History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.410 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.120 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.120 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.110 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.180 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.150 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.160 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.130 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.170 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.190 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.140 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.170 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.210 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.270 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.140 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.130 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.120 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.080 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.060 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.060 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.030 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.020 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.060 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.080 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.140 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.090 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.060 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.060 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.110 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.070 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.120 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.180 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.120 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.120 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.010 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.030 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.030 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.050 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.070 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.140 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.190 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.210 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.240 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.260 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.200 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.220 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.240 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.260 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.280 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.260 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.290 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.370 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.360 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.310 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.340 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.370 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.350 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.360 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.370 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.310 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.250 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.270 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.220 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.210 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.280 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.350 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.470 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.440 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.510 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.510 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.490 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.620 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.690 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.660 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.820 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.870 | 0 | -30,000 | ||
| 2024-12-02 | 2024-11-28 | 1.670 | 30,000 | +30,000 | 0.00% | 50,100 |
| 2021-01-22 | 2021-01-20 | 0.378 | 0 | -16,148 | ||
| 2020-11-27 | 2020-11-25 | 0.396 | 16,148 | -16,149 | 0.00% | 6,400 |
| 2020-09-22 | 2020-09-18 | 0.303 | 32,297 | +16,149 | 0.00% | 9,800 |
| 2019-07-02 | 2019-06-27 | 0.526 | 16,148 | +16,148 | 0.00% | 8,500 |
| 2018-04-19 | 2018-04-17 | 0.372 | 0 | -60,557 | ||
| 2018-04-13 | 2018-04-11 | 0.384 | 60,557 | +60,557 | 0.00% | 23,250 |
| 2017-04-11 | 2017-04-07 | 0.929 | 0 | -24,223 | ||
| 2017-04-10 | 2017-04-06 | 0.978 | 24,223 | +24,223 | 0.00% | 23,700 |
| 2017-03-31 | 2017-03-29 | 0.966 | 0 | -24,223 | ||
| 2017-03-29 | 2017-03-27 | 0.916 | 24,223 | -16,148 | 0.00% | 22,200 |
| 2017-03-03 | 2017-03-01 | 0.904 | 40,371 | +40,371 | 0.00% | 36,500 |
| 2017-02-28 | 2017-02-24 | 1.115 | 0 | -8,074 | ||
| 2017-02-24 | 2017-02-22 | 1.028 | 8,074 | -24,223 | 0.00% | 8,300 |
| 2017-02-22 | 2017-02-20 | 1.040 | 32,297 | +24,223 | 0.00% | 33,600 |
| 2017-02-21 | 2017-02-17 | 1.090 | 8,074 | -80,742 | 0.00% | 8,800 |
| 2017-02-17 | 2017-02-15 | 1.065 | 88,816 | +80,742 | 0.00% | 94,600 |
| 2017-02-10 | 2017-02-08 | 1.040 | 8,074 | -12,112 | 0.00% | 8,400 |
| 2017-02-08 | 2017-02-06 | 1.078 | 20,186 | +12,112 | 0.00% | 21,750 |
| 2017-01-26 | 2017-01-24 | 1.362 | 8,074 | +8,074 | 0.00% | 11,000 |
| 2017-01-25 | 2017-01-23 | 1.325 | 0 | -12,111 | ||
| 2017-01-16 | 2017-01-12 | 1.177 | 12,111 | -32,297 | 0.00% | 14,250 |
| 2017-01-12 | 2017-01-10 | 1.189 | 44,408 | +16,148 | 0.00% | 52,800 |
| 2017-01-10 | 2017-01-06 | 1.102 | 28,260 | +16,149 | 0.00% | 31,150 |
| 2017-01-03 | 2016-12-29 | 1.078 | 12,111 | +12,111 | 0.00% | 13,050 |
| 2016-12-30 | 2016-12-28 | 1.028 | 0 | -16,148 | ||
| 2016-12-28 | 2016-12-22 | 1.078 | 16,148 | -40,372 | 0.00% | 17,400 |
| 2016-12-14 | 2016-12-12 | 1.078 | 56,520 | +40,372 | 0.00% | 60,901 |
| 2016-12-12 | 2016-12-08 | 1.003 | 16,148 | +16,148 | 0.00% | 16,200 |
| 2016-12-01 | 2016-11-29 | 1.078 | 0 | -20,186 | ||
| 2016-11-28 | 2016-11-24 | 1.189 | 20,186 | +20,186 | 0.00% | 24,001 |
| 2016-11-25 | 2016-11-23 | 1.263 | 0 | -32,297 | ||
| 2016-11-24 | 2016-11-22 | 1.028 | 32,297 | -16,148 | 0.00% | 33,200 |
| 2016-11-22 | 2016-11-18 | 1.016 | 48,445 | +28,259 | 0.00% | 49,200 |
| 2016-11-21 | 2016-11-17 | 3.592 | 20,186 | -29,122 | 0.00% | 72,502 |
| 2016-11-18 | 2016-11-16 | 3.567 | 49,308 | +24,654 | 0.00% | 175,877 |
| 2016-11-14 | 2016-11-10 | 3.517 | 24,654 | +12,112 | 0.00% | 86,717 |
| 2016-11-11 | 2016-11-09 | 3.270 | 12,542 | +4,037 | 0.00% | 41,008 |
| 2016-11-10 | 2016-11-08 | 3.740 | 8,505 | -4,037 | 0.00% | 31,811 |
| 2016-11-09 | 2016-11-07 | 3.641 | 12,542 | -16,149 | 0.00% | 45,668 |
| 2016-11-07 | 2016-11-03 | 3.220 | 28,691 | -16,148 | 0.01% | 92,389 |
| 2016-11-03 | 2016-11-01 | 2.774 | 44,839 | +16,148 | 0.01% | 124,395 |
| 2016-11-02 | 2016-10-31 | 2.799 | 28,691 | -4,037 | 0.01% | 80,307 |
| 2016-11-01 | 2016-10-28 | 2.849 | 32,728 | +4,037 | 0.01% | 93,228 |
| 2016-10-24 | 2016-10-19 | 2.923 | 28,691 | +8,074 | 0.01% | 83,860 |
| 2016-10-13 | 2016-10-11 | 2.972 | 20,617 | +12,112 | 0.00% | 61,282 |
| 2016-10-05 | 2016-10-03 | 3.344 | 8,505 | -12,112 | 0.00% | 28,441 |
| 2016-07-25 | 2016-07-21 | 2.105 | 20,617 | -24,222 | 0.00% | 43,408 |
| 2016-07-22 | 2016-07-20 | 1.759 | 44,839 | -40,371 | 0.01% | 78,858 |
| 2016-07-20 | 2016-07-18 | 1.610 | 85,210 | -40,372 | 0.02% | 137,193 |
| 2016-07-15 | 2016-07-13 | 1.610 | 125,582 | +40,372 | 0.02% | 202,195 |
| 2016-07-14 | 2016-07-12 | 1.635 | 85,210 | -40,372 | 0.02% | 139,304 |
| 2016-07-07 | 2016-07-05 | 1.561 | 125,582 | +80,743 | 0.02% | 195,974 |
| 2016-06-20 | 2016-06-16 | 1.660 | 44,839 | -8,075 | 0.01% | 74,415 |
| 2016-02-01 | 2016-01-28 | 1.040 | 52,914 | -40,371 | 0.01% | 55,049 |
| 2015-12-07 | 2015-12-03 | 0.991 | 93,285 | -40,371 | 0.02% | 92,428 |
| 2015-11-03 | 2015-10-30 | 0.892 | 133,656 | +40,371 | 0.03% | 119,185 |
| 2015-11-02 | 2015-10-29 | 0.966 | 93,285 | -32,297 | 0.02% | 90,117 |
| 2015-08-21 | 2015-08-19 | 0.929 | 125,582 | -4,037 | 0.02% | 116,651 |
| 2015-08-17 | 2015-08-13 | 0.892 | 129,619 | -242,226 | 0.02% | 115,585 |
| 2015-07-16 | 2015-07-14 | 0.916 | 371,845 | -32,297 | 0.07% | 340,795 |
| 2015-07-09 | 2015-07-07 | 0.731 | 404,142 | -20,186 | 0.08% | 295,315 |
| 2015-07-07 | 2015-07-03 | 0.966 | 424,328 | +8,075 | 0.08% | 409,917 |
| 2015-06-29 | 2015-06-25 | 1.127 | 416,253 | +12,111 | 0.08% | 469,135 |
| 2015-06-05 | 2015-06-03 | 1.164 | 404,142 | +100,928 | 0.08% | 470,502 |
| 2015-06-01 | 2015-05-28 | 1.164 | 303,214 | +12,111 | 0.06% | 353,002 |
| 2015-05-29 | 2015-05-27 | 1.214 | 291,103 | -115,058 | 0.06% | 353,323 |
| 2015-05-26 | 2015-05-21 | 1.201 | 406,161 | -40,371 | 0.08% | 487,943 |
| 2015-05-21 | 2015-05-19 | 1.239 | 446,532 | -167,540 | 0.09% | 553,034 |
| 2015-05-20 | 2015-05-18 | 1.201 | 614,072 | +12,112 | 0.12% | 737,718 |
| 2015-05-19 | 2015-05-15 | 1.239 | 601,960 | +40,371 | 0.11% | 745,533 |
| 2015-05-18 | 2015-05-14 | 1.201 | 561,589 | -147,355 | 0.11% | 674,668 |
| 2015-05-15 | 2015-05-13 | 1.053 | 708,944 | -40,371 | 0.14% | 746,329 |
| 2015-05-12 | 2015-05-08 | 0.991 | 749,315 | +40,371 | 0.14% | 742,427 |
| 2015-05-11 | 2015-05-07 | 0.954 | 708,944 | +32,297 | 0.14% | 676,086 |
| 2015-05-04 | 2015-04-29 | 1.028 | 676,647 | +201,855 | 0.13% | 695,568 |
| 2015-04-29 | 2015-04-27 | 1.028 | 474,792 | +104,965 | 0.09% | 488,069 |
| 2015-04-24 | 2015-04-22 | 1.028 | 369,827 | +50,464 | 0.07% | 380,169 |
| 2015-04-17 | 2015-04-15 | 1.115 | 319,363 | +20,186 | 0.06% | 355,981 |
| 2015-01-23 | 2015-01-21 | 1.263 | 299,177 | +40,371 | 0.06% | 377,944 |
| 2015-01-07 | 2015-01-05 | 0.966 | 258,806 | -12,111 | 0.05% | 250,016 |
| 2014-12-23 | 2014-12-19 | 1.102 | 270,917 | +201,855 | 0.05% | 298,625 |
| 2014-12-22 | 2014-12-18 | 1.684 | 69,062 | -32,297 | 0.01% | 116,326 |
| 2014-12-19 | 2014-12-17 | 1.684 | 101,359 | -20,185 | 0.02% | 170,726 |
| 2014-12-09 | 2014-12-05 | 1.461 | 121,544 | -222,041 | 0.02% | 177,629 |
| 2014-12-08 | 2014-12-04 | 1.412 | 343,585 | -169,559 | 0.07% | 485,108 |
| 2014-12-05 | 2014-12-03 | 1.387 | 513,144 | -209,930 | 0.10% | 711,798 |
| 2014-12-04 | 2014-12-02 | 1.313 | 723,074 | +12,112 | 0.14% | 949,266 |
| 2014-11-27 | 2014-11-25 | 1.263 | 710,962 | -24,223 | 0.17% | 898,144 |
| 2014-11-26 | 2014-11-24 | 1.239 | 735,185 | +32,297 | 0.18% | 910,534 |
| 2014-11-24 | 2014-11-20 | 1.127 | 702,888 | -133,225 | 0.17% | 792,186 |
| 2014-11-20 | 2014-11-18 | 1.016 | 836,113 | -16,148 | 0.20% | 849,138 |
| 2014-11-05 | 2014-11-03 | 1.127 | 852,261 | -20,186 | 0.20% | 960,536 |
| 2014-10-30 | 2014-10-28 | 0.978 | 872,447 | -16,148 | 0.21% | 853,622 |
| 2014-10-27 | 2014-10-23 | 0.941 | 888,595 | +16,148 | 0.21% | 836,406 |
| 2014-10-23 | 2014-10-21 | 0.817 | 872,447 | +16,149 | 0.21% | 713,153 |
| 2014-10-20 | 2014-10-16 | 0.805 | 856,298 | -20,186 | 0.20% | 689,347 |
| 2014-10-17 | 2014-10-15 | 0.830 | 876,484 | +133,225 | 0.21% | 727,308 |
| 2014-10-15 | 2014-10-13 | 0.879 | 743,259 | +20,185 | 0.18% | 653,579 |
| 2014-10-13 | 2014-10-09 | 0.904 | 723,074 | -242,226 | 0.17% | 653,740 |
| 2014-10-08 | 2014-10-06 | 0.842 | 965,300 | +20,185 | 0.23% | 812,963 |
| 2014-10-06 | 2014-09-30 | 0.830 | 945,115 | +242,227 | 0.22% | 784,258 |
| 2014-09-29 | 2014-09-25 | 1.152 | 702,888 | +20,185 | 0.17% | 809,596 |
| 2014-09-10 | 2014-09-05 | 1.201 | 682,703 | +20,186 | 0.16% | 820,168 |
| 2014-08-27 | 2014-08-25 | 1.263 | 662,517 | -16,149 | 0.16% | 836,945 |
| 2014-08-26 | 2014-08-22 | 1.288 | 678,666 | -8,074 | 0.16% | 874,156 |
| 2014-08-22 | 2014-08-20 | 1.313 | 686,740 | +18,167 | 0.16% | 901,566 |
| 2014-08-21 | 2014-08-19 | 1.288 | 668,573 | +16,149 | 0.16% | 861,156 |
| 2014-08-18 | 2014-08-14 | 1.189 | 652,424 | -40,371 | 0.16% | 775,712 |
| 2014-05-13 | 2014-05-09 | 0.793 | 692,795 | -8,075 | 0.16% | 549,141 |
| 2014-03-18 | 2014-03-14 | 0.892 | 700,870 | -8,074 | 0.17% | 624,985 |
| 2014-03-06 | 2014-03-04 | 0.941 | 708,944 | -40,371 | 0.17% | 667,306 |
| 2014-03-05 | 2014-03-03 | 0.941 | 749,315 | -242,227 | 0.18% | 705,306 |
| 2014-03-04 | 2014-02-28 | 0.978 | 991,542 | +8,075 | 0.24% | 970,147 |
| 2014-01-24 | 2014-01-22 | 1.040 | 983,467 | +80,742 | 0.23% | 1,023,148 |
| 2014-01-13 | 2014-01-09 | 1.003 | 902,725 | +137,262 | 0.21% | 905,607 |
| 2014-01-10 | 2014-01-08 | 1.040 | 765,463 | +28,259 | 0.18% | 796,348 |
| 2013-12-30 | 2013-12-24 | 1.115 | 737,204 | -24,222 | 0.18% | 821,731 |
| 2013-12-27 | 2013-12-20 | 1.115 | 761,426 | +32,297 | 0.18% | 848,730 |
| 2013-12-23 | 2013-12-19 | 1.115 | 729,129 | -16,149 | 0.17% | 812,730 |
| 2013-12-12 | 2013-12-10 | 1.164 | 745,278 | +14,130 | 0.18% | 867,652 |
| 2013-12-10 | 2013-12-06 | 1.152 | 731,148 | -20,186 | 0.17% | 842,147 |
| 2013-12-05 | 2013-12-03 | 1.164 | 751,334 | +8,075 | 0.18% | 874,703 |
| 2013-11-25 | 2013-11-21 | 1.139 | 743,259 | -80,742 | 0.18% | 846,891 |
| 2013-11-20 | 2013-11-18 | 1.139 | 824,001 | -24,223 | 0.20% | 938,891 |
| 2013-11-19 | 2013-11-15 | 1.152 | 848,224 | -20,186 | 0.20% | 976,996 |
| 2013-11-15 | 2013-11-13 | 1.152 | 868,410 | +72,668 | 0.21% | 1,000,247 |
| 2013-11-13 | 2013-11-11 | 1.214 | 795,742 | +28,260 | 0.19% | 965,824 |
| 2013-11-12 | 2013-11-08 | 1.226 | 767,482 | +10,093 | 0.18% | 941,029 |
| 2013-11-11 | 2013-11-07 | 1.263 | 757,389 | -80,742 | 0.18% | 956,794 |
| 2013-11-08 | 2013-11-06 | 1.313 | 838,131 | -56,520 | 0.20% | 1,100,316 |
| 2013-11-07 | 2013-11-05 | 1.288 | 894,651 | +64,594 | 0.21% | 1,152,356 |
| 2013-11-06 | 2013-11-04 | 1.239 | 830,057 | -72,668 | 0.20% | 1,028,034 |
| 2013-11-05 | 2013-11-01 | 1.139 | 902,725 | -84,779 | 0.21% | 1,028,591 |
| 2013-11-04 | 2013-10-31 | 1.065 | 987,504 | -4,038 | 0.24% | 1,051,809 |
| 2013-11-01 | 2013-10-30 | 1.078 | 991,542 | +4,038 | 0.24% | 1,068,390 |
| 2013-10-31 | 2013-10-29 | 1.016 | 987,504 | +149,373 | 0.24% | 1,002,887 |
| 2013-10-30 | 2013-10-28 | 1.078 | 838,131 | +68,631 | 0.20% | 903,089 |
| 2013-10-29 | 2013-10-25 | 1.115 | 769,500 | +8,074 | 0.18% | 857,730 |
| 2013-10-23 | 2013-10-21 | 1.065 | 761,426 | +48,445 | 0.18% | 811,009 |
| 2013-10-15 | 2013-10-10 | 0.916 | 712,981 | -12,111 | 0.17% | 653,445 |
| 2013-10-10 | 2013-10-08 | 0.904 | 725,092 | +12,111 | 0.17% | 655,565 |
| 2013-10-08 | 2013-10-04 | 0.941 | 712,981 | +12,111 | 0.17% | 671,106 |
| 2013-07-12 | 2013-07-10 | 0.978 | 700,870 | -8,074 | 0.17% | 685,747 |
| 2013-07-08 | 2013-07-04 | 0.929 | 708,944 | +8,074 | 0.17% | 658,526 |
| 2013-06-26 | 2013-06-24 | 0.867 | 700,870 | -2,018 | 0.17% | 607,624 |
| 2013-06-06 | 2013-06-04 | 0.916 | 702,888 | +10,093 | 0.17% | 644,195 |
| 2013-05-24 | 2013-05-22 | 0.904 | 692,795 | +24,222 | 0.16% | 626,364 |
| 2013-03-07 | 2013-03-05 | 1.263 | 668,573 | -8,074 | 0.16% | 844,595 |
| 2013-02-28 | 2013-02-26 | 1.139 | 676,647 | -4,037 | 0.16% | 770,991 |
| 2012-04-17 | 2012-04-13 | 0.632 | 680,684 | -24,223 | 0.16% | 429,947 |
| 2011-05-03 | 2011-04-28 | 0.644 | 704,907 | -40,371 | 0.17% | 453,978 |
| 2011-03-04 | 2011-03-02 | 0.632 | 745,278 | -48,445 | 0.18% | 470,747 |
| 2011-03-03 | 2011-03-01 | 0.632 | 793,723 | +201,855 | 0.19% | 501,347 |
| 2011-02-01 | 2011-01-28 | 0.644 | 591,868 | -16,148 | 0.14% | 381,178 |
| 2010-12-14 | 2010-12-10 | 0.644 | 608,016 | -201,856 | 0.14% | 391,578 |
| 2010-12-13 | 2010-12-09 | 0.669 | 809,872 | -16,148 | 0.19% | 541,639 |
| 2010-12-06 | 2010-12-02 | 0.632 | 826,020 | +8,074 | 0.20% | 521,747 |
| 2010-10-13 | 2010-10-11 | 0.644 | 817,946 | -40,371 | 0.19% | 526,778 |
| 2010-10-12 | 2010-10-08 | 0.632 | 858,317 | +40,371 | 0.20% | 542,147 |
| 2010-10-11 | 2010-10-07 | 0.632 | 817,946 | +16,149 | 0.19% | 516,647 |
| 2010-10-08 | 2010-10-06 | 0.632 | 801,797 | -40,371 | 0.19% | 506,447 |
| 2010-10-06 | 2010-10-04 | 0.632 | 842,168 | +40,371 | 0.20% | 531,947 |
| 2010-09-28 | 2010-09-24 | 0.656 | 801,797 | +48,445 | 0.19% | 526,308 |
| 2010-08-19 | 2010-08-17 | 0.609 | 753,352 | -40,371 | 0.18% | 459,053 |
| 2010-06-30 | 2010-06-28 | 0.609 | 793,723 | +20,185 | 0.19% | 483,653 |
| 2010-05-31 | 2010-05-27 | 0.597 | 773,538 | -20,185 | 0.18% | 461,773 |
| 2010-05-25 | 2010-05-20 | 0.612 | 793,723 | -201,856 | 0.19% | 485,619 |
| 2010-05-24 | 2010-05-19 | 0.619 | 995,579 | -121,113 | 0.24% | 616,517 |
| 2010-05-12 | 2010-05-10 | 0.656 | 1,116,692 | -60,557 | 0.27% | 733,008 |
| 2010-04-30 | 2010-04-28 | 0.706 | 1,177,249 | +28,260 | 0.28% | 831,080 |
| 2010-04-23 | 2010-04-21 | 0.706 | 1,148,989 | +119,095 | 0.27% | 811,130 |
| 2010-04-22 | 2010-04-20 | 0.706 | 1,029,894 | +203,874 | 0.25% | 727,054 |
| 2010-04-20 | 2010-04-16 | 0.694 | 826,020 | +80,742 | 0.20% | 572,899 |
| 2010-04-12 | 2010-04-08 | 0.731 | 745,278 | -40,371 | 0.18% | 544,590 |
| 2010-04-08 | 2010-04-01 | 0.731 | 785,649 | +40,371 | 0.19% | 574,090 |
| 2010-04-01 | 2010-03-30 | 0.718 | 745,278 | -80,742 | 0.18% | 535,360 |
| 2010-03-26 | 2010-03-24 | 0.718 | 826,020 | -121,113 | 0.20% | 593,360 |
| 2010-03-24 | 2010-03-22 | 0.731 | 947,133 | -80,742 | 0.23% | 692,090 |
| 2010-03-22 | 2010-03-18 | 0.706 | 1,027,875 | -8,075 | 0.24% | 725,629 |
| 2010-03-19 | 2010-03-17 | 0.731 | 1,035,950 | +46,427 | 0.25% | 756,990 |
| 2010-03-18 | 2010-03-16 | 0.694 | 989,523 | -40,371 | 0.24% | 686,299 |
| 2010-03-11 | 2010-03-09 | 0.669 | 1,029,894 | -20,186 | 0.25% | 688,788 |
| 2010-03-10 | 2010-03-08 | 0.694 | 1,050,080 | +20,186 | 0.25% | 728,299 |
| 2010-03-02 | 2010-02-26 | 0.656 | 1,029,894 | +242,227 | 0.25% | 676,033 |
| 2010-02-23 | 2010-02-19 | 0.619 | 787,667 | +20,185 | 0.19% | 487,767 |
| 2010-02-08 | 2010-02-04 | 0.632 | 767,482 | +20,186 | 0.18% | 484,772 |
| 2010-02-01 | 2010-01-28 | 0.632 | 747,296 | +2,018 | 0.18% | 472,022 |
| 2010-01-26 | 2010-01-22 | 0.681 | 745,278 | -40,371 | 0.18% | 507,669 |
| 2010-01-25 | 2010-01-21 | 0.694 | 785,649 | -80,742 | 0.19% | 544,899 |
| 2010-01-22 | 2010-01-20 | 0.694 | 866,391 | +20,185 | 0.21% | 600,899 |
| 2010-01-21 | 2010-01-19 | 0.731 | 846,206 | +80,743 | 0.20% | 618,340 |
| 2010-01-20 | 2010-01-18 | 0.718 | 765,463 | +242,226 | 0.18% | 549,859 |
| 2010-01-19 | 2010-01-15 | 0.731 | 523,237 | -82,761 | 0.12% | 382,340 |
| 2010-01-18 | 2010-01-14 | 0.706 | 605,998 | +20,186 | 0.14% | 427,805 |
| 2010-01-15 | 2010-01-13 | 0.669 | 585,812 | -80,742 | 0.14% | 391,788 |
| 2010-01-14 | 2010-01-12 | 0.681 | 666,554 | +20,185 | 0.16% | 454,044 |
| 2010-01-08 | 2010-01-06 | 0.632 | 646,369 | -12,111 | 0.15% | 408,273 |
| 2010-01-04 | 2009-12-29 | 0.644 | 658,480 | +16,148 | 0.16% | 424,078 |
| 2009-12-30 | 2009-12-28 | 0.632 | 642,332 | -86,797 | 0.15% | 405,723 |
| 2009-12-29 | 2009-12-24 | 0.602 | 729,129 | -86,798 | 0.17% | 438,874 |
| 2009-12-28 | 2009-12-22 | 0.597 | 815,927 | +173,595 | 0.19% | 487,077 |
| 2009-12-10 | 2009-12-08 | 0.669 | 642,332 | +80,743 | 0.15% | 429,589 |
| 2009-12-08 | 2009-12-04 | 0.669 | 561,589 | +201,855 | 0.13% | 375,588 |
| 2009-12-04 | 2009-12-02 | 0.669 | 359,734 | +12,111 | 0.09% | 240,588 |
| 2009-11-23 | 2009-11-19 | 0.669 | 347,623 | -6,055 | 0.08% | 232,489 |
| 2009-11-18 | 2009-11-16 | 0.669 | 353,678 | +8,074 | 0.08% | 236,538 |
| 2009-11-17 | 2009-11-13 | 0.681 | 345,604 | -16,148 | 0.08% | 235,419 |
| 2009-11-10 | 2009-11-06 | 0.619 | 361,752 | +24,222 | 0.09% | 224,017 |
| 2009-11-09 | 2009-11-05 | 0.604 | 337,530 | -80,742 | 0.08% | 204,001 |
| 2009-10-23 | 2009-10-21 | 0.607 | 418,272 | -68,631 | 0.10% | 253,837 |
| 2009-10-22 | 2009-10-20 | 0.592 | 486,903 | -403,711 | 0.12% | 288,250 |
| 2009-10-20 | 2009-10-16 | 0.594 | 890,614 | -2,018 | 0.21% | 529,456 |
| 2009-10-16 | 2009-10-14 | 0.592 | 892,632 | +70,649 | 0.21% | 528,445 |
| 2009-09-30 | 2009-09-28 | 0.594 | 821,983 | +80,742 | 0.20% | 488,656 |
| 2009-08-24 | 2009-08-20 | 0.607 | 741,241 | +12,112 | 0.18% | 449,837 |
| 2009-08-18 | 2009-08-14 | 0.632 | 729,129 | +16,148 | 0.17% | 460,547 |
| 2009-08-12 | 2009-08-10 | 0.694 | 712,981 | +16,148 | 0.17% | 494,499 |
| 2009-08-11 | 2009-08-07 | 0.706 | 696,833 | -100,927 | 0.17% | 491,930 |
| 2009-08-07 | 2009-08-05 | 0.768 | 797,760 | +4,037 | 0.19% | 612,581 |
| 2009-08-06 | 2009-08-04 | 0.731 | 793,723 | -8,074 | 0.19% | 579,990 |
| 2009-07-31 | 2009-07-29 | 0.644 | 801,797 | -121,114 | 0.19% | 516,377 |
| 2009-07-22 | 2009-07-20 | 0.694 | 922,911 | +20,186 | 0.22% | 640,099 |
| 2009-07-21 | 2009-07-17 | 0.694 | 902,725 | +48,445 | 0.21% | 626,099 |
| 2009-07-20 | 2009-07-16 | 0.669 | 854,280 | -113,039 | 0.20% | 571,338 |
| 2009-07-17 | 2009-07-15 | 0.590 | 967,319 | +40,371 | 0.23% | 570,264 |
| 2009-07-14 | 2009-07-10 | 0.557 | 926,948 | +92,854 | 0.22% | 516,615 |
| 2009-07-03 | 2009-06-30 | 0.545 | 834,094 | +18,167 | 0.20% | 454,535 |
| 2009-06-11 | 2009-06-09 | 0.607 | 815,927 | -2,019 | 0.19% | 495,162 |
| 2009-06-09 | 2009-06-05 | 0.644 | 817,946 | +403,711 | 0.19% | 526,778 |
| 2009-06-04 | 2009-06-02 | 0.681 | 414,235 | -20,185 | 0.10% | 282,169 |
| 2009-06-02 | 2009-05-29 | 0.694 | 434,420 | +24,222 | 0.10% | 301,299 |
| 2009-06-01 | 2009-05-27 | 0.706 | 410,198 | +100,928 | 0.10% | 289,580 |
| 2009-05-29 | 2009-05-26 | 0.656 | 309,270 | +8,074 | 0.07% | 203,008 |
| 2009-05-26 | 2009-05-22 | 0.513 | 301,196 | -80,742 | 0.07% | 154,436 |
| 2009-05-21 | 2009-05-19 | 0.540 | 381,938 | +40,371 | 0.09% | 206,243 |
| 2009-05-19 | 2009-05-15 | 0.582 | 341,567 | -80,742 | 0.08% | 198,826 |
| 2009-05-12 | 2009-05-08 | 0.493 | 422,309 | +60,557 | 0.10% | 208,167 |
| 2009-05-08 | 2009-05-06 | 0.508 | 361,752 | +40,371 | 0.09% | 183,694 |
| 2009-03-27 | 2009-03-25 | 0.362 | 321,381 | +24,222 | 0.08% | 116,226 |
| 2008-12-15 | 2008-12-11 | 0.520 | 297,159 | +20,186 | 0.07% | 154,574 |
| 2008-09-25 | 2008-09-23 | 0.669 | 276,973 | -24,223 | 0.07% | 185,238 |
| 2008-05-27 | 2008-05-23 | 1.164 | 301,196 | -12,111 | 0.07% | 350,652 |
| 2008-01-24 | 2008-01-22 | 1.164 | 313,307 | -4,037 | 0.07% | 364,752 |
| 2008-01-18 | 2008-01-16 | 1.239 | 317,344 | -8,074 | 0.08% | 393,034 |
| 2007-11-22 | 2007-11-20 | 1.389 | 325,418 | +6,258 | 0.08% | 452,030 |
| 2007-11-07 | 2007-11-05 | 1.440 | 319,160 | -19,798 | 0.08% | 459,458 |
| 2007-10-16 | 2007-10-12 | 1.566 | 338,958 | -29,696 | 0.08% | 530,762 |
| 2007-10-04 | 2007-10-02 | 1.591 | 368,654 | -27,716 | 0.09% | 586,573 |
| 2007-09-25 | 2007-09-21 | 1.591 | 396,370 | +81,169 | 0.10% | 630,673 |
| 2007-09-18 | 2007-09-14 | 1.591 | 315,201 | -39,595 | 0.08% | 501,523 |
| 2007-09-05 | 2007-09-03 | 1.566 | 354,796 | +79,190 | 0.09% | 555,563 |
| 2007-08-28 | 2007-08-24 | 1.591 | 275,606 | -110,865 | 0.07% | 438,522 |
| 2007-08-27 | 2007-08-23 | 1.490 | 386,471 | -19,798 | 0.09% | 575,879 |
| 2007-08-23 | 2007-08-21 | 1.389 | 406,269 | -1,980 | 0.10% | 564,338 |
| 2007-08-21 | 2007-08-17 | 1.364 | 408,249 | -11,878 | 0.10% | 556,777 |
| 2007-08-20 | 2007-08-16 | 1.414 | 420,127 | -87,108 | 0.10% | 594,198 |
| 2007-08-17 | 2007-08-15 | 1.490 | 507,235 | +79,189 | 0.12% | 755,830 |
| 2007-08-16 | 2007-08-14 | 1.541 | 428,046 | +51,473 | 0.10% | 659,452 |
| 2007-08-10 | 2007-08-08 | 1.591 | 376,573 | -11,878 | 0.09% | 599,173 |
| 2007-08-09 | 2007-08-07 | 1.591 | 388,451 | +11,878 | 0.09% | 618,073 |
| 2007-08-02 | 2007-07-31 | 1.743 | 376,573 | -79,189 | 0.09% | 656,237 |
| 2007-08-01 | 2007-07-30 | 1.692 | 455,762 | -7,919 | 0.11% | 771,215 |
| 2007-07-31 | 2007-07-27 | 1.692 | 463,681 | +79,189 | 0.11% | 784,615 |
| 2007-07-30 | 2007-07-26 | 1.717 | 384,492 | +7,919 | 0.09% | 660,327 |
| 2007-07-23 | 2007-07-19 | 1.743 | 376,573 | -15,838 | 0.09% | 656,237 |
| 2007-07-20 | 2007-07-18 | 1.717 | 392,411 | -3,959 | 0.10% | 673,927 |
| 2007-07-18 | 2007-07-16 | 1.717 | 396,370 | -19,798 | 0.10% | 680,726 |
| 2007-07-16 | 2007-07-12 | 1.768 | 416,168 | -118,784 | 0.10% | 735,748 |
| 2007-07-12 | 2007-07-10 | 1.642 | 534,952 | +7,919 | 0.13% | 878,195 |
| 2007-07-09 | 2007-07-05 | 1.642 | 527,033 | -98,987 | 0.13% | 865,195 |
| 2007-07-06 | 2007-07-04 | 1.667 | 626,020 | -1,979 | 0.15% | 1,043,506 |
| 2007-07-05 | 2007-07-03 | 1.591 | 627,999 | -95,028 | 0.15% | 999,222 |
| 2007-07-04 | 2007-06-29 | 1.616 | 723,027 | +3,960 | 0.18% | 1,168,684 |
| 2007-06-28 | 2007-06-26 | 1.642 | 719,067 | +3,959 | 0.21% | 1,180,444 |
| 2007-06-27 | 2007-06-25 | 1.717 | 715,108 | +61,372 | 0.21% | 1,228,127 |
| 2007-06-26 | 2007-06-22 | 1.717 | 653,736 | 0.19% | 1,122,726 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy