History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-10-10 | 2025-10-08 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-10-09 | 2025-10-06 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-10-08 | 2025-10-03 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-10-06 | 2025-10-02 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-10-03 | 2025-09-30 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-10-02 | 2025-09-29 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-09-30 | 2025-09-26 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-29 | 2025-09-25 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-26 | 2025-09-24 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-25 | 2025-09-23 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-24 | 2025-09-22 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-23 | 2025-09-19 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-22 | 2025-09-18 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-19 | 2025-09-17 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-18 | 2025-09-16 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-17 | 2025-09-15 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-16 | 2025-09-12 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-15 | 2025-09-11 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-12 | 2025-09-10 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2025-09-11 | 2025-09-09 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-10 | 2025-09-08 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-09 | 2025-09-05 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-08 | 2025-09-04 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-05 | 2025-09-03 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-04 | 2025-09-02 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-03 | 2025-09-01 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-09-02 | 2025-08-29 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-09-01 | 2025-08-28 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-08-29 | 2025-08-27 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-08-28 | 2025-08-26 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-08-27 | 2025-08-25 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-08-26 | 2025-08-22 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-08-25 | 2025-08-21 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-22 | 2025-08-20 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-21 | 2025-08-19 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-08-20 | 2025-08-18 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-19 | 2025-08-15 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-18 | 2025-08-14 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-14 | 2025-08-12 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-13 | 2025-08-11 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-08-12 | 2025-08-08 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-08-11 | 2025-08-07 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-08-08 | 2025-08-06 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-08-07 | 2025-08-05 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-08-06 | 2025-08-04 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-31 | 2025-07-29 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-28 | 2025-07-24 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-25 | 2025-07-23 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-24 | 2025-07-22 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-23 | 2025-07-21 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-22 | 2025-07-18 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-21 | 2025-07-17 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-17 | 2025-07-15 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-16 | 2025-07-14 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-15 | 2025-07-11 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-14 | 2025-07-10 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-11 | 2025-07-09 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-10 | 2025-07-08 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-09 | 2025-07-07 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-08 | 2025-07-04 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-07 | 2025-07-03 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-04 | 2025-07-02 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-03 | 2025-06-30 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-07-02 | 2025-06-27 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-30 | 2025-06-26 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-27 | 2025-06-25 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-24 | 2025-06-20 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-20 | 2025-06-18 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-19 | 2025-06-17 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-18 | 2025-06-16 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-17 | 2025-06-13 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-16 | 2025-06-12 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-13 | 2025-06-11 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-12 | 2025-06-10 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-11 | 2025-06-09 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-10 | 2025-06-06 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-06 | 2025-06-04 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-05 | 2025-06-03 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-04 | 2025-06-02 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-06-03 | 2025-05-30 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-06-02 | 2025-05-29 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-30 | 2025-05-28 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-29 | 2025-05-27 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-28 | 2025-05-26 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-27 | 2025-05-23 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-26 | 2025-05-22 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-23 | 2025-05-21 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-22 | 2025-05-20 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-21 | 2025-05-19 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-20 | 2025-05-16 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-19 | 2025-05-15 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-16 | 2025-05-14 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-15 | 2025-05-13 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-14 | 2025-05-12 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-05-13 | 2025-05-09 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-12 | 2025-05-08 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-09 | 2025-05-07 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-08 | 2025-05-06 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-06 | 2025-04-30 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-05-02 | 2025-04-29 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-29 | 2025-04-25 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-28 | 2025-04-24 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-25 | 2025-04-23 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-24 | 2025-04-22 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-23 | 2025-04-17 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-22 | 2025-04-16 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-17 | 2025-04-15 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-16 | 2025-04-14 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-15 | 2025-04-11 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-14 | 2025-04-10 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-11 | 2025-04-09 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-10 | 2025-04-08 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-09 | 2025-04-07 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-08 | 2025-04-03 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-07 | 2025-04-02 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-03 | 2025-04-01 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-02 | 2025-03-31 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-01 | 2025-03-28 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-31 | 2025-03-27 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-28 | 2025-03-26 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-27 | 2025-03-25 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-26 | 2025-03-24 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-03-25 | 2025-03-21 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-03-24 | 2025-03-20 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-03-21 | 2025-03-19 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-03-20 | 2025-03-18 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-03-19 | 2025-03-17 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-18 | 2025-03-14 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-17 | 2025-03-13 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-14 | 2025-03-12 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-03-13 | 2025-03-11 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-12 | 2025-03-10 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-03-11 | 2025-03-07 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2025-03-10 | 2025-03-06 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-07 | 2025-03-05 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-06 | 2025-03-04 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-05 | 2025-03-03 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-04 | 2025-02-28 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-03-03 | 2025-02-27 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-28 | 2025-02-26 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-27 | 2025-02-25 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-26 | 2025-02-24 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-25 | 2025-02-21 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-24 | 2025-02-20 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2025-02-21 | 2025-02-19 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-02-20 | 2025-02-18 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-02-19 | 2025-02-17 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-02-18 | 2025-02-14 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2025-02-17 | 2025-02-13 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-02-14 | 2025-02-12 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-02-13 | 2025-02-11 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2025-02-12 | 2025-02-10 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-02-10 | 2025-02-06 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-02-06 | 2025-02-04 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-02-05 | 2025-02-03 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-02-04 | 2025-01-28 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-02-03 | 2025-01-24 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-01-27 | 2025-01-23 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-01-24 | 2025-01-22 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-01-23 | 2025-01-21 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-01-22 | 2025-01-20 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-01-21 | 2025-01-17 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-01-20 | 2025-01-16 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-01-17 | 2025-01-15 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-15 | 2025-01-13 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-14 | 2025-01-10 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-08 | 2025-01-06 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-06 | 2025-01-02 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-03 | 2024-12-31 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2025-01-02 | 2024-12-27 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-30 | 2024-12-24 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-27 | 2024-12-20 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-20 | 2024-12-18 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-12-17 | 2024-12-13 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-12-16 | 2024-12-12 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-12-13 | 2024-12-11 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-12-12 | 2024-12-10 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-12-11 | 2024-12-09 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-12-10 | 2024-12-06 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2024-12-09 | 2024-12-05 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2024-12-06 | 2024-12-04 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2024-12-05 | 2024-12-03 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2024-11-25 | 2024-11-21 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-11-22 | 2024-11-20 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-11-21 | 2024-11-19 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-11-20 | 2024-11-18 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-07 | 2024-11-05 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-11-06 | 2024-11-04 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-11-04 | 2024-10-31 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-11-01 | 2024-10-30 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-10-31 | 2024-10-29 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2024-10-29 | 2024-10-25 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2024-10-28 | 2024-10-24 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-10-25 | 2024-10-23 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-10-24 | 2024-10-22 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2024-10-23 | 2024-10-21 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-10-22 | 2024-10-18 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-10-21 | 2024-10-17 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-10-18 | 2024-10-16 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-10-17 | 2024-10-15 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-10-16 | 2024-10-14 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-10-15 | 2024-10-10 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-10-14 | 2024-10-09 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-10-09 | 2024-10-07 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2024-10-08 | 2024-10-04 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2024-10-07 | 2024-10-03 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-10-04 | 2024-10-02 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-10-03 | 2024-09-30 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-10-02 | 2024-09-27 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-09-30 | 2024-09-26 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-27 | 2024-09-25 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-26 | 2024-09-24 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-25 | 2024-09-23 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-24 | 2024-09-20 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-23 | 2024-09-19 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-20 | 2024-09-17 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-19 | 2024-09-16 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-17 | 2024-09-13 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-16 | 2024-09-12 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-13 | 2024-09-11 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-12 | 2024-09-10 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-09-11 | 2024-09-09 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-09-10 | 2024-09-05 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-09-09 | 2024-09-04 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-09-05 | 2024-09-03 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-09-04 | 2024-09-02 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-09-03 | 2024-08-30 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-09-02 | 2024-08-29 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-08-30 | 2024-08-28 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-08-29 | 2024-08-27 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-08-28 | 2024-08-26 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-08-27 | 2024-08-23 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2024-08-26 | 2024-08-22 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-08-23 | 2024-08-21 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-08-22 | 2024-08-20 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-08-21 | 2024-08-19 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-08-20 | 2024-08-16 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-08-19 | 2024-08-15 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-08-16 | 2024-08-14 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-08-15 | 2024-08-13 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2024-08-14 | 2024-08-12 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-13 | 2024-08-09 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-12 | 2024-08-08 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-09 | 2024-08-07 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-08 | 2024-08-06 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-07 | 2024-08-05 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-06 | 2024-08-02 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-05 | 2024-08-01 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-02 | 2024-07-31 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-01 | 2024-07-30 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-07-31 | 2024-07-29 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-07-30 | 2024-07-26 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-07-29 | 2024-07-25 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-07-26 | 2024-07-24 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-07-25 | 2024-07-23 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-07-24 | 2024-07-22 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-07-23 | 2024-07-19 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-07-22 | 2024-07-18 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-07-19 | 2024-07-17 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-07-18 | 2024-07-16 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-07-17 | 2024-07-15 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-07-16 | 2024-07-12 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-07-15 | 2024-07-11 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-07-12 | 2024-07-10 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-07-11 | 2024-07-09 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-07-10 | 2024-07-08 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-07-09 | 2024-07-05 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-07-08 | 2024-07-04 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-07-05 | 2024-07-03 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-04 | 2024-07-02 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-03 | 2024-06-28 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-02 | 2024-06-27 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-06-26 | 2024-06-24 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-06-25 | 2024-06-21 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-06-24 | 2024-06-20 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-06-21 | 2024-06-19 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-06-20 | 2024-06-18 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2024-06-19 | 2024-06-17 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-18 | 2024-06-14 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-17 | 2024-06-13 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-14 | 2024-06-12 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-13 | 2024-06-11 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-12 | 2024-06-07 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-11 | 2024-06-06 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-07 | 2024-06-05 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-06 | 2024-06-04 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-05 | 2024-06-03 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-04 | 2024-05-31 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-06-03 | 2024-05-30 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-31 | 2024-05-29 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-30 | 2024-05-28 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-29 | 2024-05-27 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-28 | 2024-05-24 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-27 | 2024-05-23 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-24 | 2024-05-22 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-23 | 2024-05-21 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-22 | 2024-05-20 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-05-21 | 2024-05-17 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-05-17 | 2024-05-14 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-05-16 | 2024-05-13 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-05-14 | 2024-05-10 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-05-13 | 2024-05-09 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-05-10 | 2024-05-08 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-05-09 | 2024-05-07 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-05-08 | 2024-05-06 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-05-07 | 2024-05-03 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-05-06 | 2024-05-02 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-05-03 | 2024-04-30 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-05-02 | 2024-04-29 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-04-30 | 2024-04-26 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-04-29 | 2024-04-25 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-04-26 | 2024-04-24 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-04-25 | 2024-04-23 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-04-24 | 2024-04-22 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-23 | 2024-04-19 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-22 | 2024-04-18 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-19 | 2024-04-17 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-18 | 2024-04-16 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-17 | 2024-04-15 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-16 | 2024-04-12 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-15 | 2024-04-11 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-12 | 2024-04-10 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-11 | 2024-04-09 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-10 | 2024-04-08 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-09 | 2024-04-05 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-08 | 2024-04-03 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-05 | 2024-04-02 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-03 | 2024-03-28 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-04-02 | 2024-03-27 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-28 | 2024-03-26 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-27 | 2024-03-25 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-26 | 2024-03-22 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-25 | 2024-03-21 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-22 | 2024-03-20 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-21 | 2024-03-19 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-20 | 2024-03-18 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-19 | 2024-03-15 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-18 | 2024-03-14 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-15 | 2024-03-13 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-03-14 | 2024-03-12 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-03-13 | 2024-03-11 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-03-12 | 2024-03-08 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2024-03-11 | 2024-03-07 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2024-03-08 | 2024-03-06 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2024-03-07 | 2024-03-05 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-06 | 2024-03-04 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-05 | 2024-03-01 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-04 | 2024-02-29 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-01 | 2024-02-28 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-02-29 | 2024-02-27 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-02-28 | 2024-02-26 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-02-27 | 2024-02-23 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-26 | 2024-02-22 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-23 | 2024-02-21 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-22 | 2024-02-20 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-21 | 2024-02-19 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-20 | 2024-02-16 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-19 | 2024-02-15 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-16 | 2024-02-14 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-02-15 | 2024-02-09 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-14 | 2024-02-07 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-08 | 2024-02-06 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-07 | 2024-02-05 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-06 | 2024-02-02 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-05 | 2024-02-01 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-02 | 2024-01-31 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-01 | 2024-01-30 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-01-31 | 2024-01-29 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-01-30 | 2024-01-26 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-01-29 | 2024-01-25 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-01-26 | 2024-01-24 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-25 | 2024-01-23 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-24 | 2024-01-22 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-23 | 2024-01-19 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-22 | 2024-01-18 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-19 | 2024-01-17 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-18 | 2024-01-16 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-01-17 | 2024-01-15 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-01-16 | 2024-01-12 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-01-15 | 2024-01-11 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-01-12 | 2024-01-10 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-01-11 | 2024-01-09 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-01-10 | 2024-01-08 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-01-09 | 2024-01-05 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-01-08 | 2024-01-04 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-01-05 | 2024-01-03 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-01-04 | 2024-01-02 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-01-03 | 2023-12-29 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-01-02 | 2023-12-28 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-29 | 2023-12-27 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-28 | 2023-12-22 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-27 | 2023-12-21 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-22 | 2023-12-20 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-21 | 2023-12-19 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2023-12-20 | 2023-12-18 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-19 | 2023-12-15 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-18 | 2023-12-14 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-15 | 2023-12-13 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-14 | 2023-12-12 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-13 | 2023-12-11 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-12-12 | 2023-12-08 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-12-11 | 2023-12-07 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-12-08 | 2023-12-06 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-12-07 | 2023-12-05 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-12-06 | 2023-12-04 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-12-05 | 2023-12-01 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-12-04 | 2023-11-30 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-12-01 | 2023-11-29 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-30 | 2023-11-28 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-29 | 2023-11-27 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-28 | 2023-11-24 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-27 | 2023-11-23 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-24 | 2023-11-22 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-23 | 2023-11-21 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-22 | 2023-11-20 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-21 | 2023-11-17 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-20 | 2023-11-16 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-17 | 2023-11-15 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-16 | 2023-11-14 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-15 | 2023-11-13 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-11-14 | 2023-11-10 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-11-13 | 2023-11-09 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-11-10 | 2023-11-08 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-11-09 | 2023-11-07 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-11-08 | 2023-11-06 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2023-11-07 | 2023-11-03 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2023-11-06 | 2023-11-02 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-11-03 | 2023-11-01 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-11-02 | 2023-10-31 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-11-01 | 2023-10-30 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-31 | 2023-10-27 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-30 | 2023-10-26 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-27 | 2023-10-25 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-26 | 2023-10-24 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-25 | 2023-10-20 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-24 | 2023-10-19 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-20 | 2023-10-18 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-19 | 2023-10-17 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-18 | 2023-10-16 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-10-17 | 2023-10-13 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-10-16 | 2023-10-12 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2023-10-13 | 2023-10-11 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-12 | 2023-10-10 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-11 | 2023-10-09 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-10 | 2023-10-06 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-09 | 2023-10-05 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-06 | 2023-10-04 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-05 | 2023-10-03 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-04 | 2023-09-29 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-10-03 | 2023-09-28 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-29 | 2023-09-27 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-25 | 2023-09-21 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-22 | 2023-09-20 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-09-21 | 2023-09-19 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-09-20 | 2023-09-18 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2023-09-19 | 2023-09-15 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-09-18 | 2023-09-14 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-09-15 | 2023-09-13 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-09-14 | 2023-09-12 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2023-09-13 | 2023-09-11 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2023-09-12 | 2023-09-07 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-09-11 | 2023-09-06 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-09-07 | 2023-09-05 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2023-09-06 | 2023-09-04 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-09-05 | 2023-08-31 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-09-04 | 2023-08-30 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2023-08-31 | 2023-08-29 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2023-08-30 | 2023-08-28 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2023-08-29 | 2023-08-25 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2023-08-28 | 2023-08-24 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2023-08-25 | 2023-08-23 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2023-08-24 | 2023-08-22 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2023-08-23 | 2023-08-21 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2023-08-22 | 2023-08-18 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-08-21 | 2023-08-17 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-08-18 | 2023-08-16 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-08-17 | 2023-08-15 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-08-16 | 2023-08-14 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2023-08-15 | 2023-08-11 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-14 | 2023-08-10 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-10 | 2023-08-08 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-07 | 2023-08-03 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-04 | 2023-08-02 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-03 | 2023-08-01 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-02 | 2023-07-31 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-08-01 | 2023-07-28 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-31 | 2023-07-27 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-28 | 2023-07-26 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-25 | 2023-07-21 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-24 | 2023-07-20 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-12 | 2023-07-10 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-07-11 | 2023-07-07 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-07-10 | 2023-07-06 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-07-07 | 2023-07-05 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-07-06 | 2023-07-04 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-07-05 | 2023-07-03 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-07-04 | 2023-06-30 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-07-03 | 2023-06-29 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-06-30 | 2023-06-28 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-06-29 | 2023-06-27 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-06-28 | 2023-06-26 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-06-27 | 2023-06-23 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-06-26 | 2023-06-21 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-06-21 | 2023-06-19 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-20 | 2023-06-16 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-19 | 2023-06-15 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-16 | 2023-06-14 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-15 | 2023-06-13 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-14 | 2023-06-12 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-13 | 2023-06-09 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-12 | 2023-06-08 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-09 | 2023-06-07 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-08 | 2023-06-06 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-07 | 2023-06-05 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-06 | 2023-06-02 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-05 | 2023-06-01 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-02 | 2023-05-31 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-06-01 | 2023-05-30 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-31 | 2023-05-29 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-30 | 2023-05-25 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-29 | 2023-05-24 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-25 | 2023-05-23 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-24 | 2023-05-22 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-23 | 2023-05-19 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-22 | 2023-05-18 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-19 | 2023-05-17 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-18 | 2023-05-16 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-05-17 | 2023-05-15 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-16 | 2023-05-12 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-05-15 | 2023-05-11 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2023-05-12 | 2023-05-10 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2023-05-11 | 2023-05-09 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-05-10 | 2023-05-08 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-05-09 | 2023-05-05 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-05-08 | 2023-05-04 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-05-05 | 2023-05-03 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-05-04 | 2023-05-02 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-05-03 | 2023-04-28 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-05-02 | 2023-04-27 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-04-28 | 2023-04-26 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-04-27 | 2023-04-25 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-04-26 | 2023-04-24 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-04-25 | 2023-04-21 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-04-24 | 2023-04-20 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2023-04-21 | 2023-04-19 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2023-04-20 | 2023-04-18 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-04-19 | 2023-04-17 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-04-18 | 2023-04-14 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-04-17 | 2023-04-13 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-04-14 | 2023-04-12 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-04-13 | 2023-04-11 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-04-12 | 2023-04-06 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-04-11 | 2023-04-04 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-04-06 | 2023-04-03 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-04-04 | 2023-03-31 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-04-03 | 2023-03-30 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-03-31 | 2023-03-29 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-03-30 | 2023-03-28 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-03-29 | 2023-03-27 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-03-28 | 2023-03-24 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-03-27 | 2023-03-23 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-03-24 | 2023-03-22 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2023-03-23 | 2023-03-21 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2023-03-22 | 2023-03-20 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2023-03-21 | 2023-03-17 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-03-20 | 2023-03-16 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-03-17 | 2023-03-15 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-16 | 2023-03-14 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-15 | 2023-03-13 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-14 | 2023-03-10 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-13 | 2023-03-09 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-10 | 2023-03-08 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-09 | 2023-03-07 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-07 | 2023-03-03 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-03-02 | 2023-02-28 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-03-01 | 2023-02-27 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-02-28 | 2023-02-24 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-02-27 | 2023-02-23 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-02-24 | 2023-02-22 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-02-23 | 2023-02-21 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-02-21 | 2023-02-17 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-02-20 | 2023-02-16 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-02-17 | 2023-02-15 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2023-02-16 | 2023-02-14 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2023-02-15 | 2023-02-13 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2023-02-14 | 2023-02-10 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2023-02-13 | 2023-02-09 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2023-02-10 | 2023-02-08 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2023-02-09 | 2023-02-07 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2023-02-08 | 2023-02-06 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-02-07 | 2023-02-03 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-02-06 | 2023-02-02 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2023-02-03 | 2023-02-01 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2023-02-02 | 2023-01-31 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2023-02-01 | 2023-01-30 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2023-01-31 | 2023-01-27 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-30 | 2023-01-26 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-27 | 2023-01-20 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-26 | 2023-01-19 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-20 | 2023-01-18 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-19 | 2023-01-17 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-18 | 2023-01-16 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-17 | 2023-01-13 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-16 | 2023-01-12 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-13 | 2023-01-11 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-12 | 2023-01-10 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-11 | 2023-01-09 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-10 | 2023-01-06 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-09 | 2023-01-05 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-06 | 2023-01-04 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-05 | 2023-01-03 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-04 | 2022-12-30 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2023-01-03 | 2022-12-29 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-30 | 2022-12-28 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-29 | 2022-12-23 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-28 | 2022-12-22 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-23 | 2022-12-21 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-22 | 2022-12-20 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-21 | 2022-12-19 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-20 | 2022-12-16 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-19 | 2022-12-15 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-16 | 2022-12-14 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2022-12-15 | 2022-12-13 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2022-12-14 | 2022-12-12 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-13 | 2022-12-09 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-12 | 2022-12-08 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-09 | 2022-12-07 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-08 | 2022-12-06 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-07 | 2022-12-05 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-06 | 2022-12-02 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-05 | 2022-12-01 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-02 | 2022-11-30 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-12-01 | 2022-11-29 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-11-30 | 2022-11-28 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2022-11-29 | 2022-11-25 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-28 | 2022-11-24 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-25 | 2022-11-23 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-24 | 2022-11-22 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-23 | 2022-11-21 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-22 | 2022-11-18 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-21 | 2022-11-17 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-18 | 2022-11-16 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-11-17 | 2022-11-15 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2022-11-16 | 2022-11-14 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-11-15 | 2022-11-11 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-11-14 | 2022-11-10 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2022-11-11 | 2022-11-09 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2022-11-10 | 2022-11-08 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2022-11-09 | 2022-11-07 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2022-11-08 | 2022-11-04 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2022-11-07 | 2022-11-03 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-11-04 | 2022-11-02 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-11-03 | 2022-11-01 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2022-11-02 | 2022-10-31 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2022-11-01 | 2022-10-28 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-31 | 2022-10-27 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-28 | 2022-10-26 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-27 | 2022-10-25 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-26 | 2022-10-24 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-25 | 2022-10-21 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-24 | 2022-10-20 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-21 | 2022-10-19 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2022-10-20 | 2022-10-18 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2022-10-19 | 2022-10-17 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2022-10-18 | 2022-10-14 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2022-10-17 | 2022-10-13 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2022-10-14 | 2022-10-12 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2022-10-13 | 2022-10-11 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2022-10-12 | 2022-10-10 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2022-10-11 | 2022-10-07 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2022-10-10 | 2022-10-06 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2022-10-07 | 2022-10-05 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2022-10-06 | 2022-10-03 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2022-10-05 | 2022-09-30 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2022-10-03 | 2022-09-29 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2022-09-30 | 2022-09-28 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2022-09-29 | 2022-09-27 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-28 | 2022-09-26 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-27 | 2022-09-23 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-26 | 2022-09-22 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2022-09-23 | 2022-09-21 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2022-09-22 | 2022-09-20 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2022-09-21 | 2022-09-19 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2022-09-20 | 2022-09-16 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-19 | 2022-09-15 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-16 | 2022-09-14 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-15 | 2022-09-13 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-14 | 2022-09-09 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-13 | 2022-09-08 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-09 | 2022-09-07 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-08 | 2022-09-06 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2022-09-07 | 2022-09-05 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2022-09-06 | 2022-09-02 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2022-09-05 | 2022-09-01 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2022-09-02 | 2022-08-31 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2022-09-01 | 2022-08-30 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2022-08-31 | 2022-08-29 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2022-08-30 | 2022-08-26 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2022-08-29 | 2022-08-25 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2022-08-26 | 2022-08-24 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2022-08-25 | 2022-08-23 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-24 | 2022-08-22 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-23 | 2022-08-19 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-22 | 2022-08-18 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-19 | 2022-08-17 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-18 | 2022-08-16 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2022-08-17 | 2022-08-15 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2022-08-16 | 2022-08-12 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2022-08-15 | 2022-08-11 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2022-08-12 | 2022-08-10 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2022-08-11 | 2022-08-09 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2022-08-10 | 2022-08-08 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2022-08-09 | 2022-08-05 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-08-08 | 2022-08-04 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-08-05 | 2022-08-03 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-08-04 | 2022-08-02 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-08-03 | 2022-08-01 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-08-02 | 2022-07-29 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-08-01 | 2022-07-28 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2022-07-29 | 2022-07-27 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2022-07-28 | 2022-07-26 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-27 | 2022-07-25 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-26 | 2022-07-22 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-25 | 2022-07-21 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-22 | 2022-07-20 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-21 | 2022-07-19 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-20 | 2022-07-18 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-19 | 2022-07-15 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-18 | 2022-07-14 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-15 | 2022-07-13 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-14 | 2022-07-12 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-13 | 2022-07-11 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-12 | 2022-07-08 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-11 | 2022-07-07 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-08 | 2022-07-06 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-07 | 2022-07-05 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-06 | 2022-07-04 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-05 | 2022-06-30 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-07-04 | 2022-06-29 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-30 | 2022-06-28 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-29 | 2022-06-27 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-28 | 2022-06-24 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-27 | 2022-06-23 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-24 | 2022-06-22 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-23 | 2022-06-21 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-22 | 2022-06-20 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-21 | 2022-06-17 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-20 | 2022-06-16 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-17 | 2022-06-15 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-16 | 2022-06-14 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-15 | 2022-06-13 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-14 | 2022-06-10 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-13 | 2022-06-09 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-10 | 2022-06-08 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-09 | 2022-06-07 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-08 | 2022-06-06 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-07 | 2022-06-02 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-06 | 2022-06-01 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-02 | 2022-05-31 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-06-01 | 2022-05-30 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-31 | 2022-05-27 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-30 | 2022-05-26 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-27 | 2022-05-25 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-26 | 2022-05-24 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-25 | 2022-05-23 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-24 | 2022-05-20 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-23 | 2022-05-19 | 0.171 | 110,000 | +0 | 0.01% | 18,810 |
| 2022-05-20 | 2022-05-18 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-19 | 2022-05-17 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-18 | 2022-05-16 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-17 | 2022-05-13 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-16 | 2022-05-12 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-13 | 2022-05-11 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-12 | 2022-05-10 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-11 | 2022-05-06 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2022-05-10 | 2022-05-05 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-05-06 | 2022-05-04 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-05-05 | 2022-05-03 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-05-04 | 2022-04-29 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-05-03 | 2022-04-28 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-29 | 2022-04-27 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-28 | 2022-04-26 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-27 | 2022-04-25 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-26 | 2022-04-22 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-25 | 2022-04-21 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-22 | 2022-04-20 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-21 | 2022-04-19 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-20 | 2022-04-14 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-19 | 2022-04-13 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-14 | 2022-04-12 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-13 | 2022-04-11 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-12 | 2022-04-08 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2022-04-11 | 2022-04-07 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2022-04-08 | 2022-04-06 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2022-04-07 | 2022-04-04 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-04-06 | 2022-04-01 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2022-04-04 | 2022-03-31 | 0.221 | 110,000 | +0 | 0.01% | 24,310 |
| 2022-04-01 | 2022-03-30 | 0.226 | 110,000 | +0 | 0.01% | 24,860 |
| 2022-03-31 | 2022-03-29 | 0.231 | 110,000 | +0 | 0.01% | 25,410 |
| 2022-03-30 | 2022-03-28 | 0.231 | 110,000 | +0 | 0.01% | 25,410 |
| 2022-03-29 | 2022-03-25 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2022-03-28 | 2022-03-24 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2022-03-25 | 2022-03-23 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-03-24 | 2022-03-22 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-03-23 | 2022-03-21 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-03-22 | 2022-03-18 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-03-21 | 2022-03-17 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-03-18 | 2022-03-16 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2022-03-17 | 2022-03-15 | 0.225 | 110,000 | +0 | 0.01% | 24,750 |
| 2022-03-16 | 2022-03-14 | 0.235 | 110,000 | +0 | 0.01% | 25,850 |
| 2022-03-15 | 2022-03-11 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2022-03-14 | 2022-03-10 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2022-03-11 | 2022-03-09 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2022-03-10 | 2022-03-08 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2022-03-09 | 2022-03-07 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2022-03-08 | 2022-03-04 | 0.247 | 110,000 | +0 | 0.01% | 27,170 |
| 2022-03-07 | 2022-03-03 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-03-04 | 2022-03-02 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-03-03 | 2022-03-01 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-03-02 | 2022-02-28 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-03-01 | 2022-02-25 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-28 | 2022-02-24 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-25 | 2022-02-23 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-24 | 2022-02-22 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-23 | 2022-02-21 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-22 | 2022-02-18 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-21 | 2022-02-17 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-18 | 2022-02-16 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-17 | 2022-02-15 | 0.260 | 110,000 | +0 | 0.01% | 28,600 |
| 2022-02-16 | 2022-02-14 | 0.270 | 110,000 | +0 | 0.01% | 29,700 |
| 2022-02-15 | 2022-02-11 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-02-14 | 2022-02-10 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-02-11 | 2022-02-09 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-02-10 | 2022-02-08 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-02-09 | 2022-02-07 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-02-08 | 2022-02-04 | 0.246 | 110,000 | +0 | 0.01% | 27,060 |
| 2022-02-07 | 2022-01-31 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-02-04 | 2022-01-27 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-28 | 2022-01-26 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-27 | 2022-01-25 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-26 | 2022-01-24 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-25 | 2022-01-21 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-24 | 2022-01-20 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-21 | 2022-01-19 | 0.265 | 110,000 | +0 | 0.01% | 29,150 |
| 2022-01-20 | 2022-01-18 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-01-19 | 2022-01-17 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-01-18 | 2022-01-14 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-01-17 | 2022-01-13 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-01-14 | 2022-01-12 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-01-13 | 2022-01-11 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2022-01-12 | 2022-01-10 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-01-11 | 2022-01-07 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-01-10 | 2022-01-06 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-01-07 | 2022-01-05 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-01-06 | 2022-01-04 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-01-05 | 2022-01-03 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-01-04 | 2021-12-31 | 0.255 | 110,000 | +0 | 0.01% | 28,050 |
| 2022-01-03 | 2021-12-29 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-12-30 | 2021-12-28 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-12-29 | 2021-12-24 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-12-28 | 2021-12-22 | 0.250 | 110,000 | +0 | 0.01% | 27,500 |
| 2021-12-23 | 2021-12-21 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2021-12-22 | 2021-12-20 | 0.240 | 110,000 | -1,109,658 | 0.01% | 26,400 |
| 2020-12-30 | 2020-12-28 | 0.227 | 1,219,658 | -828,000 | 0.15% | 276,862 |
| 2018-06-29 | 2018-06-27 | 0.840 | 2,047,658 | +60,000 | 0.26% | 1,720,033 |
| 2018-06-14 | 2018-06-12 | 1.070 | 1,987,658 | +50,000 | 0.25% | 2,126,794 |
| 2018-05-30 | 2018-05-28 | 1.338 | 1,937,658 | +127,060 | 0.24% | 2,592,043 |
| 2017-12-08 | 2017-12-06 | 1.327 | 1,810,598 | +772,576 | 0.24% | 2,402,695 |
| 2017-11-10 | 2017-11-08 | 1.381 | 1,038,022 | -11,213 | 0.14% | 1,433,017 |
| 2017-09-22 | 2017-09-20 | 1.381 | 1,049,235 | +5,606 | 0.14% | 1,448,497 |
| 2017-09-19 | 2017-09-15 | 1.445 | 1,043,629 | +5,607 | 0.14% | 1,507,769 |
| 2017-08-25 | 2017-08-22 | 1.252 | 1,038,022 | -18,689 | 0.14% | 1,299,713 |
| 2017-07-20 | 2017-07-18 | 1.209 | 1,056,711 | +7,476 | 0.14% | 1,277,879 |
| 2017-07-19 | 2017-07-17 | 1.199 | 1,049,235 | +3,737 | 0.14% | 1,257,609 |
| 2017-07-17 | 2017-07-13 | 1.274 | 1,045,498 | -37,377 | 0.14% | 1,331,451 |
| 2017-07-03 | 2017-06-29 | 1.113 | 1,082,875 | +7,476 | 0.15% | 1,205,221 |
| 2017-06-01 | 2017-05-29 | 1.109 | 1,075,399 | +47,913 | 0.14% | 1,192,488 |
| 2017-05-17 | 2017-05-15 | 1.086 | 1,027,486 | -8,927 | 0.14% | 1,116,341 |
| 2017-04-03 | 2017-03-30 | 1.266 | 1,036,413 | +8,927 | 0.15% | 1,311,778 |
| 2017-03-28 | 2017-03-24 | 1.210 | 1,027,486 | +35,712 | 0.14% | 1,242,936 |
| 2017-03-13 | 2017-03-09 | 1.232 | 991,774 | -8,928 | 0.14% | 1,221,953 |
| 2017-03-02 | 2017-02-28 | 1.210 | 1,000,702 | +8,928 | 0.14% | 1,210,536 |
| 2017-02-24 | 2017-02-22 | 1.198 | 991,774 | -8,928 | 0.14% | 1,188,627 |
| 2017-02-22 | 2017-02-20 | 1.210 | 1,000,702 | +8,928 | 0.14% | 1,210,536 |
| 2016-12-23 | 2016-12-21 | 1.030 | 991,774 | -133,919 | 0.14% | 1,021,997 |
| 2016-10-27 | 2016-10-25 | 0.952 | 1,125,693 | -160,703 | 0.16% | 1,071,736 |
| 2016-10-24 | 2016-10-19 | 0.885 | 1,286,396 | -26,783 | 0.18% | 1,138,284 |
| 2016-10-11 | 2016-10-06 | 0.840 | 1,313,179 | -26,784 | 0.18% | 1,103,149 |
| 2016-10-06 | 2016-10-04 | 0.806 | 1,339,963 | +26,784 | 0.19% | 1,080,623 |
| 2016-10-03 | 2016-09-29 | 0.896 | 1,313,179 | -151,775 | 0.18% | 1,176,692 |
| 2016-09-27 | 2016-09-23 | 0.739 | 1,464,954 | +71,423 | 0.21% | 1,082,971 |
| 2016-06-08 | 2016-06-06 | 0.745 | 1,393,531 | +32,159 | 0.20% | 1,038,529 |
| 2016-05-11 | 2016-05-09 | 0.665 | 1,361,372 | -17,444 | 0.20% | 905,302 |
| 2016-05-06 | 2016-05-04 | 0.642 | 1,378,816 | -87,219 | 0.20% | 885,285 |
| 2016-05-05 | 2016-05-03 | 0.631 | 1,466,035 | -348,876 | 0.21% | 924,476 |
| 2016-04-21 | 2016-04-19 | 0.642 | 1,814,911 | -29,655 | 0.27% | 1,165,285 |
| 2016-04-20 | 2016-04-18 | 0.631 | 1,844,566 | -87,219 | 0.27% | 1,163,176 |
| 2016-04-19 | 2016-04-15 | 0.665 | 1,931,785 | -17,444 | 0.28% | 1,284,622 |
| 2016-03-31 | 2016-03-29 | 0.665 | 1,949,229 | -8,722 | 0.29% | 1,296,222 |
| 2016-03-21 | 2016-03-17 | 0.676 | 1,957,951 | -26,165 | 0.29% | 1,324,471 |
| 2016-03-18 | 2016-03-16 | 0.654 | 1,984,116 | +55,820 | 0.29% | 1,296,673 |
| 2016-03-16 | 2016-03-14 | 0.676 | 1,928,296 | -174,438 | 0.28% | 1,304,411 |
| 2016-01-28 | 2016-01-26 | 0.596 | 2,102,734 | -191,882 | 0.31% | 1,253,650 |
| 2016-01-20 | 2016-01-18 | 0.596 | 2,294,616 | -8,722 | 0.34% | 1,368,050 |
| 2016-01-18 | 2016-01-14 | 0.642 | 2,303,338 | +8,722 | 0.34% | 1,478,885 |
| 2016-01-05 | 2015-12-31 | 0.711 | 2,294,616 | +17,444 | 0.34% | 1,631,137 |
| 2016-01-04 | 2015-12-29 | 0.699 | 2,277,172 | +139,550 | 0.34% | 1,592,628 |
| 2015-12-29 | 2015-12-24 | 0.734 | 2,137,622 | +8,722 | 0.31% | 1,568,554 |
| 2015-12-23 | 2015-12-21 | 0.699 | 2,128,900 | +156,994 | 0.31% | 1,488,928 |
| 2015-12-18 | 2015-12-16 | 0.734 | 1,971,906 | +507,615 | 0.29% | 1,446,954 |
| 2015-12-16 | 2015-12-14 | 0.734 | 1,464,291 | +174,438 | 0.22% | 1,074,474 |
| 2015-12-15 | 2015-12-11 | 0.734 | 1,289,853 | +87,219 | 0.19% | 946,474 |
| 2015-12-14 | 2015-12-10 | 0.768 | 1,202,634 | -62,797 | 0.18% | 923,840 |
| 2015-12-11 | 2015-12-09 | 0.803 | 1,265,431 | +62,797 | 0.19% | 1,015,606 |
| 2015-12-10 | 2015-12-08 | 0.780 | 1,202,634 | +279,101 | 0.18% | 937,629 |
| 2015-12-09 | 2015-12-07 | 0.814 | 923,533 | -17,444 | 0.14% | 751,795 |
| 2015-12-08 | 2015-12-04 | 0.826 | 940,977 | -444,817 | 0.14% | 776,784 |
| 2015-11-27 | 2015-11-25 | 0.734 | 1,385,794 | +218,048 | 0.20% | 1,016,874 |
| 2015-11-25 | 2015-11-23 | 0.745 | 1,167,746 | +218,047 | 0.17% | 870,263 |
| 2015-11-16 | 2015-11-12 | 0.780 | 949,699 | -17,443 | 0.14% | 740,429 |
| 2015-11-13 | 2015-11-11 | 0.791 | 967,142 | -156,995 | 0.14% | 765,117 |
| 2015-11-09 | 2015-11-05 | 0.699 | 1,124,137 | -26,165 | 0.17% | 786,209 |
| 2015-11-03 | 2015-10-30 | 0.745 | 1,150,302 | -279,101 | 0.17% | 857,263 |
| 2015-11-02 | 2015-10-29 | 0.745 | 1,429,403 | -26,166 | 0.21% | 1,065,263 |
| 2015-10-30 | 2015-10-28 | 0.699 | 1,455,569 | -87,219 | 0.21% | 1,018,008 |
| 2015-10-07 | 2015-10-05 | 0.757 | 1,542,788 | -43,610 | 0.23% | 1,167,452 |
| 2015-09-24 | 2015-09-22 | 0.711 | 1,586,398 | +26,166 | 0.23% | 1,127,697 |
| 2015-09-23 | 2015-09-21 | 0.711 | 1,560,232 | +26,166 | 0.23% | 1,109,097 |
| 2015-09-21 | 2015-09-17 | 0.734 | 1,534,066 | -118,618 | 0.23% | 1,125,674 |
| 2015-09-18 | 2015-09-16 | 0.768 | 1,652,684 | +320,966 | 0.24% | 1,269,560 |
| 2015-09-15 | 2015-09-11 | 0.699 | 1,331,718 | +33,143 | 0.20% | 931,388 |
| 2015-08-31 | 2015-08-27 | 0.573 | 1,298,575 | -226,769 | 0.19% | 744,433 |
| 2015-08-28 | 2015-08-26 | 0.522 | 1,525,344 | -87,219 | 0.23% | 795,734 |
| 2015-08-25 | 2015-08-21 | 0.573 | 1,612,563 | +87,219 | 0.24% | 924,433 |
| 2015-08-21 | 2015-08-19 | 0.676 | 1,525,344 | -287,823 | 0.23% | 1,031,831 |
| 2015-08-18 | 2015-08-14 | 0.699 | 1,813,167 | +226,769 | 0.27% | 1,268,108 |
| 2015-08-14 | 2015-08-12 | 0.699 | 1,586,398 | +287,823 | 0.24% | 1,109,509 |
| 2015-08-12 | 2015-08-10 | 0.745 | 1,298,575 | -95,941 | 0.19% | 967,763 |
| 2015-08-07 | 2015-08-05 | 0.676 | 1,394,516 | +8,722 | 0.21% | 943,331 |
| 2015-07-31 | 2015-07-29 | 0.745 | 1,385,794 | -87,219 | 0.21% | 1,032,763 |
| 2015-07-30 | 2015-07-28 | 0.734 | 1,473,013 | +87,219 | 0.22% | 1,080,874 |
| 2015-07-29 | 2015-07-27 | 0.711 | 1,385,794 | +87,219 | 0.21% | 985,097 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,298,575 | +270,379 | 0.19% | 1,116,650 |
| 2015-07-15 | 2015-07-13 | 0.906 | 1,028,196 | -87,219 | 0.15% | 931,304 |
| 2015-07-08 | 2015-07-06 | 0.734 | 1,115,415 | +78,497 | 0.17% | 818,474 |
| 2015-07-07 | 2015-07-03 | 0.894 | 1,036,918 | +87,219 | 0.15% | 927,316 |
| 2015-07-03 | 2015-06-30 | 1.066 | 949,699 | +52,332 | 0.14% | 1,012,646 |
| 2015-07-02 | 2015-06-29 | 1.089 | 897,367 | -357,598 | 0.13% | 977,423 |
| 2015-06-30 | 2015-06-26 | 1.215 | 1,254,965 | +357,598 | 0.19% | 1,525,198 |
| 2015-06-29 | 2015-06-25 | 1.169 | 897,367 | +200,604 | 0.13% | 1,049,443 |
| 2015-06-26 | 2015-06-24 | 1.204 | 696,763 | -43,610 | 0.10% | 838,809 |
| 2015-06-23 | 2015-06-19 | 1.101 | 740,373 | -261,657 | 0.11% | 814,912 |
| 2015-06-22 | 2015-06-18 | 1.066 | 1,002,030 | +17,444 | 0.15% | 1,068,445 |
| 2015-06-16 | 2015-06-12 | 1.124 | 984,586 | -8,722 | 0.15% | 1,106,289 |
| 2015-06-15 | 2015-06-11 | 1.055 | 993,308 | +8,722 | 0.15% | 1,047,757 |
| 2015-06-11 | 2015-06-09 | 1.107 | 984,586 | +287,823 | 0.15% | 1,089,627 |
| 2015-06-10 | 2015-06-08 | 1.188 | 696,763 | +19,585 | 0.10% | 827,915 |
| 2015-06-08 | 2015-06-04 | 1.188 | 677,178 | +17,169 | 0.10% | 804,644 |
| 2015-06-05 | 2015-06-03 | 1.246 | 660,009 | +103,010 | 0.10% | 822,686 |
| 2015-06-04 | 2015-06-02 | 1.375 | 556,999 | -171,684 | 0.08% | 765,662 |
| 2015-06-03 | 2015-06-01 | 1.212 | 728,683 | -145,931 | 0.11% | 882,821 |
| 2015-06-02 | 2015-05-29 | 1.002 | 874,614 | +68,674 | 0.13% | 876,225 |
| 2015-06-01 | 2015-05-28 | 0.979 | 805,940 | +85,841 | 0.12% | 788,647 |
| 2015-05-28 | 2015-05-26 | 1.025 | 720,099 | -257,525 | 0.11% | 738,203 |
| 2015-05-26 | 2015-05-21 | 1.060 | 977,624 | +94,426 | 0.15% | 1,036,368 |
| 2015-05-22 | 2015-05-20 | 0.944 | 883,198 | +51,505 | 0.13% | 833,381 |
| 2015-05-19 | 2015-05-15 | 0.979 | 831,693 | +42,921 | 0.13% | 813,847 |
| 2015-05-15 | 2015-05-13 | 0.990 | 788,772 | +94,426 | 0.12% | 781,036 |
| 2015-05-14 | 2015-05-12 | 1.025 | 694,346 | -85,842 | 0.10% | 711,802 |
| 2015-05-13 | 2015-05-11 | 0.909 | 780,188 | +214,605 | 0.12% | 708,916 |
| 2015-05-08 | 2015-05-06 | 1.037 | 565,583 | -85,842 | 0.09% | 586,391 |
| 2015-05-07 | 2015-05-05 | 1.025 | 651,425 | +25,753 | 0.10% | 667,802 |
| 2015-05-06 | 2015-05-04 | 1.095 | 625,672 | -772,578 | 0.09% | 685,134 |
| 2015-05-04 | 2015-04-29 | 1.153 | 1,398,250 | -51,505 | 0.21% | 1,612,578 |
| 2015-04-30 | 2015-04-28 | 1.118 | 1,449,755 | +51,505 | 0.22% | 1,621,312 |
| 2015-04-24 | 2015-04-22 | 1.107 | 1,398,250 | +60,090 | 0.21% | 1,547,423 |
| 2015-04-17 | 2015-04-15 | 1.118 | 1,338,160 | -214,605 | 0.21% | 1,496,511 |
| 2015-04-15 | 2015-04-13 | 0.909 | 1,552,765 | -42,921 | 0.24% | 1,410,915 |
| 2015-04-14 | 2015-04-10 | 0.932 | 1,595,686 | +17,168 | 0.25% | 1,487,093 |
| 2015-04-13 | 2015-04-09 | 0.850 | 1,578,518 | -77,257 | 0.25% | 1,342,373 |
| 2015-04-10 | 2015-04-08 | 0.885 | 1,655,775 | +42,921 | 0.26% | 1,465,938 |
| 2015-04-09 | 2015-04-02 | 0.944 | 1,612,854 | -68,674 | 0.25% | 1,521,881 |
| 2015-04-08 | 2015-04-01 | 0.967 | 1,681,528 | +137,347 | 0.26% | 1,625,859 |
| 2015-03-31 | 2015-03-27 | 0.792 | 1,544,181 | +17,169 | 0.25% | 1,223,229 |
| 2015-03-18 | 2015-03-16 | 0.734 | 1,527,012 | -171,684 | 0.24% | 1,120,685 |
| 2015-03-17 | 2015-03-13 | 0.722 | 1,698,696 | +171,684 | 0.27% | 1,226,897 |
| 2015-03-12 | 2015-03-10 | 0.664 | 1,527,012 | +85,841 | 0.24% | 1,013,953 |
| 2015-03-11 | 2015-03-09 | 0.687 | 1,441,171 | +85,842 | 0.23% | 990,531 |
| 2015-02-27 | 2015-02-25 | 0.571 | 1,355,329 | -17,168 | 0.22% | 773,645 |
| 2015-02-09 | 2015-02-05 | 0.524 | 1,372,497 | -85,842 | 0.22% | 719,490 |
| 2015-02-02 | 2015-01-29 | 0.571 | 1,458,339 | -85,842 | 0.23% | 832,444 |
| 2015-01-27 | 2015-01-23 | 0.518 | 1,544,181 | +85,842 | 0.25% | 800,495 |
| 2015-01-26 | 2015-01-22 | 0.524 | 1,458,339 | -85,842 | 0.23% | 764,490 |
| 2015-01-13 | 2015-01-09 | 0.571 | 1,544,181 | +42,921 | 0.25% | 881,444 |
| 2015-01-09 | 2015-01-07 | 0.559 | 1,501,260 | -85,842 | 0.24% | 839,456 |
| 2015-01-08 | 2015-01-06 | 0.507 | 1,587,102 | +85,842 | 0.25% | 804,257 |
| 2014-12-30 | 2014-12-24 | 0.507 | 1,501,260 | +51,505 | 0.24% | 760,757 |
| 2014-12-22 | 2014-12-18 | 0.501 | 1,449,755 | +85,842 | 0.23% | 726,213 |
| 2014-12-18 | 2014-12-16 | 0.518 | 1,363,913 | +85,842 | 0.22% | 707,045 |
| 2014-12-11 | 2014-12-09 | 0.536 | 1,278,071 | +772,577 | 0.20% | 684,878 |
| 2014-12-09 | 2014-12-05 | 0.606 | 505,494 | -733,090 | 0.08% | 306,210 |
| 2014-12-08 | 2014-12-04 | 0.641 | 1,238,584 | +51,506 | 0.20% | 793,577 |
| 2014-12-05 | 2014-12-03 | 0.641 | 1,187,078 | +171,683 | 0.19% | 760,576 |
| 2014-12-02 | 2014-11-28 | 0.711 | 1,015,395 | -128,763 | 0.16% | 721,548 |
| 2014-11-28 | 2014-11-26 | 0.687 | 1,144,158 | +85,842 | 0.18% | 786,391 |
| 2014-11-27 | 2014-11-25 | 0.652 | 1,058,316 | -103,010 | 0.17% | 690,405 |
| 2014-11-26 | 2014-11-24 | 0.594 | 1,161,326 | -42,921 | 0.19% | 689,962 |
| 2014-11-25 | 2014-11-21 | 0.617 | 1,204,247 | +188,852 | 0.19% | 743,519 |
| 2014-11-24 | 2014-11-20 | 0.629 | 1,015,395 | -17,168 | 0.16% | 638,748 |
| 2014-11-21 | 2014-11-19 | 0.606 | 1,032,563 | +25,753 | 0.17% | 625,490 |
| 2014-11-20 | 2014-11-18 | 0.577 | 1,006,810 | +34,336 | 0.16% | 580,568 |
| 2014-11-19 | 2014-11-17 | 0.652 | 972,474 | -137,347 | 0.16% | 634,405 |
| 2014-11-18 | 2014-11-14 | 0.536 | 1,109,821 | +223,189 | 0.18% | 594,718 |
| 2014-11-11 | 2014-11-07 | 0.489 | 886,632 | +432,643 | 0.14% | 433,804 |
| 2014-09-16 | 2014-09-12 | 0.489 | 453,989 | -85,842 | 0.07% | 222,124 |
| 2014-09-15 | 2014-09-11 | 0.489 | 539,831 | +85,842 | 0.09% | 264,124 |
| 2014-08-15 | 2014-08-13 | 0.396 | 453,989 | -274,694 | 0.07% | 179,815 |
| 2014-06-27 | 2014-06-25 | 0.344 | 728,683 | +274,694 | 0.12% | 250,416 |
| 2013-10-09 | 2013-10-07 | 0.264 | 453,989 | -70,390 | 0.07% | 120,053 |
| 2013-09-23 | 2013-09-18 | 0.291 | 524,379 | -6,867 | 0.08% | 152,717 |
| 2013-09-05 | 2013-09-03 | 0.274 | 531,246 | -42,921 | 0.09% | 145,433 |
| 2013-09-02 | 2013-08-29 | 0.280 | 574,167 | +42,921 | 0.09% | 160,528 |
| 2013-08-29 | 2013-08-27 | 0.280 | 531,246 | +77,257 | 0.09% | 148,528 |
| 2012-07-09 | 2012-07-05 | 0.250 | 453,989 | +453,989 | 0.07% | 113,706 |
| 2012-06-27 | 2012-06-25 | 0.245 | 0 | -176,834 | ||
| 2012-06-22 | 2012-06-20 | 0.247 | 176,834 | -85,842 | 0.04% | 43,672 |
| 2012-06-06 | 2012-06-04 | 0.426 | 262,676 | +39,799 | 0.06% | 111,799 |
| 2011-05-17 | 2011-05-13 | 1.435 | 222,877 | +7,503 | 0.06% | 319,827 |
| 2010-10-11 | 2010-10-07 | 1.975 | 215,374 | +1,517 | 0.06% | 425,275 |
| 2010-06-01 | 2010-05-28 | 2.092 | 213,857 | +3,267 | 0.06% | 447,476 |
| 2010-04-30 | 2010-04-28 | 2.383 | 210,590 | +145,899 | 0.06% | 501,840 |
| 2009-10-12 | 2009-10-08 | 1.555 | 64,691 | +634 | 0.02% | 100,626 |
| 2009-07-21 | 2009-07-17 | 1.365 | 64,057 | -40,887 | 0.02% | 87,420 |
| 2009-07-20 | 2009-07-16 | 1.189 | 104,944 | +40,887 | 0.03% | 124,740 |
| 2009-04-06 | 2009-04-02 | 0.646 | 64,057 | -68,145 | 0.02% | 41,360 |
| 2009-03-30 | 2009-03-26 | 0.646 | 132,202 | +68,145 | 0.04% | 85,360 |
| 2008-12-22 | 2008-12-18 | 0.734 | 64,057 | -447,035 | 0.02% | 47,000 |
| 2008-12-15 | 2008-12-11 | 0.734 | 511,092 | -228,969 | 0.16% | 375,000 |
| 2008-12-11 | 2008-12-09 | 0.660 | 740,061 | -24,532 | 0.22% | 488,700 |
| 2008-12-09 | 2008-12-05 | 0.734 | 764,593 | -284,849 | 0.23% | 561,000 |
| 2008-12-04 | 2008-12-02 | 0.704 | 1,049,442 | -57,242 | 0.32% | 739,200 |
| 2008-05-20 | 2008-05-16 | 2.597 | 1,106,684 | -4,089 | 0.34% | 2,874,480 |
| 2008-05-19 | 2008-05-15 | 2.604 | 1,110,773 | +4,089 | 0.34% | 2,892,120 |
| 2008-05-16 | 2008-05-14 | 2.543 | 1,106,684 | +27,635 | 0.34% | 2,814,850 |
| 2007-11-22 | 2007-11-20 | 4.064 | 1,079,049 | -470,423 | 0.34% | 4,384,801 |
| 2007-09-28 | 2007-09-25 | 4.390 | 1,549,472 | +8,855 | 0.48% | 6,801,669 |
| 2007-07-18 | 2007-07-16 | 5.555 | 1,540,617 | -6,607 | 0.55% | 8,558,437 |
| 2007-07-16 | 2007-07-12 | 5.071 | 1,547,224 | +6,607 | 0.55% | 7,845,701 |
| 2007-06-26 | 2007-06-22 | 4.844 | 1,540,617 | 0.55% | 7,462,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy