-20 | 0.740 | 640,000 | +40,000 | 0.02% | 473,600 |
| 2024-11-21 | 2024-11-19 | 0.730 | 600,000 | +40,000 | 0.02% | 438,000 |
| 2024-11-01 | 2024-10-30 | 0.750 | 560,000 | +105,000 | 0.02% | 420,000 |
| 2024-10-30 | 2024-10-28 | 0.720 | 455,000 | +280,000 | 0.02% | 327,600 |
| 2024-10-29 | 2024-10-25 | 0.780 | 175,000 | +35,000 | 0.01% | 136,500 |
| 2024-04-15 | 2024-04-11 | 0.215 | 140,000 | -105,000 | 0.01% | 30,100 |
| 2024-04-12 | 2024-04-10 | 0.206 | 245,000 | -5,000 | 0.01% | 50,470 |
| 2024-03-08 | 2024-03-06 | 0.164 | 250,000 | +1,562 | 0.01% | 41,006 |
| 2024-01-29 | 2024-01-25 | 0.175 | 248,438 | -19,875 | 0.01% | 43,500 |
| 2024-01-26 | 2024-01-24 | 0.174 | 268,313 | -437,250 | 0.01% | 46,710 |
| 2024-01-24 | 2024-01-22 | 0.225 | 705,563 | -4,968 | 0.03% | 159,040 |
| 2024-01-23 | 2024-01-19 | 0.198 | 710,531 | +99,375 | 0.03% | 140,855 |
| 2024-01-19 | 2024-01-17 | 0.236 | 611,156 | +19,875 | 0.02% | 144,525 |
| 2024-01-15 | 2024-01-11 | 0.236 | 591,281 | +99,375 | 0.02% | 139,825 |
| 2024-01-02 | 2023-12-28 | 0.332 | 491,906 | -64,594 | 0.02% | 163,350 |
| 2023-12-29 | 2023-12-27 | 0.352 | 556,500 | -69,563 | 0.02% | 196,000 |
| 2023-12-28 | 2023-12-22 | 0.347 | 626,063 | -54,656 | 0.02% | 217,350 |
| 2023-12-22 | 2023-12-20 | 0.327 | 680,719 | -14,906 | 0.03% | 222,625 |
| 2023-12-21 | 2023-12-19 | 0.307 | 695,625 | -99,375 | 0.03% | 213,500 |
| 2023-12-14 | 2023-12-12 | 0.212 | 795,000 | +655,875 | 0.03% | 168,800 |
| 2022-05-17 | 2022-05-13 | 0.384 | 139,125 | +26,086 | 0.01% | 53,415 |
| 2019-12-06 | 2019-12-04 | 0.279 | 113,039 | -60,557 | 0.01% | 31,500 |
| 2019-11-19 | 2019-11-15 | 0.302 | 173,596 | -4,037 | 0.01% | 52,460 |
| 2018-02-02 | 2018-01-31 | 0.545 | 177,633 | -12,111 | 0.01% | 96,800 |
| 2017-10-18 | 2017-10-16 | 0.557 | 189,744 | -4,037 | 0.01% | 105,750 |
| 2017-10-16 | 2017-10-12 | 0.588 | 193,781 | -72,668 | 0.01% | 114,000 |
| 2017-10-13 | 2017-10-11 | 0.644 | 266,449 | +76,705 | 0.01% | 171,600 |
| 2017-08-14 | 2017-08-10 | 0.644 | 189,744 | -16,149 | 0.01% | 122,200 |
| 2017-07-28 | 2017-07-26 | 0.755 | 205,893 | +16,149 | 0.01% | 155,550 |
| 2017-07-10 | 2017-07-06 | 0.755 | 189,744 | -40,371 | 0.01% | 143,350 |
| 2017-07-07 | 2017-07-05 | 0.743 | 230,115 | +40,371 | 0.01% | 171,000 |
| 2017-07-05 | 2017-07-03 | 0.817 | 189,744 | -4,037 | 0.01% | 155,100 |
| 2017-04-07 | 2017-04-05 | 0.941 | 193,781 | -40,371 | 0.01% | 182,400 |
| 2017-04-06 | 2017-04-03 | 0.941 | 234,152 | +40,371 | 0.01% | 220,400 |
| 2017-03-22 | 2017-03-20 | 0.855 | 193,781 | -8,074 | 0.01% | 165,600 |
| 2017-03-20 | 2017-03-16 | 0.830 | 201,855 | -104,965 | 0.01% | 167,500 |
| 2017-03-17 | 2017-03-15 | 0.805 | 306,820 | -16,149 | 0.01% | 247,000 |
| 2017-03-13 | 2017-03-09 | 0.879 | 322,969 | -68,631 | 0.01% | 284,000 |
| 2017-03-09 | 2017-03-07 | 0.904 | 391,600 | +64,594 | 0.02% | 354,050 |
| 2017-03-07 | 2017-03-03 | 0.904 | 327,006 | -32,297 | 0.02% | 295,650 |
| 2017-03-06 | 2017-03-02 | 0.879 | 359,303 | -32,297 | 0.02% | 315,950 |
| 2017-03-02 | 2017-02-28 | 0.879 | 391,600 | +117,077 | 0.02% | 344,350 |
| 2017-03-01 | 2017-02-27 | 1.040 | 274,523 | +40,371 | 0.01% | 285,600 |
| 2017-02-27 | 2017-02-23 | 1.090 | 234,152 | -40,371 | 0.01% | 255,200 |
| 2017-02-23 | 2017-02-21 | 1.040 | 274,523 | -40,372 | 0.01% | 285,600 |
| 2017-02-22 | 2017-02-20 | 1.040 | 314,895 | +40,372 | 0.01% | 327,600 |
| 2017-02-13 | 2017-02-09 | 1.078 | 274,523 | -32,297 | 0.01% | 295,800 |
| 2017-02-09 | 2017-02-07 | 1.065 | 306,820 | -40,371 | 0.01% | 326,800 |
| 2017-02-08 | 2017-02-06 | 1.078 | 347,191 | +72,668 | 0.02% | 374,100 |
| 2017-02-07 | 2017-02-03 | 1.214 | 274,523 | +4,037 | 0.01% | 333,199 |
| 2017-02-03 | 2017-02-01 | 1.164 | 270,486 | -28,260 | 0.01% | 314,900 |
| 2017-02-02 | 2017-01-27 | 1.177 | 298,746 | -72,668 | 0.01% | 351,500 |
| 2017-02-01 | 2017-01-25 | 1.164 | 371,414 | +48,445 | 0.02% | 432,400 |
| 2017-01-26 | 2017-01-24 | 1.362 | 322,969 | -16,148 | 0.01% | 440,000 |
| 2017-01-25 | 2017-01-23 | 1.325 | 339,117 | +32,297 | 0.02% | 449,400 |
| 2017-01-24 | 2017-01-20 | 1.400 | 306,820 | -16,149 | 0.01% | 429,400 |
| 2017-01-23 | 2017-01-19 | 1.350 | 322,969 | -40,371 | 0.01% | 436,000 |
| 2017-01-20 | 2017-01-18 | 1.412 | 363,340 | +32,297 | 0.02% | 513,000 |
| 2017-01-18 | 2017-01-16 | 1.177 | 331,043 | +32,297 | 0.02% | 389,500 |
| 2017-01-16 | 2017-01-12 | 1.177 | 298,746 | -8,074 | 0.01% | 351,500 |
| 2017-01-12 | 2017-01-10 | 1.189 | 306,820 | +129,187 | 0.01% | 364,800 |
| 2017-01-10 | 2017-01-06 | 1.102 | 177,633 | -8,074 | 0.01% | 195,800 |
| 2017-01-09 | 2017-01-05 | 1.078 | 185,707 | +8,074 | 0.01% | 200,100 |
| 2017-01-04 | 2016-12-30 | 1.078 | 177,633 | -64,594 | 0.01% | 191,400 |
| 2017-01-03 | 2016-12-29 | 1.078 | 242,227 | +24,223 | 0.01% | 261,000 |
| 2016-12-28 | 2016-12-22 | 1.078 | 218,004 | +40,371 | 0.01% | 234,900 |
| 2016-12-23 | 2016-12-21 | 1.102 | 177,633 | -12,111 | 0.01% | 195,800 |
| 2016-12-22 | 2016-12-20 | 1.090 | 189,744 | +4,037 | 0.01% | 206,800 |
| 2016-12-20 | 2016-12-16 | 1.040 | 185,707 | -56,520 | 0.01% | 193,200 |
| 2016-12-14 | 2016-12-12 | 1.078 | 242,227 | -36,334 | 0.01% | 261,000 |
| 2016-12-12 | 2016-12-08 | 1.003 | 278,561 | -28,259 | 0.01% | 279,450 |
| 2016-12-08 | 2016-12-06 | 0.966 | 306,820 | -32,297 | 0.01% | 296,400 |
| 2016-12-06 | 2016-12-02 | 0.929 | 339,117 | -16,149 | 0.02% | 315,000 |
| 2016-12-05 | 2016-12-01 | 0.954 | 355,266 | -12,111 | 0.02% | 338,800 |
| 2016-12-01 | 2016-11-29 | 1.078 | 367,377 | -4,037 | 0.02% | 395,850 |
| 2016-11-30 | 2016-11-28 | 1.102 | 371,414 | -56,520 | 0.02% | 409,400 |
| 2016-11-28 | 2016-11-24 | 1.189 | 427,934 | +234,153 | 0.02% | 508,800 |
| 2016-11-25 | 2016-11-23 | 1.263 | 193,781 | -12,112 | 0.02% | 244,800 |
| 2016-11-24 | 2016-11-22 | 1.028 | 205,893 | -72,668 | 0.02% | 211,650 |
| 2016-11-22 | 2016-11-18 | 1.016 | 278,561 | +56,520 | 0.03% | 282,900 |
| 2016-11-18 | 2016-11-16 | 3.567 | 222,041 | +111,020 | 0.02% | 792,000 |
| 2016-11-17 | 2016-11-15 | 3.716 | 111,021 | -8,074 | 0.02% | 412,502 |
| 2016-11-16 | 2016-11-14 | 3.616 | 119,095 | +14,130 | 0.02% | 430,701 |
| 2016-11-15 | 2016-11-11 | 3.394 | 104,965 | -12,111 | 0.02% | 356,201 |
| 2016-11-14 | 2016-11-10 | 3.517 | 117,076 | +12,111 | 0.02% | 411,799 |
| 2016-11-11 | 2016-11-09 | 3.270 | 104,965 | +6,056 | 0.02% | 343,201 |
| 2016-11-10 | 2016-11-08 | 3.740 | 98,909 | -14,130 | 0.02% | 369,949 |
| 2016-11-09 | 2016-11-07 | 3.641 | 113,039 | +8,074 | 0.02% | 411,600 |
| 2016-11-04 | 2016-11-02 | 3.220 | 104,965 | -20,185 | 0.02% | 338,001 |
| 2016-11-03 | 2016-11-01 | 2.774 | 125,150 | +4,037 | 0.02% | 347,199 |
| 2016-11-01 | 2016-10-28 | 2.849 | 121,113 | +8,074 | 0.02% | 344,999 |
| 2016-10-28 | 2016-10-26 | 2.923 | 113,039 | -12,111 | 0.02% | 330,400 |
| 2016-10-24 | 2016-10-19 | 2.923 | 125,150 | -14,130 | 0.02% | 365,799 |
| 2016-10-20 | 2016-10-18 | 2.923 | 139,280 | +14,130 | 0.03% | 407,099 |
| 2016-10-19 | 2016-10-17 | 2.824 | 125,150 | +12,111 | 0.02% | 353,399 |
| 2016-10-13 | 2016-10-11 | 2.972 | 113,039 | -20,186 | 0.02% | 336,000 |
| 2016-10-07 | 2016-10-05 | 3.220 | 133,225 | +8,075 | 0.02% | 429,001 |
| 2016-10-05 | 2016-10-03 | 3.344 | 125,150 | +16,148 | 0.02% | 418,499 |
| 2016-09-30 | 2016-09-28 | 2.774 | 109,002 | +2,019 | 0.02% | 302,400 |
| 2016-09-28 | 2016-09-26 | 2.675 | 106,983 | -30,279 | 0.02% | 286,199 |
| 2016-09-22 | 2016-09-20 | 2.601 | 137,262 | -30,278 | 0.03% | 357,001 |
| 2016-09-21 | 2016-09-19 | 2.626 | 167,540 | +20,186 | 0.03% | 439,900 |
| 2016-09-15 | 2016-09-13 | 2.725 | 147,354 | +12,111 | 0.03% | 401,499 |
| 2016-09-13 | 2016-09-09 | 2.601 | 135,243 | -36,334 | 0.03% | 351,750 |
| 2016-09-07 | 2016-09-05 | 2.378 | 171,577 | -24,223 | 0.03% | 408,000 |
| 2016-09-06 | 2016-09-02 | 2.328 | 195,800 | -12,111 | 0.04% | 455,900 |
| 2016-09-05 | 2016-09-01 | 2.328 | 207,911 | -48,445 | 0.04% | 484,100 |
| 2016-09-02 | 2016-08-31 | 2.254 | 256,356 | +36,334 | 0.05% | 577,849 |
| 2016-08-30 | 2016-08-26 | 2.304 | 220,022 | -8,075 | 0.04% | 506,849 |
| 2016-08-29 | 2016-08-25 | 2.254 | 228,097 | +80,743 | 0.04% | 514,151 |
| 2016-08-26 | 2016-08-24 | 2.130 | 147,354 | -24,223 | 0.03% | 313,899 |
| 2016-08-25 | 2016-08-23 | 2.155 | 171,577 | +52,482 | 0.03% | 369,750 |
| 2016-08-24 | 2016-08-22 | 2.105 | 119,095 | -48,445 | 0.02% | 250,751 |
| 2016-08-19 | 2016-08-17 | 2.130 | 167,540 | -36,334 | 0.03% | 356,900 |
| 2016-08-18 | 2016-08-16 | 2.056 | 203,874 | +36,334 | 0.04% | 419,150 |
| 2016-08-17 | 2016-08-15 | 2.353 | 167,540 | +48,445 | 0.03% | 394,250 |
| 2016-08-15 | 2016-08-11 | 2.081 | 119,095 | -4,037 | 0.02% | 247,801 |
| 2016-08-08 | 2016-08-04 | 2.081 | 123,132 | +12,111 | 0.02% | 256,200 |
| 2016-08-04 | 2016-08-01 | 2.031 | 111,021 | -12,111 | 0.02% | 225,501 |
| 2016-08-03 | 2016-07-29 | 1.982 | 123,132 | -185,707 | 0.02% | 244,000 |
| 2016-07-27 | 2016-07-25 | 2.031 | 308,839 | -4,037 | 0.06% | 627,300 |
| 2016-07-26 | 2016-07-22 | 2.006 | 312,876 | -32,297 | 0.06% | 627,750 |
| 2016-07-25 | 2016-07-21 | 2.105 | 345,173 | -90,835 | 0.06% | 726,750 |
| 2016-07-22 | 2016-07-20 | 1.759 | 436,008 | +36,334 | 0.08% | 766,800 |
| 2016-07-15 | 2016-07-13 | 1.610 | 399,674 | -16,148 | 0.07% | 643,500 |
| 2016-07-12 | 2016-07-08 | 1.585 | 415,822 | +16,148 | 0.08% | 659,200 |
| 2016-07-06 | 2016-07-04 | 1.709 | 399,674 | +193,781 | 0.07% | 683,100 |
| 2016-06-28 | 2016-06-24 | 1.561 | 205,893 | -32,296 | 0.04% | 321,301 |
| 2016-06-24 | 2016-06-22 | 1.709 | 238,189 | -6,056 | 0.04% | 407,099 |
| 2016-06-22 | 2016-06-20 | 1.734 | 244,245 | +32,297 | 0.05% | 423,500 |
| 2016-06-20 | 2016-06-16 | 1.660 | 211,948 | -32,297 | 0.04% | 351,750 |
| 2016-06-17 | 2016-06-15 | 1.585 | 244,245 | +18,167 | 0.05% | 387,200 |
| 2016-06-13 | 2016-06-08 | 1.412 | 226,078 | +12,111 | 0.04% | 319,200 |
| 2016-06-10 | 2016-06-07 | 1.610 | 213,967 | -14,130 | 0.04% | 344,500 |
| 2016-06-07 | 2016-06-03 | 1.437 | 228,097 | -44,408 | 0.04% | 327,700 |
| 2016-06-06 | 2016-06-02 | 1.437 | 272,505 | +92,854 | 0.05% | 391,500 |
| 2016-06-03 | 2016-06-01 | 1.263 | 179,651 | -100,928 | 0.03% | 226,950 |
| 2016-06-02 | 2016-05-31 | 1.201 | 280,579 | -8,074 | 0.05% | 337,075 |
| 2016-05-18 | 2016-05-16 | 1.152 | 288,653 | +8,074 | 0.05% | 332,475 |
| 2016-04-22 | 2016-04-20 | 1.263 | 280,579 | +100,928 | 0.05% | 354,450 |
| 2016-04-14 | 2016-04-12 | 1.214 | 179,651 | -2,019 | 0.03% | 218,050 |
| 2016-04-05 | 2016-03-31 | 1.115 | 181,670 | +8,074 | 0.03% | 202,500 |
| 2016-04-01 | 2016-03-30 | 1.127 | 173,596 | -10,092 | 0.03% | 195,650 |
| 2016-03-23 | 2016-03-21 | 1.065 | 183,688 | -2,019 | 0.03% | 195,649 |
| 2016-03-16 | 2016-03-14 | 0.978 | 185,707 | +2,019 | 0.03% | 181,700 |
| 2016-02-18 | 2016-02-16 | 0.966 | 183,688 | +32,296 | 0.03% | 177,450 |
| 2016-01-25 | 2016-01-21 | 1.016 | 151,392 | -12,111 | 0.03% | 153,750 |
| 2016-01-22 | 2016-01-20 | 0.978 | 163,503 | -2,018 | 0.03% | 159,975 |
| 2016-01-20 | 2016-01-18 | 0.941 | 165,521 | -2,019 | 0.03% | 155,800 |
| 2016-01-15 | 2016-01-13 | 0.879 | 167,540 | -24,223 | 0.03% | 147,325 |
| 2016-01-05 | 2015-12-31 | 1.065 | 191,763 | +26,242 | 0.04% | 204,250 |
| 2015-12-17 | 2015-12-15 | 0.978 | 165,521 | -2,019 | 0.03% | 161,950 |
| 2015-12-15 | 2015-12-11 | 0.991 | 167,540 | -16,148 | 0.03% | 166,000 |
| 2015-12-09 | 2015-12-07 | 1.016 | 183,688 | +22,204 | 0.04% | 186,550 |
| 2015-12-01 | 2015-11-27 | 0.991 | 161,484 | +4,037 | 0.03% | 160,000 |
| 2015-11-16 | 2015-11-12 | 0.941 | 157,447 | +16,148 | 0.03% | 148,200 |
| 2015-11-13 | 2015-11-11 | 0.978 | 141,299 | -12,111 | 0.03% | 138,250 |
| 2015-11-12 | 2015-11-10 | 0.929 | 153,410 | -4,037 | 0.03% | 142,500 |
| 2015-11-10 | 2015-11-06 | 0.855 | 157,447 | +16,148 | 0.03% | 134,550 |
| 2015-11-02 | 2015-10-29 | 0.966 | 141,299 | -26,241 | 0.03% | 136,500 |
| 2015-08-24 | 2015-08-20 | 0.929 | 167,540 | -82,761 | 0.03% | 155,625 |
| 2015-08-20 | 2015-08-18 | 0.954 | 250,301 | +80,742 | 0.05% | 238,700 |
| 2015-08-05 | 2015-08-03 | 0.892 | 169,559 | -363,339 | 0.03% | 151,200 |
| 2015-07-28 | 2015-07-24 | 1.139 | 532,898 | +123,131 | 0.10% | 607,200 |
| 2015-07-27 | 2015-07-23 | 1.139 | 409,767 | -4,037 | 0.08% | 466,900 |
| 2015-07-17 | 2015-07-15 | 0.916 | 413,804 | -121,113 | 0.08% | 379,250 |
| 2015-07-16 | 2015-07-14 | 0.916 | 534,917 | -36,334 | 0.10% | 490,250 |
| 2015-07-15 | 2015-07-13 | 0.916 | 571,251 | +240,208 | 0.11% | 523,550 |
| 2015-07-14 | 2015-07-10 | 0.817 | 331,043 | +36,334 | 0.06% | 270,600 |
| 2015-07-13 | 2015-07-09 | 0.768 | 294,709 | +119,095 | 0.06% | 226,300 |
| 2015-07-09 | 2015-07-07 | 0.731 | 175,614 | -448,119 | 0.03% | 128,325 |
| 2015-07-08 | 2015-07-06 | 0.842 | 623,733 | -377,470 | 0.12% | 525,300 |
| 2015-07-03 | 2015-06-30 | 1.127 | 1,001,203 | +40,371 | 0.19% | 1,128,400 |
| 2015-07-02 | 2015-06-29 | 1.090 | 960,832 | -40,371 | 0.18% | 1,047,200 |
| 2015-06-30 | 2015-06-26 | 1.127 | 1,001,203 | +12,111 | 0.19% | 1,128,400 |
| 2015-06-26 | 2015-06-24 | 1.189 | 989,092 | +121,113 | 0.19% | 1,176,000 |
| 2015-06-25 | 2015-06-23 | 1.139 | 867,979 | +12,112 | 0.17% | 989,001 |
| 2015-06-23 | 2015-06-19 | 1.139 | 855,867 | +40,371 | 0.16% | 975,200 |
| 2015-06-18 | 2015-06-16 | 1.139 | 815,496 | -40,371 | 0.16% | 929,200 |
| 2015-06-17 | 2015-06-15 | 1.115 | 855,867 | -16,149 | 0.16% | 954,000 |
| 2015-06-16 | 2015-06-12 | 1.127 | 872,016 | +8,075 | 0.17% | 982,800 |
| 2015-06-08 | 2015-06-04 | 1.139 | 863,941 | +14,129 | 0.16% | 984,400 |
| 2015-06-05 | 2015-06-03 | 1.164 | 849,812 | +84,780 | 0.16% | 989,351 |
| 2015-06-01 | 2015-05-28 | 1.164 | 765,032 | -52,483 | 0.15% | 890,650 |
| 2015-05-29 | 2015-05-27 | 1.214 | 817,515 | -36,334 | 0.16% | 992,250 |
| 2015-05-28 | 2015-05-26 | 1.177 | 853,849 | -40,371 | 0.16% | 1,004,625 |
| 2015-05-27 | 2015-05-22 | 1.201 | 894,220 | +80,742 | 0.17% | 1,074,275 |
| 2015-05-21 | 2015-05-19 | 1.239 | 813,478 | -149,373 | 0.16% | 1,007,501 |
| 2015-05-19 | 2015-05-15 | 1.239 | 962,851 | +92,854 | 0.18% | 1,192,501 |
| 2015-05-18 | 2015-05-14 | 1.201 | 869,997 | -98,909 | 0.17% | 1,045,175 |
| 2015-05-14 | 2015-05-12 | 1.040 | 968,906 | +98,909 | 0.18% | 1,008,000 |
| 2015-05-11 | 2015-05-07 | 0.954 | 869,997 | -185,707 | 0.17% | 829,675 |
| 2015-05-08 | 2015-05-06 | 1.003 | 1,055,704 | +64,594 | 0.20% | 1,059,075 |
| 2015-05-07 | 2015-05-05 | 1.028 | 991,110 | -240,208 | 0.19% | 1,018,825 |
| 2015-05-06 | 2015-05-04 | 1.090 | 1,231,318 | +218,004 | 0.23% | 1,342,000 |
| 2015-05-05 | 2015-04-30 | 1.053 | 1,013,314 | +179,651 | 0.19% | 1,066,750 |
| 2015-05-04 | 2015-04-29 | 1.028 | 833,663 | +24,223 | 0.16% | 856,975 |
| 2015-04-28 | 2015-04-24 | 1.003 | 809,440 | +207,911 | 0.15% | 812,025 |
| 2015-04-27 | 2015-04-23 | 0.991 | 601,529 | +40,371 | 0.11% | 596,000 |
| 2015-04-22 | 2015-04-20 | 1.003 | 561,158 | +2,018 | 0.11% | 562,950 |
| 2015-04-16 | 2015-04-14 | 1.053 | 559,140 | -143,317 | 0.11% | 588,625 |
| 2015-04-15 | 2015-04-13 | 1.003 | 702,457 | +32,297 | 0.13% | 704,700 |
| 2015-04-14 | 2015-04-10 | 0.991 | 670,160 | +38,352 | 0.13% | 664,000 |
| 2015-04-13 | 2015-04-09 | 0.966 | 631,808 | -30,278 | 0.12% | 610,350 |
| 2015-04-10 | 2015-04-08 | 0.991 | 662,086 | +94,872 | 0.13% | 656,000 |
| 2015-04-09 | 2015-04-02 | 0.966 | 567,214 | -22,204 | 0.11% | 547,950 |
| 2015-04-02 | 2015-03-31 | 0.929 | 589,418 | +34,315 | 0.11% | 547,500 |
| 2015-03-31 | 2015-03-27 | 1.065 | 555,103 | -10,092 | 0.11% | 591,250 |
| 2015-03-30 | 2015-03-26 | 1.090 | 565,195 | -141,299 | 0.11% | 616,000 |
| 2015-03-27 | 2015-03-25 | 0.991 | 706,494 | +207,911 | 0.14% | 700,000 |
| 2015-03-26 | 2015-03-24 | 0.929 | 498,583 | +20,186 | 0.10% | 463,125 |
| 2015-03-25 | 2015-03-23 | 0.966 | 478,397 | +40,371 | 0.09% | 462,150 |
| 2015-03-24 | 2015-03-20 | 1.040 | 438,026 | +16,148 | 0.09% | 455,700 |
| 2015-03-23 | 2015-03-19 | 1.053 | 421,878 | +10,093 | 0.08% | 444,125 |
| 2015-03-16 | 2015-03-12 | 1.078 | 411,785 | -2,019 | 0.08% | 443,700 |
| 2015-03-12 | 2015-03-10 | 1.078 | 413,804 | +32,297 | 0.08% | 445,875 |
| 2015-03-11 | 2015-03-09 | 1.102 | 381,507 | -2,018 | 0.08% | 420,525 |
| 2015-03-10 | 2015-03-06 | 1.090 | 383,525 | +4,037 | 0.08% | 418,000 |
| 2015-03-09 | 2015-03-05 | 1.115 | 379,488 | -4,037 | 0.08% | 423,000 |
| 2015-03-05 | 2015-03-03 | 1.115 | 383,525 | -2,019 | 0.08% | 427,500 |
| 2015-03-04 | 2015-03-02 | 1.090 | 385,544 | +34,315 | 0.08% | 420,200 |
| 2015-03-03 | 2015-02-27 | 1.139 | 351,229 | -48,445 | 0.07% | 400,201 |
| 2015-03-02 | 2015-02-26 | 1.164 | 399,674 | -4,037 | 0.08% | 465,300 |
| 2015-02-27 | 2015-02-25 | 1.127 | 403,711 | -8,074 | 0.08% | 455,000 |
| 2015-02-24 | 2015-02-18 | 1.115 | 411,785 | +24,222 | 0.08% | 459,000 |
| 2015-02-06 | 2015-02-04 | 1.139 | 387,563 | +2,019 | 0.08% | 441,601 |
| 2015-01-23 | 2015-01-21 | 1.263 | 385,544 | +296,728 | 0.08% | 487,050 |
| 2015-01-22 | 2015-01-20 | 1.090 | 88,816 | -4,038 | 0.02% | 96,800 |
| 2015-01-21 | 2015-01-19 | 1.003 | 92,854 | -24,222 | 0.02% | 93,150 |
| 2015-01-20 | 2015-01-16 | 0.966 | 117,076 | -135,243 | 0.02% | 113,100 |
| 2015-01-19 | 2015-01-15 | 0.954 | 252,319 | -32,297 | 0.05% | 240,625 |
| 2015-01-16 | 2015-01-14 | 0.941 | 284,616 | -109,002 | 0.06% | 267,900 |
| 2015-01-15 | 2015-01-13 | 0.916 | 393,618 | +24,222 | 0.08% | 360,750 |
| 2015-01-14 | 2015-01-12 | 0.941 | 369,396 | -36,333 | 0.07% | 347,700 |
| 2015-01-13 | 2015-01-09 | 0.929 | 405,729 | +40,371 | 0.08% | 376,875 |
| 2015-01-12 | 2015-01-08 | 0.966 | 365,358 | +24,222 | 0.07% | 352,950 |
| 2015-01-09 | 2015-01-07 | 1.003 | 341,136 | -16,148 | 0.07% | 342,225 |
| 2015-01-08 | 2015-01-06 | 1.003 | 357,284 | -68,631 | 0.07% | 358,425 |
| 2015-01-07 | 2015-01-05 | 0.966 | 425,915 | -104,965 | 0.08% | 411,450 |
| 2015-01-06 | 2015-01-02 | 0.892 | 530,880 | +203,874 | 0.11% | 473,400 |
| 2015-01-05 | 2014-12-31 | 0.941 | 327,006 | +42,390 | 0.06% | 307,800 |
| 2015-01-02 | 2014-12-29 | 0.991 | 284,616 | +8,074 | 0.06% | 282,000 |
| 2014-12-30 | 2014-12-24 | 0.978 | 276,542 | -36,334 | 0.05% | 270,575 |
| 2014-12-29 | 2014-12-22 | 0.991 | 312,876 | +72,668 | 0.06% | 310,000 |
| 2014-12-23 | 2014-12-19 | 1.102 | 240,208 | -486,472 | 0.05% | 264,775 |
| 2014-12-19 | 2014-12-17 | 1.684 | 726,680 | -48,445 | 0.14% | 1,224,001 |
| 2014-12-18 | 2014-12-16 | 1.684 | 775,125 | +2,019 | 0.15% | 1,305,600 |
| 2014-12-17 | 2014-12-15 | 1.709 | 773,106 | -2,019 | 0.15% | 1,321,349 |
| 2014-12-16 | 2014-12-12 | 1.585 | 775,125 | -10,093 | 0.15% | 1,228,800 |
| 2014-12-12 | 2014-12-10 | 1.660 | 785,218 | +46,427 | 0.16% | 1,303,150 |
| 2014-12-11 | 2014-12-09 | 1.486 | 738,791 | -123,132 | 0.15% | 1,098,000 |
| 2014-12-09 | 2014-12-05 | 1.461 | 861,923 | +78,724 | 0.17% | 1,259,650 |
| 2014-12-08 | 2014-12-04 | 1.412 | 783,199 | +141,299 | 0.16% | 1,105,800 |
| 2014-12-05 | 2014-12-03 | 1.387 | 641,900 | -38,353 | 0.13% | 890,399 |
| 2014-12-04 | 2014-12-02 | 1.313 | 680,253 | -163,503 | 0.13% | 893,050 |
| 2014-12-03 | 2014-12-01 | 1.288 | 843,756 | +199,837 | 0.17% | 1,086,800 |
| 2014-12-02 | 2014-11-28 | 1.226 | 643,919 | -351,228 | 0.13% | 789,525 |
| 2014-12-01 | 2014-11-27 | 1.189 | 995,147 | -119,095 | 0.24% | 1,183,199 |
| 2014-11-28 | 2014-11-26 | 1.226 | 1,114,242 | +20,185 | 0.27% | 1,366,200 |
| 2014-11-27 | 2014-11-25 | 1.263 | 1,094,057 | -62,575 | 0.26% | 1,382,100 |
| 2014-11-26 | 2014-11-24 | 1.239 | 1,156,632 | -24,222 | 0.28% | 1,432,500 |
| 2014-11-25 | 2014-11-21 | 1.226 | 1,180,854 | -20,186 | 0.28% | 1,447,874 |
| 2014-11-24 | 2014-11-20 | 1.127 | 1,201,040 | +304,802 | 0.29% | 1,353,625 |
| 2014-11-21 | 2014-11-19 | 1.053 | 896,238 | -2,019 | 0.21% | 943,500 |
| 2014-11-20 | 2014-11-18 | 1.016 | 898,257 | -22,204 | 0.21% | 912,250 |
| 2014-11-17 | 2014-11-13 | 1.003 | 920,461 | -169,559 | 0.22% | 923,400 |
| 2014-11-12 | 2014-11-10 | 1.040 | 1,090,020 | -2,018 | 0.26% | 1,134,000 |
| 2014-11-10 | 2014-11-06 | 1.016 | 1,092,038 | -40,371 | 0.26% | 1,109,050 |
| 2014-11-07 | 2014-11-05 | 1.016 | 1,132,409 | +46,427 | 0.27% | 1,150,050 |
| 2014-11-05 | 2014-11-03 | 1.127 | 1,085,982 | +2,018 | 0.26% | 1,223,950 |
| 2014-11-04 | 2014-10-31 | 1.115 | 1,083,964 | -66,612 | 0.26% | 1,208,250 |
| 2014-11-03 | 2014-10-30 | 1.127 | 1,150,576 | +100,928 | 0.27% | 1,296,750 |
| 2014-10-31 | 2014-10-29 | 1.003 | 1,049,648 | -2,019 | 0.25% | 1,053,000 |
| 2014-10-30 | 2014-10-28 | 0.978 | 1,051,667 | +512,713 | 0.25% | 1,028,975 |
| 2014-10-27 | 2014-10-23 | 0.941 | 538,954 | -117,076 | 0.13% | 507,300 |
| 2014-10-24 | 2014-10-22 | 0.842 | 656,030 | -30,279 | 0.16% | 552,500 |
| 2014-10-23 | 2014-10-21 | 0.817 | 686,309 | -36,334 | 0.16% | 561,000 |
| 2014-10-20 | 2014-10-16 | 0.805 | 722,643 | +58,539 | 0.17% | 581,750 |
| 2014-10-17 | 2014-10-15 | 0.830 | 664,104 | -88,817 | 0.16% | 551,075 |
| 2014-10-16 | 2014-10-14 | 0.842 | 752,921 | +32,297 | 0.18% | 634,100 |
| 2014-10-15 | 2014-10-13 | 0.879 | 720,624 | +127,169 | 0.17% | 633,675 |
| 2014-10-14 | 2014-10-10 | 0.904 | 593,455 | -82,761 | 0.14% | 536,550 |
| 2014-10-13 | 2014-10-09 | 0.904 | 676,216 | +98,909 | 0.16% | 611,375 |
| 2014-10-09 | 2014-10-07 | 0.867 | 577,307 | +106,984 | 0.14% | 500,500 |
| 2014-10-08 | 2014-10-06 | 0.842 | 470,323 | +18,167 | 0.11% | 396,100 |
| 2014-09-29 | 2014-09-25 | 1.152 | 452,156 | -8,074 | 0.11% | 520,800 |
| 2014-09-17 | 2014-09-15 | 1.152 | 460,230 | +20,185 | 0.11% | 530,099 |
| 2014-09-11 | 2014-09-08 | 1.189 | 440,045 | +20,186 | 0.10% | 523,200 |
| 2014-09-08 | 2014-09-04 | 1.214 | 419,859 | -40,371 | 0.10% | 509,600 |
| 2014-09-05 | 2014-09-03 | 1.239 | 460,230 | -40,372 | 0.11% | 569,999 |
| 2014-09-04 | 2014-09-02 | 1.263 | 500,602 | +58,539 | 0.12% | 632,401 |
| 2014-09-01 | 2014-08-28 | 1.164 | 442,063 | -26,242 | 0.11% | 514,649 |
| 2014-08-27 | 2014-08-25 | 1.263 | 468,305 | -40,371 | 0.11% | 591,600 |
| 2014-08-26 | 2014-08-22 | 1.288 | 508,676 | -80,742 | 0.12% | 655,200 |
| 2014-08-25 | 2014-08-21 | 1.288 | 589,418 | -80,742 | 0.14% | 759,200 |
| 2014-08-22 | 2014-08-20 | 1.313 | 670,160 | +18,167 | 0.16% | 879,800 |
| 2014-08-21 | 2014-08-19 | 1.288 | 651,993 | -20,186 | 0.16% | 839,800 |
| 2014-08-20 | 2014-08-18 | 1.387 | 672,179 | +218,004 | 0.16% | 932,400 |
| 2014-08-18 | 2014-08-14 | 1.189 | 454,175 | +14,130 | 0.11% | 540,000 |
| 2014-08-06 | 2014-08-04 | 1.065 | 440,045 | -2,018 | 0.10% | 468,700 |
| 2014-08-05 | 2014-08-01 | 0.991 | 442,063 | -30,279 | 0.11% | 438,000 |
| 2014-08-04 | 2014-07-31 | 0.978 | 472,342 | +20,186 | 0.11% | 462,150 |
| 2014-07-07 | 2014-07-03 | 0.941 | 452,156 | +8,074 | 0.11% | 425,600 |
| 2014-05-27 | 2014-05-23 | 0.879 | 444,082 | -8,074 | 0.11% | 390,500 |
| 2014-05-14 | 2014-05-12 | 0.793 | 452,156 | +8,074 | 0.11% | 358,400 |
| 2014-03-31 | 2014-03-27 | 0.892 | 444,082 | -60,557 | 0.11% | 396,000 |
| 2014-03-18 | 2014-03-14 | 0.892 | 504,639 | -24,222 | 0.12% | 450,000 |
| 2014-03-14 | 2014-03-12 | 0.892 | 528,861 | +16,148 | 0.13% | 471,600 |
| 2014-03-12 | 2014-03-10 | 0.916 | 512,713 | +8,074 | 0.12% | 469,900 |
| 2014-02-21 | 2014-02-19 | 0.966 | 504,639 | -30,278 | 0.12% | 487,500 |
| 2014-02-20 | 2014-02-18 | 0.966 | 534,917 | +30,278 | 0.13% | 516,750 |
| 2014-02-11 | 2014-02-07 | 0.991 | 504,639 | +12,112 | 0.12% | 500,000 |
| 2014-02-04 | 2014-01-28 | 0.991 | 492,527 | -60,557 | 0.12% | 488,000 |
| 2014-01-28 | 2014-01-24 | 1.028 | 553,084 | +4,037 | 0.13% | 568,550 |
| 2014-01-24 | 2014-01-22 | 1.040 | 549,047 | +22,204 | 0.13% | 571,200 |
| 2014-01-23 | 2014-01-21 | 1.065 | 526,843 | +2,019 | 0.13% | 561,150 |
| 2014-01-17 | 2014-01-15 | 1.065 | 524,824 | +80,742 | 0.12% | 559,000 |
| 2014-01-10 | 2014-01-08 | 1.040 | 444,082 | -24,223 | 0.11% | 462,000 |
| 2014-01-09 | 2014-01-07 | 1.053 | 468,305 | +44,409 | 0.11% | 493,000 |
| 2013-12-27 | 2013-12-20 | 1.115 | 423,896 | -60,557 | 0.10% | 472,499 |
| 2013-12-18 | 2013-12-16 | 1.127 | 484,453 | -60,557 | 0.12% | 546,000 |
| 2013-12-16 | 2013-12-12 | 1.139 | 545,010 | -16,148 | 0.13% | 621,000 |
| 2013-12-13 | 2013-12-11 | 1.127 | 561,158 | -20,186 | 0.13% | 632,450 |
| 2013-12-12 | 2013-12-10 | 1.164 | 581,344 | +12,112 | 0.14% | 676,800 |
| 2013-12-11 | 2013-12-09 | 1.152 | 569,232 | +250,300 | 0.14% | 655,650 |
| 2013-12-10 | 2013-12-06 | 1.152 | 318,932 | +20,186 | 0.08% | 367,350 |
| 2013-12-04 | 2013-12-02 | 1.139 | 298,746 | -24,223 | 0.07% | 340,400 |
| 2013-12-02 | 2013-11-28 | 1.152 | 322,969 | -8,074 | 0.08% | 372,000 |
| 2013-11-29 | 2013-11-27 | 1.152 | 331,043 | -16,148 | 0.08% | 381,300 |
| 2013-11-28 | 2013-11-26 | 1.177 | 347,191 | +16,148 | 0.08% | 408,500 |
| 2013-11-27 | 2013-11-25 | 1.189 | 331,043 | -631,808 | 0.08% | 393,600 |
| 2013-11-25 | 2013-11-21 | 1.139 | 962,851 | -20,185 | 0.23% | 1,097,100 |
| 2013-11-22 | 2013-11-20 | 1.139 | 983,036 | -201,856 | 0.23% | 1,120,100 |
| 2013-11-21 | 2013-11-19 | 1.139 | 1,184,892 | -20,185 | 0.28% | 1,350,100 |
| 2013-11-20 | 2013-11-18 | 1.139 | 1,205,077 | -100,928 | 0.29% | 1,373,100 |
| 2013-11-19 | 2013-11-15 | 1.152 | 1,306,005 | -722,642 | 0.31% | 1,504,275 |
| 2013-11-18 | 2013-11-14 | 1.164 | 2,028,647 | +38,352 | 0.48% | 2,361,749 |
| 2013-11-15 | 2013-11-13 | 1.152 | 1,990,295 | +40,371 | 0.47% | 2,292,450 |
| 2013-11-14 | 2013-11-12 | 1.201 | 1,949,924 | +423,897 | 0.46% | 2,342,550 |
| 2013-11-13 | 2013-11-11 | 1.214 | 1,526,027 | +66,612 | 0.36% | 1,852,200 |
| 2013-11-12 | 2013-11-08 | 1.226 | 1,459,415 | -58,538 | 0.35% | 1,789,425 |
| 2013-11-08 | 2013-11-06 | 1.313 | 1,517,953 | +187,725 | 0.36% | 1,992,800 |
| 2013-11-07 | 2013-11-05 | 1.288 | 1,330,228 | +1,071,853 | 0.32% | 1,713,401 |
| 2013-11-06 | 2013-11-04 | 1.239 | 258,375 | +88,816 | 0.06% | 320,000 |
| 2013-11-05 | 2013-11-01 | 1.139 | 169,559 | -64,593 | 0.04% | 193,200 |
| 2013-11-01 | 2013-10-30 | 1.078 | 234,152 | -250,301 | 0.06% | 252,300 |
| 2013-10-31 | 2013-10-29 | 1.016 | 484,453 | -179,651 | 0.12% | 492,000 |
| 2013-10-30 | 2013-10-28 | 1.078 | 664,104 | +496,564 | 0.16% | 715,574 |
| 2013-10-29 | 2013-10-25 | 1.115 | 167,540 | -22,204 | 0.04% | 186,750 |
| 2013-10-25 | 2013-10-23 | 1.028 | 189,744 | -20,186 | 0.05% | 195,050 |
| 2013-10-23 | 2013-10-21 | 1.065 | 209,930 | -20,185 | 0.05% | 223,600 |
| 2013-10-22 | 2013-10-18 | 0.941 | 230,115 | -40,371 | 0.05% | 216,600 |
| 2013-10-21 | 2013-10-17 | 0.830 | 270,486 | +80,742 | 0.06% | 224,450 |
| 2013-10-16 | 2013-10-11 | 0.879 | 189,744 | -48,445 | 0.05% | 166,850 |
| 2013-10-11 | 2013-10-09 | 0.892 | 238,189 | +88,816 | 0.06% | 212,400 |
| 2013-10-10 | 2013-10-08 | 0.904 | 149,373 | -20,186 | 0.04% | 135,050 |
| 2013-10-09 | 2013-10-07 | 0.978 | 169,559 | +34,316 | 0.04% | 165,900 |
| 2013-10-08 | 2013-10-04 | 0.941 | 135,243 | -24,223 | 0.03% | 127,300 |
| 2013-10-03 | 2013-09-30 | 0.978 | 159,466 | +50,464 | 0.04% | 156,025 |
| 2013-08-01 | 2013-07-30 | 0.916 | 109,002 | -40,371 | 0.03% | 99,900 |
| 2013-07-15 | 2013-07-11 | 0.966 | 149,373 | -40,371 | 0.04% | 144,300 |
| 2013-06-13 | 2013-06-10 | 0.830 | 189,744 | +40,371 | 0.05% | 157,450 |
| 2013-01-30 | 2013-01-28 | 1.016 | 149,373 | -24,223 | 0.04% | 151,700 |
| 2013-01-29 | 2013-01-25 | 0.978 | 173,596 | -40,371 | 0.04% | 169,850 |
| 2013-01-28 | 2013-01-24 | 1.016 | 213,967 | +24,223 | 0.05% | 217,300 |
| 2013-01-23 | 2013-01-21 | 1.003 | 189,744 | -60,557 | 0.05% | 190,350 |
| 2013-01-15 | 2013-01-11 | 0.991 | 250,301 | -40,371 | 0.06% | 248,000 |
| 2013-01-14 | 2013-01-10 | 1.003 | 290,672 | +40,371 | 0.07% | 291,600 |
| 2012-12-17 | 2012-12-13 | 0.867 | 250,301 | -40,371 | 0.06% | 217,000 |
| 2012-10-03 | 2012-09-27 | 0.793 | 290,672 | -40,371 | 0.07% | 230,400 |
| 2012-09-27 | 2012-09-25 | 0.805 | 331,043 | +40,371 | 0.08% | 266,500 |
| 2012-09-07 | 2012-09-05 | 0.817 | 290,672 | +40,371 | 0.07% | 237,600 |
| 2012-08-31 | 2012-08-29 | 0.681 | 250,301 | -20,185 | 0.06% | 170,500 |
| 2012-08-24 | 2012-08-22 | 0.644 | 270,486 | -121,114 | 0.06% | 174,200 |
| 2012-05-28 | 2012-05-24 | 0.619 | 391,600 | -80,742 | 0.09% | 242,500 |
| 2012-05-16 | 2012-05-14 | 0.619 | 472,342 | -22,204 | 0.11% | 292,500 |
| 2012-05-15 | 2012-05-11 | 0.632 | 494,546 | -8,074 | 0.12% | 312,375 |
| 2012-05-11 | 2012-05-09 | 0.619 | 502,620 | -240,208 | 0.12% | 311,250 |
| 2012-05-03 | 2012-04-30 | 0.632 | 742,828 | -12,111 | 0.18% | 469,200 |
| 2012-04-27 | 2012-04-25 | 0.619 | 754,939 | +20,185 | 0.18% | 467,500 |
| 2012-04-12 | 2012-04-10 | 0.590 | 734,754 | -80,742 | 0.17% | 433,160 |
| 2012-03-30 | 2012-03-28 | 0.594 | 815,496 | -40,371 | 0.19% | 484,800 |
| 2012-03-22 | 2012-03-20 | 0.594 | 855,867 | -119,095 | 0.20% | 508,800 |
| 2012-03-19 | 2012-03-15 | 0.619 | 974,962 | -68,631 | 0.23% | 603,750 |
| 2012-03-16 | 2012-03-14 | 0.533 | 1,043,593 | -4,037 | 0.25% | 555,775 |
| 2012-03-08 | 2012-03-06 | 0.488 | 1,047,630 | +78,724 | 0.25% | 511,215 |
| 2012-03-07 | 2012-03-05 | 0.508 | 968,906 | +32,297 | 0.23% | 492,000 |
| 2012-03-02 | 2012-02-29 | 0.451 | 936,609 | -40,371 | 0.22% | 422,240 |
| 2012-02-29 | 2012-02-27 | 0.468 | 976,980 | +102,946 | 0.23% | 457,380 |
| 2012-02-24 | 2012-02-22 | 0.352 | 874,034 | +16,148 | 0.21% | 307,430 |
| 2012-02-20 | 2012-02-16 | 0.352 | 857,886 | -141,299 | 0.20% | 301,750 |
| 2012-02-17 | 2012-02-15 | 0.352 | 999,185 | -20,185 | 0.24% | 351,450 |
| 2012-02-13 | 2012-02-09 | 0.349 | 1,019,370 | -40,371 | 0.24% | 356,025 |
| 2012-02-10 | 2012-02-08 | 0.359 | 1,059,741 | +121,113 | 0.25% | 380,625 |
| 2012-02-08 | 2012-02-06 | 0.369 | 938,628 | +226,078 | 0.22% | 346,425 |
| 2011-12-16 | 2011-12-14 | 0.337 | 712,550 | +8,074 | 0.17% | 240,040 |
| 2011-11-30 | 2011-11-28 | 0.381 | 704,476 | -40,371 | 0.17% | 268,730 |
| 2011-11-18 | 2011-11-16 | 0.352 | 744,847 | +20,186 | 0.18% | 261,990 |
| 2011-11-07 | 2011-11-03 | 0.344 | 724,661 | +20,185 | 0.17% | 249,505 |
| 2011-10-17 | 2011-10-13 | 0.367 | 704,476 | -42,389 | 0.17% | 258,260 |
| 2011-10-14 | 2011-10-12 | 0.352 | 746,865 | +121,113 | 0.18% | 262,700 |
| 2011-09-16 | 2011-09-14 | 0.446 | 625,752 | +14,130 | 0.15% | 279,000 |
| 2011-08-31 | 2011-08-29 | 0.530 | 611,622 | -14,130 | 0.15% | 324,210 |
| 2011-08-18 | 2011-08-16 | 0.473 | 625,752 | -133,225 | 0.15% | 296,050 |
| 2011-08-17 | 2011-08-15 | 0.495 | 758,977 | -284,616 | 0.18% | 376,000 |
| 2011-08-15 | 2011-08-11 | 0.498 | 1,043,593 | -139,280 | 0.25% | 519,585 |
| 2011-08-02 | 2011-07-29 | 0.602 | 1,182,873 | -8,074 | 0.28% | 711,990 |
| 2011-07-29 | 2011-07-27 | 0.604 | 1,190,947 | -20,186 | 0.28% | 719,800 |
| 2011-07-27 | 2011-07-25 | 0.577 | 1,211,133 | -20,185 | 0.29% | 699,000 |
| 2011-07-25 | 2011-07-21 | 0.585 | 1,231,318 | -40,371 | 0.29% | 719,800 |
| 2011-07-21 | 2011-07-19 | 0.570 | 1,271,689 | -80,743 | 0.30% | 724,500 |
| 2011-07-15 | 2011-07-13 | 0.614 | 1,352,432 | +2,019 | 0.32% | 830,800 |
| 2011-07-13 | 2011-07-11 | 0.594 | 1,350,413 | -617,678 | 0.32% | 802,800 |
| 2011-06-03 | 2011-06-01 | 0.632 | 1,968,091 | +2,019 | 0.47% | 1,243,125 |
| 2011-05-27 | 2011-05-25 | 0.607 | 1,966,072 | -24,223 | 0.47% | 1,193,150 |
| 2011-05-17 | 2011-05-13 | 0.619 | 1,990,295 | +32,297 | 0.47% | 1,232,500 |
| 2011-05-12 | 2011-05-09 | 0.644 | 1,957,998 | +84,779 | 0.47% | 1,261,000 |
| 2011-05-06 | 2011-05-04 | 0.644 | 1,873,219 | +155,429 | 0.45% | 1,206,400 |
| 2011-05-05 | 2011-05-03 | 0.632 | 1,717,790 | +246,264 | 0.41% | 1,085,025 |
| 2011-05-04 | 2011-04-29 | 0.644 | 1,471,526 | +66,612 | 0.35% | 947,700 |
| 2011-05-03 | 2011-04-28 | 0.644 | 1,404,914 | +129,187 | 0.33% | 904,800 |
| 2011-04-29 | 2011-04-27 | 0.656 | 1,275,727 | -104,964 | 0.30% | 837,400 |
| 2011-04-28 | 2011-04-26 | 0.644 | 1,380,691 | +528,861 | 0.33% | 889,200 |
| 2011-04-27 | 2011-04-21 | 0.632 | 851,830 | -649,975 | 0.20% | 538,050 |
| 2011-04-21 | 2011-04-19 | 0.614 | 1,501,805 | -20,185 | 0.36% | 922,560 |
| 2011-04-18 | 2011-04-14 | 0.612 | 1,521,990 | +98,909 | 0.36% | 931,190 |
| 2011-04-14 | 2011-04-12 | 0.612 | 1,423,081 | +100,928 | 0.34% | 870,675 |
| 2011-04-12 | 2011-04-08 | 0.617 | 1,322,153 | +203,874 | 0.31% | 815,475 |
| 2011-03-29 | 2011-03-25 | 0.644 | 1,118,279 | +80,742 | 0.27% | 720,200 |
| 2011-03-24 | 2011-03-22 | 0.632 | 1,037,537 | +151,391 | 0.25% | 655,350 |
| 2011-03-23 | 2011-03-21 | 0.632 | 886,146 | +171,578 | 0.21% | 559,725 |
| 2011-03-16 | 2011-03-14 | 0.619 | 714,568 | -139,281 | 0.17% | 442,500 |
| 2011-03-14 | 2011-03-10 | 0.619 | 853,849 | -62,575 | 0.20% | 528,750 |
| 2011-03-08 | 2011-03-04 | 0.632 | 916,424 | +80,742 | 0.22% | 578,850 |
| 2011-03-03 | 2011-03-01 | 0.632 | 835,682 | +80,743 | 0.20% | 527,850 |
| 2011-03-02 | 2011-02-28 | 0.619 | 754,939 | +40,371 | 0.18% | 467,500 |
| 2011-02-24 | 2011-02-22 | 0.644 | 714,568 | -82,761 | 0.17% | 460,200 |
| 2011-02-16 | 2011-02-14 | 0.619 | 797,329 | +84,779 | 0.19% | 493,750 |
| 2011-02-15 | 2011-02-11 | 0.632 | 712,550 | +32,297 | 0.17% | 450,075 |
| 2011-02-14 | 2011-02-10 | 0.632 | 680,253 | +42,390 | 0.16% | 429,675 |
| 2011-02-10 | 2011-02-08 | 0.644 | 637,863 | +52,482 | 0.15% | 410,800 |
| 2011-02-09 | 2011-02-07 | 0.644 | 585,381 | +32,297 | 0.14% | 377,000 |
| 2011-01-27 | 2011-01-25 | 0.656 | 553,084 | -121,113 | 0.13% | 363,050 |
| 2011-01-24 | 2011-01-20 | 0.644 | 674,197 | -92,854 | 0.16% | 434,200 |
| 2011-01-21 | 2011-01-19 | 0.644 | 767,051 | +129,188 | 0.18% | 494,000 |
| 2011-01-20 | 2011-01-18 | 0.656 | 637,863 | -76,705 | 0.15% | 418,700 |
| 2011-01-18 | 2011-01-14 | 0.644 | 714,568 | +56,519 | 0.17% | 460,200 |
| 2011-01-17 | 2011-01-13 | 0.632 | 658,049 | -68,631 | 0.16% | 415,650 |
| 2011-01-14 | 2011-01-12 | 0.632 | 726,680 | -32,297 | 0.17% | 459,000 |
| 2011-01-12 | 2011-01-10 | 0.644 | 758,977 | +50,464 | 0.18% | 488,800 |
| 2011-01-06 | 2011-01-04 | 0.632 | 708,513 | +82,761 | 0.17% | 447,525 |
| 2010-12-23 | 2010-12-21 | 0.632 | 625,752 | -18,167 | 0.15% | 395,250 |
| 2010-12-22 | 2010-12-20 | 0.619 | 643,919 | -2,019 | 0.15% | 398,750 |
| 2010-12-20 | 2010-12-16 | 0.619 | 645,938 | +20,186 | 0.15% | 400,000 |
| 2010-12-15 | 2010-12-13 | 0.644 | 625,752 | +100,928 | 0.15% | 403,000 |
| 2010-12-14 | 2010-12-10 | 0.644 | 524,824 | +60,556 | 0.12% | 338,000 |
| 2010-12-13 | 2010-12-09 | 0.669 | 464,268 | -141,298 | 0.11% | 310,500 |
| 2010-12-10 | 2010-12-08 | 0.619 | 605,566 | +100,927 | 0.14% | 375,000 |
| 2010-12-09 | 2010-12-07 | 0.644 | 504,639 | +20,186 | 0.12% | 325,000 |
| 2010-12-08 | 2010-12-06 | 0.656 | 484,453 | -60,557 | 0.12% | 318,000 |
| 2010-12-07 | 2010-12-03 | 0.656 | 545,010 | +40,371 | 0.13% | 357,750 |
| 2010-12-06 | 2010-12-02 | 0.632 | 504,639 | -185,707 | 0.12% | 318,750 |
| 2010-11-29 | 2010-11-25 | 0.617 | 690,346 | -2,018 | 0.16% | 425,790 |
| 2010-11-17 | 2010-11-15 | 0.619 | 692,364 | +40,371 | 0.16% | 428,750 |
| 2010-11-16 | 2010-11-12 | 0.619 | 651,993 | -14,130 | 0.16% | 403,750 |
| 2010-11-15 | 2010-11-11 | 0.619 | 666,123 | +80,742 | 0.16% | 412,500 |
| 2010-11-12 | 2010-11-10 | 0.632 | 585,381 | +80,742 | 0.14% | 369,750 |
| 2010-11-09 | 2010-11-05 | 0.632 | 504,639 | +60,557 | 0.12% | 318,750 |
| 2010-10-28 | 2010-10-26 | 0.632 | 444,082 | +60,557 | 0.11% | 280,500 |
| 2010-10-27 | 2010-10-25 | 0.656 | 383,525 | +100,927 | 0.09% | 251,750 |
| 2010-10-20 | 2010-10-18 | 0.669 | 282,598 | -238,189 | 0.07% | 189,000 |
| 2010-10-19 | 2010-10-15 | 0.632 | 520,787 | +54,501 | 0.12% | 328,950 |
| 2010-10-14 | 2010-10-12 | 0.644 | 466,286 | -38,353 | 0.11% | 300,300 |
| 2010-09-30 | 2010-09-28 | 0.619 | 504,639 | -100,927 | 0.12% | 312,500 |
| 2010-09-29 | 2010-09-27 | 0.619 | 605,566 | +80,742 | 0.14% | 375,000 |
| 2010-09-28 | 2010-09-24 | 0.656 | 524,824 | -100,928 | 0.12% | 344,500 |
| 2010-09-21 | 2010-09-17 | 0.656 | 625,752 | +141,299 | 0.15% | 410,750 |
| 2010-09-20 | 2010-09-16 | 0.669 | 484,453 | -100,928 | 0.12% | 324,000 |
| 2010-09-17 | 2010-09-15 | 0.632 | 585,381 | -40,371 | 0.14% | 369,750 |
| 2010-09-16 | 2010-09-14 | 0.619 | 625,752 | -78,724 | 0.15% | 387,500 |
| 2010-09-15 | 2010-09-13 | 0.602 | 704,476 | +80,743 | 0.17% | 424,035 |
| 2010-09-13 | 2010-09-09 | 0.607 | 623,733 | -80,743 | 0.15% | 378,525 |
| 2010-09-09 | 2010-09-07 | 0.609 | 704,476 | +80,743 | 0.17% | 429,270 |
| 2010-08-20 | 2010-08-18 | 0.609 | 623,733 | -22,205 | 0.15% | 380,070 |
| 2010-08-09 | 2010-08-05 | 0.594 | 645,938 | -62,575 | 0.15% | 384,000 |
| 2010-08-04 | 2010-08-02 | 0.590 | 708,513 | +62,575 | 0.17% | 417,690 |
| 2010-06-01 | 2010-05-28 | 0.614 | 645,938 | +80,743 | 0.15% | 396,800 |
| 2010-05-10 | 2010-05-06 | 0.656 | 565,195 | -161,485 | 0.13% | 371,000 |
| 2010-05-06 | 2010-05-04 | 0.694 | 726,680 | -60,556 | 0.17% | 504,000 |
| 2010-05-03 | 2010-04-29 | 0.694 | 787,236 | +60,556 | 0.19% | 546,000 |
| 2010-04-30 | 2010-04-28 | 0.706 | 726,680 | -20,185 | 0.17% | 513,000 |
| 2010-04-29 | 2010-04-27 | 0.706 | 746,865 | +78,723 | 0.18% | 527,250 |
| 2010-04-28 | 2010-04-26 | 0.731 | 668,142 | -74,686 | 0.16% | 488,225 |
| 2010-04-27 | 2010-04-23 | 0.706 | 742,828 | +94,872 | 0.18% | 524,400 |
| 2010-04-22 | 2010-04-20 | 0.706 | 647,956 | +2,018 | 0.15% | 457,425 |
| 2010-04-21 | 2010-04-19 | 0.706 | 645,938 | -121,113 | 0.15% | 456,000 |
| 2010-04-20 | 2010-04-16 | 0.694 | 767,051 | +60,557 | 0.18% | 532,000 |
| 2010-04-19 | 2010-04-15 | 0.706 | 706,494 | +121,113 | 0.17% | 498,750 |
| 2010-04-15 | 2010-04-13 | 0.706 | 585,381 | -52,482 | 0.14% | 413,250 |
| 2010-04-14 | 2010-04-12 | 0.718 | 637,863 | -246,264 | 0.15% | 458,200 |
| 2010-04-09 | 2010-04-07 | 0.718 | 884,127 | -16,148 | 0.21% | 635,100 |
| 2010-04-08 | 2010-04-01 | 0.731 | 900,275 | +16,148 | 0.21% | 657,850 |
| 2010-03-31 | 2010-03-29 | 0.718 | 884,127 | -46,427 | 0.21% | 635,100 |
| 2010-03-29 | 2010-03-25 | 0.694 | 930,554 | -40,371 | 0.22% | 645,400 |
| 2010-03-25 | 2010-03-23 | 0.731 | 970,925 | -36,334 | 0.23% | 709,475 |
| 2010-03-22 | 2010-03-18 | 0.706 | 1,007,259 | +193,781 | 0.24% | 711,075 |
| 2010-03-19 | 2010-03-17 | 0.731 | 813,478 | +335,081 | 0.19% | 594,425 |
| 2010-03-18 | 2010-03-16 | 0.694 | 478,397 | +52,482 | 0.11% | 331,800 |
| 2010-03-10 | 2010-03-08 | 0.694 | 425,915 | -48,445 | 0.10% | 295,400 |
| 2010-03-09 | 2010-03-05 | 0.669 | 474,360 | -113,039 | 0.11% | 317,250 |
| 2010-03-08 | 2010-03-04 | 0.669 | 587,399 | +80,742 | 0.14% | 392,850 |
| 2010-03-04 | 2010-03-02 | 0.656 | 506,657 | +80,742 | 0.12% | 332,575 |
| 2010-03-03 | 2010-03-01 | 0.669 | 425,915 | +203,874 | 0.10% | 284,850 |
| 2010-02-08 | 2010-02-04 | 0.632 | 222,041 | -322,969 | 0.05% | 140,250 |
| 2010-01-29 | 2010-01-27 | 0.632 | 545,010 | -80,742 | 0.13% | 344,250 |
| 2010-01-25 | 2010-01-21 | 0.694 | 625,752 | -403,711 | 0.15% | 434,000 |
| 2010-01-22 | 2010-01-20 | 0.694 | 1,029,463 | +20,186 | 0.25% | 714,000 |
| 2010-01-21 | 2010-01-19 | 0.731 | 1,009,277 | -8,075 | 0.24% | 737,500 |
| 2010-01-19 | 2010-01-15 | 0.731 | 1,017,352 | +373,433 | 0.24% | 743,400 |
| 2010-01-18 | 2010-01-14 | 0.706 | 643,919 | +423,897 | 0.15% | 454,575 |
| 2010-01-14 | 2010-01-12 | 0.681 | 220,022 | -161,485 | 0.05% | 149,875 |
| 2010-01-13 | 2010-01-11 | 0.632 | 381,507 | +161,485 | 0.09% | 240,975 |
| 2009-12-21 | 2009-12-17 | 0.607 | 220,022 | +8,074 | 0.05% | 133,525 |
| 2009-11-18 | 2009-11-16 | 0.669 | 211,948 | -2,019 | 0.05% | 141,750 |
| 2009-11-17 | 2009-11-13 | 0.681 | 213,967 | -22,204 | 0.05% | 145,750 |
| 2009-11-13 | 2009-11-11 | 0.644 | 236,171 | -145,336 | 0.06% | 152,100 |
| 2009-11-12 | 2009-11-10 | 0.632 | 381,507 | -26,241 | 0.09% | 240,975 |
| 2009-11-11 | 2009-11-09 | 0.632 | 407,748 | +66,612 | 0.10% | 257,550 |
| 2009-11-10 | 2009-11-06 | 0.619 | 341,136 | -68,631 | 0.08% | 211,250 |
| 2009-11-09 | 2009-11-05 | 0.604 | 409,767 | -40,371 | 0.10% | 247,660 |
| 2009-11-04 | 2009-11-02 | 0.594 | 450,138 | +22,204 | 0.11% | 267,600 |
| 2009-11-03 | 2009-10-30 | 0.607 | 427,934 | -16,148 | 0.10% | 259,700 |
| 2009-11-02 | 2009-10-29 | 0.617 | 444,082 | -40,371 | 0.11% | 273,900 |
| 2009-10-30 | 2009-10-28 | 0.632 | 484,453 | -42,390 | 0.12% | 306,000 |
| 2009-10-29 | 2009-10-27 | 0.632 | 526,843 | -46,427 | 0.13% | 332,775 |
| 2009-10-28 | 2009-10-23 | 0.632 | 573,270 | +244,246 | 0.14% | 362,100 |
| 2009-10-22 | 2009-10-20 | 0.592 | 329,024 | +96,890 | 0.08% | 194,785 |
| 2009-09-30 | 2009-09-28 | 0.594 | 232,134 | -16,148 | 0.06% | 138,000 |
| 2009-09-17 | 2009-09-15 | 0.594 | 248,282 | -40,371 | 0.06% | 147,600 |
| 2009-09-10 | 2009-09-08 | 0.644 | 288,653 | +32,297 | 0.07% | 185,900 |
| 2009-09-01 | 2009-08-28 | 0.619 | 256,356 | -2,019 | 0.06% | 158,750 |
| 2009-08-28 | 2009-08-26 | 0.656 | 258,375 | +16,148 | 0.06% | 169,600 |
| 2009-08-27 | 2009-08-25 | 0.644 | 242,227 | +8,075 | 0.06% | 156,000 |
| 2009-08-26 | 2009-08-24 | 0.669 | 234,152 | -2,019 | 0.06% | 156,600 |
| 2009-08-24 | 2009-08-20 | 0.607 | 236,171 | -2,018 | 0.06% | 143,325 |
| 2009-08-19 | 2009-08-17 | 0.590 | 238,189 | +10,092 | 0.06% | 140,420 |
| 2009-08-17 | 2009-08-13 | 0.644 | 228,097 | -2,018 | 0.05% | 146,900 |
| 2009-08-14 | 2009-08-12 | 0.632 | 230,115 | +20,185 | 0.05% | 145,350 |
| 2009-08-13 | 2009-08-11 | 0.656 | 209,930 | -12,111 | 0.05% | 137,800 |
| 2009-08-11 | 2009-08-07 | 0.706 | 222,041 | -274,523 | 0.05% | 156,750 |
| 2009-08-10 | 2009-08-06 | 0.743 | 496,564 | +72,668 | 0.12% | 369,000 |
| 2009-08-07 | 2009-08-05 | 0.768 | 423,896 | -181,670 | 0.10% | 325,500 |
| 2009-08-06 | 2009-08-04 | 0.731 | 605,566 | +343,154 | 0.14% | 442,500 |
| 2009-08-04 | 2009-07-31 | 0.669 | 262,412 | -80,742 | 0.06% | 175,500 |
| 2009-08-03 | 2009-07-30 | 0.656 | 343,154 | -8,075 | 0.08% | 225,250 |
| 2009-07-31 | 2009-07-29 | 0.644 | 351,229 | +40,372 | 0.08% | 226,200 |
| 2009-07-30 | 2009-07-28 | 0.656 | 310,857 | -20,186 | 0.07% | 204,050 |
| 2009-07-24 | 2009-07-22 | 0.644 | 331,043 | +24,223 | 0.08% | 213,200 |
| 2009-07-22 | 2009-07-20 | 0.694 | 306,820 | -60,557 | 0.07% | 212,800 |
| 2009-07-21 | 2009-07-17 | 0.694 | 367,377 | +177,633 | 0.09% | 254,800 |
| 2009-07-02 | 2009-06-29 | 0.594 | 189,744 | -8,074 | 0.05% | 112,800 |
| 2009-06-18 | 2009-06-16 | 0.609 | 197,818 | +4,037 | 0.05% | 120,540 |
| 2009-06-17 | 2009-06-15 | 0.594 | 193,781 | -60,557 | 0.05% | 115,200 |
| 2009-06-03 | 2009-06-01 | 0.669 | 254,338 | -80,742 | 0.06% | 170,100 |
| 2009-06-01 | 2009-05-27 | 0.706 | 335,080 | +161,484 | 0.08% | 236,550 |
| 2009-05-29 | 2009-05-26 | 0.656 | 173,596 | -24,222 | 0.04% | 113,950 |
| 2009-05-21 | 2009-05-19 | 0.540 | 197,818 | +24,222 | 0.05% | 106,820 |
| 2009-05-20 | 2009-05-18 | 0.538 | 173,596 | -32,297 | 0.04% | 93,310 |
| 2009-05-13 | 2009-05-11 | 0.493 | 205,893 | +32,297 | 0.05% | 101,490 |
| 2009-04-16 | 2009-04-14 | 0.394 | 173,596 | +32,297 | 0.04% | 68,370 |
| 2009-04-03 | 2009-04-01 | 0.342 | 141,299 | +8,074 | 0.03% | 48,300 |
| 2009-03-13 | 2009-03-11 | 0.495 | 133,225 | +4,037 | 0.03% | 66,000 |
| 2009-02-20 | 2009-02-18 | 0.520 | 129,188 | +12,112 | 0.03% | 67,200 |
| 2008-04-18 | 2008-04-16 | 1.139 | 117,076 | -80,742 | 0.03% | 133,400 |
| 2008-01-24 | 2008-01-22 | 1.164 | 197,818 | -36,334 | 0.05% | 230,300 |
| 2008-01-22 | 2008-01-18 | 1.214 | 234,152 | -6,056 | 0.06% | 284,200 |
| 2007-11-22 | 2007-11-20 | 1.389 | 240,208 | +4,619 | 0.06% | 333,667 |
| 2007-11-12 | 2007-11-08 | 1.465 | 235,589 | -19,797 | 0.06% | 345,101 |
| 2007-10-18 | 2007-10-16 | 1.566 | 255,386 | -500,873 | 0.06% | 399,900 |
| 2007-10-17 | 2007-10-15 | 1.566 | 756,259 | -291,022 | 0.18% | 1,184,200 |
| 2007-10-12 | 2007-10-10 | 1.591 | 1,047,281 | -19,797 | 0.25% | 1,666,351 |
| 2007-09-27 | 2007-09-24 | 1.591 | 1,067,078 | -19,797 | 0.26% | 1,697,850 |
| 2007-09-24 | 2007-09-20 | 1.591 | 1,086,875 | +73,250 | 0.26% | 1,729,350 |
| 2007-09-21 | 2007-09-19 | 1.642 | 1,013,625 | -102,946 | 0.25% | 1,664,000 |
| 2007-09-20 | 2007-09-18 | 1.591 | 1,116,571 | +17,817 | 0.27% | 1,776,600 |
| 2007-09-18 | 2007-09-14 | 1.591 | 1,098,754 | -7,919 | 0.27% | 1,748,251 |
| 2007-09-10 | 2007-09-06 | 1.566 | 1,106,673 | +43,555 | 0.27% | 1,732,901 |
| 2007-09-03 | 2007-08-30 | 1.566 | 1,063,118 | +19,797 | 0.26% | 1,664,699 |
| 2007-08-31 | 2007-08-29 | 1.541 | 1,043,321 | -19,797 | 0.25% | 1,607,350 |
| 2007-08-29 | 2007-08-27 | 1.616 | 1,063,118 | +79,189 | 0.26% | 1,718,399 |
| 2007-08-27 | 2007-08-23 | 1.490 | 983,929 | +102,946 | 0.24% | 1,466,150 |
| 2007-08-21 | 2007-08-17 | 1.364 | 880,983 | +25,737 | 0.21% | 1,201,500 |
| 2007-08-20 | 2007-08-16 | 1.414 | 855,246 | -11,879 | 0.21% | 1,209,600 |
| 2007-08-17 | 2007-08-15 | 1.490 | 867,125 | +39,595 | 0.21% | 1,292,101 |
| 2007-08-16 | 2007-08-14 | 1.541 | 827,530 | +47,514 | 0.20% | 1,274,900 |
| 2007-08-14 | 2007-08-10 | 1.566 | 780,016 | -1,980 | 0.19% | 1,221,400 |
| 2007-08-09 | 2007-08-07 | 1.591 | 781,996 | +31,676 | 0.19% | 1,244,250 |
| 2007-08-07 | 2007-08-03 | 1.692 | 750,320 | +23,757 | 0.18% | 1,269,650 |
| 2007-08-06 | 2007-08-02 | 1.692 | 726,563 | -19,798 | 0.18% | 1,229,450 |
| 2007-08-03 | 2007-08-01 | 1.692 | 746,361 | -59,392 | 0.18% | 1,262,951 |
| 2007-08-02 | 2007-07-31 | 1.743 | 805,753 | +27,717 | 0.20% | 1,404,151 |
| 2007-07-31 | 2007-07-27 | 1.692 | 778,036 | -51,474 | 0.19% | 1,316,549 |
| 2007-07-30 | 2007-07-26 | 1.717 | 829,510 | +136,602 | 0.20% | 1,424,601 |
| 2007-07-27 | 2007-07-25 | 1.768 | 692,908 | +59,392 | 0.17% | 1,225,001 |
| 2007-07-26 | 2007-07-24 | 1.743 | 633,516 | +326,657 | 0.15% | 1,104,001 |
| 2007-07-25 | 2007-07-23 | 1.743 | 306,859 | -71,271 | 0.07% | 534,750 |
| 2007-07-20 | 2007-07-18 | 1.717 | 378,130 | -352,393 | 0.09% | 649,401 |
| 2007-07-17 | 2007-07-13 | 1.793 | 730,523 | -21,777 | 0.18% | 1,309,951 |
| 2007-07-13 | 2007-07-11 | 1.667 | 752,300 | -7,919 | 0.18% | 1,254,000 |
| 2007-07-12 | 2007-07-10 | 1.642 | 760,219 | -3,959 | 0.18% | 1,248,000 |
| 2007-07-10 | 2007-07-06 | 1.667 | 764,178 | -23,757 | 0.19% | 1,273,800 |
| 2007-07-09 | 2007-07-05 | 1.642 | 787,935 | +138,581 | 0.19% | 1,293,500 |
| 2007-07-06 | 2007-07-04 | 1.667 | 649,354 | +3,960 | 0.16% | 1,082,401 |
| 2007-06-29 | 2007-06-27 | 1.616 | 645,394 | -33,656 | 0.19% | 1,043,200 |
| 2007-06-28 | 2007-06-26 | 1.642 | 679,050 | +7,919 | 0.20% | 1,114,751 |
| 2007-06-27 | 2007-06-25 | 1.717 | 671,131 | -158,379 | 0.19% | 1,152,601 |
| 2007-06-26 | 2007-06-22 | 1.717 | 829,510 | 0.24% | 1,424,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy