History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2025-10-13 | 2025-10-09 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2025-10-10 | 2025-10-08 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2025-10-09 | 2025-10-06 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2025-10-08 | 2025-10-03 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-10-06 | 2025-10-02 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-10-03 | 2025-09-30 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-10-02 | 2025-09-29 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-09-30 | 2025-09-26 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2025-09-29 | 2025-09-25 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2025-09-26 | 2025-09-24 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2025-09-25 | 2025-09-23 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2025-09-24 | 2025-09-22 | 0.084 | 314,000 | +0 | 0.04% | 26,376 |
| 2025-09-23 | 2025-09-19 | 0.084 | 314,000 | +0 | 0.04% | 26,376 |
| 2025-09-22 | 2025-09-18 | 0.084 | 314,000 | +0 | 0.04% | 26,376 |
| 2025-09-19 | 2025-09-17 | 0.084 | 314,000 | +0 | 0.04% | 26,376 |
| 2025-09-18 | 2025-09-16 | 0.084 | 314,000 | +0 | 0.04% | 26,376 |
| 2025-09-17 | 2025-09-15 | 0.084 | 314,000 | +0 | 0.04% | 26,376 |
| 2025-09-16 | 2025-09-12 | 0.084 | 314,000 | +0 | 0.04% | 26,376 |
| 2025-09-15 | 2025-09-11 | 0.084 | 314,000 | +0 | 0.04% | 26,376 |
| 2025-09-12 | 2025-09-10 | 0.084 | 314,000 | +0 | 0.04% | 26,376 |
| 2025-09-11 | 2025-09-09 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2025-09-10 | 2025-09-08 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2025-09-09 | 2025-09-05 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2025-09-08 | 2025-09-04 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2025-09-05 | 2025-09-03 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2025-09-04 | 2025-09-02 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2025-09-03 | 2025-09-01 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2025-09-02 | 2025-08-29 | 0.097 | 314,000 | +0 | 0.04% | 30,458 |
| 2025-09-01 | 2025-08-28 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2025-08-29 | 2025-08-27 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2025-08-28 | 2025-08-26 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2025-08-27 | 2025-08-25 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2025-08-26 | 2025-08-22 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-08-25 | 2025-08-21 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-08-22 | 2025-08-20 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-08-21 | 2025-08-19 | 0.105 | 314,000 | +0 | 0.04% | 32,970 |
| 2025-08-20 | 2025-08-18 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-08-19 | 2025-08-15 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-08-18 | 2025-08-14 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-08-15 | 2025-08-13 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-08-14 | 2025-08-12 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-08-13 | 2025-08-11 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2025-08-12 | 2025-08-08 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2025-08-11 | 2025-08-07 | 0.097 | 314,000 | +0 | 0.04% | 30,458 |
| 2025-08-08 | 2025-08-06 | 0.097 | 314,000 | +0 | 0.04% | 30,458 |
| 2025-08-07 | 2025-08-05 | 0.097 | 314,000 | +0 | 0.04% | 30,458 |
| 2025-08-06 | 2025-08-04 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-08-05 | 2025-08-01 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-08-04 | 2025-07-31 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-08-01 | 2025-07-30 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-07-31 | 2025-07-29 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-07-30 | 2025-07-28 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-07-29 | 2025-07-25 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-07-28 | 2025-07-24 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-07-25 | 2025-07-23 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-07-24 | 2025-07-22 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-07-23 | 2025-07-21 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-07-22 | 2025-07-18 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-07-21 | 2025-07-17 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-07-18 | 2025-07-16 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2025-07-17 | 2025-07-15 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2025-07-16 | 2025-07-14 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2025-07-15 | 2025-07-11 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2025-07-14 | 2025-07-10 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2025-07-11 | 2025-07-09 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2025-07-10 | 2025-07-08 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2025-07-09 | 2025-07-07 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2025-07-08 | 2025-07-04 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2025-07-07 | 2025-07-03 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2025-07-04 | 2025-07-02 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2025-07-03 | 2025-06-30 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2025-07-02 | 2025-06-27 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-30 | 2025-06-26 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-27 | 2025-06-25 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-26 | 2025-06-24 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-25 | 2025-06-23 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-24 | 2025-06-20 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-23 | 2025-06-19 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-20 | 2025-06-18 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-19 | 2025-06-17 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-18 | 2025-06-16 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-17 | 2025-06-13 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-16 | 2025-06-12 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-13 | 2025-06-11 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-12 | 2025-06-10 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-11 | 2025-06-09 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-10 | 2025-06-06 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-09 | 2025-06-05 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-06 | 2025-06-04 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-05 | 2025-06-03 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-04 | 2025-06-02 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-06-03 | 2025-05-30 | 0.092 | 314,000 | +0 | 0.04% | 28,888 |
| 2025-06-02 | 2025-05-29 | 0.092 | 314,000 | +0 | 0.04% | 28,888 |
| 2025-05-30 | 2025-05-28 | 0.092 | 314,000 | +0 | 0.04% | 28,888 |
| 2025-05-29 | 2025-05-27 | 0.092 | 314,000 | +0 | 0.04% | 28,888 |
| 2025-05-28 | 2025-05-26 | 0.092 | 314,000 | +0 | 0.04% | 28,888 |
| 2025-05-27 | 2025-05-23 | 0.092 | 314,000 | +0 | 0.04% | 28,888 |
| 2025-05-26 | 2025-05-22 | 0.092 | 314,000 | +0 | 0.04% | 28,888 |
| 2025-05-23 | 2025-05-21 | 0.092 | 314,000 | +0 | 0.04% | 28,888 |
| 2025-05-22 | 2025-05-20 | 0.092 | 314,000 | +0 | 0.04% | 28,888 |
| 2025-05-21 | 2025-05-19 | 0.092 | 314,000 | +0 | 0.04% | 28,888 |
| 2025-05-20 | 2025-05-16 | 0.092 | 314,000 | +0 | 0.04% | 28,888 |
| 2025-05-19 | 2025-05-15 | 0.092 | 314,000 | +0 | 0.04% | 28,888 |
| 2025-05-16 | 2025-05-14 | 0.092 | 314,000 | +0 | 0.04% | 28,888 |
| 2025-05-15 | 2025-05-13 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-05-14 | 2025-05-12 | 0.092 | 314,000 | +0 | 0.04% | 28,888 |
| 2025-05-13 | 2025-05-09 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-05-12 | 2025-05-08 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-05-09 | 2025-05-07 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-05-08 | 2025-05-06 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-05-07 | 2025-05-02 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-05-06 | 2025-04-30 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-05-02 | 2025-04-29 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-04-30 | 2025-04-28 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-29 | 2025-04-25 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-28 | 2025-04-24 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-25 | 2025-04-23 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-24 | 2025-04-22 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-23 | 2025-04-17 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-22 | 2025-04-16 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-17 | 2025-04-15 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-16 | 2025-04-14 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-15 | 2025-04-11 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-14 | 2025-04-10 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-11 | 2025-04-09 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-10 | 2025-04-08 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-09 | 2025-04-07 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-08 | 2025-04-03 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-07 | 2025-04-02 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-03 | 2025-04-01 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-02 | 2025-03-31 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-04-01 | 2025-03-28 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-03-31 | 2025-03-27 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-03-28 | 2025-03-26 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-03-27 | 2025-03-25 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-03-26 | 2025-03-24 | 0.088 | 314,000 | +0 | 0.04% | 27,632 |
| 2025-03-25 | 2025-03-21 | 0.088 | 314,000 | +0 | 0.04% | 27,632 |
| 2025-03-24 | 2025-03-20 | 0.088 | 314,000 | +0 | 0.04% | 27,632 |
| 2025-03-21 | 2025-03-19 | 0.088 | 314,000 | +0 | 0.04% | 27,632 |
| 2025-03-20 | 2025-03-18 | 0.088 | 314,000 | +0 | 0.04% | 27,632 |
| 2025-03-19 | 2025-03-17 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-03-18 | 2025-03-14 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-03-17 | 2025-03-13 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-03-14 | 2025-03-12 | 0.087 | 314,000 | +0 | 0.04% | 27,318 |
| 2025-03-13 | 2025-03-11 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-03-12 | 2025-03-10 | 0.086 | 314,000 | +0 | 0.04% | 27,004 |
| 2025-03-11 | 2025-03-07 | 0.086 | 314,000 | +0 | 0.04% | 27,004 |
| 2025-03-10 | 2025-03-06 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-03-07 | 2025-03-05 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-03-06 | 2025-03-04 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-03-05 | 2025-03-03 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-03-04 | 2025-02-28 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-03-03 | 2025-02-27 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-02-28 | 2025-02-26 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-02-27 | 2025-02-25 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-02-26 | 2025-02-24 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-02-25 | 2025-02-21 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-02-24 | 2025-02-20 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2025-02-21 | 2025-02-19 | 0.081 | 314,000 | +0 | 0.04% | 25,434 |
| 2025-02-20 | 2025-02-18 | 0.081 | 314,000 | +0 | 0.04% | 25,434 |
| 2025-02-19 | 2025-02-17 | 0.081 | 314,000 | +0 | 0.04% | 25,434 |
| 2025-02-18 | 2025-02-14 | 0.094 | 314,000 | +0 | 0.04% | 29,516 |
| 2025-02-17 | 2025-02-13 | 0.098 | 314,000 | +0 | 0.04% | 30,772 |
| 2025-02-14 | 2025-02-12 | 0.098 | 314,000 | +0 | 0.04% | 30,772 |
| 2025-02-13 | 2025-02-11 | 0.099 | 314,000 | +0 | 0.04% | 31,086 |
| 2025-02-12 | 2025-02-10 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-02-11 | 2025-02-07 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-02-10 | 2025-02-06 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-02-07 | 2025-02-05 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-02-06 | 2025-02-04 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-02-05 | 2025-02-03 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-02-04 | 2025-01-28 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2025-02-03 | 2025-01-24 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2025-01-27 | 2025-01-23 | 0.096 | 314,000 | +0 | 0.04% | 30,144 |
| 2025-01-24 | 2025-01-22 | 0.096 | 314,000 | +0 | 0.04% | 30,144 |
| 2025-01-23 | 2025-01-21 | 0.096 | 314,000 | +0 | 0.04% | 30,144 |
| 2025-01-22 | 2025-01-20 | 0.097 | 314,000 | +0 | 0.04% | 30,458 |
| 2025-01-21 | 2025-01-17 | 0.097 | 314,000 | +0 | 0.04% | 30,458 |
| 2025-01-20 | 2025-01-16 | 0.097 | 314,000 | +0 | 0.04% | 30,458 |
| 2025-01-17 | 2025-01-15 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2025-01-16 | 2025-01-14 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2025-01-15 | 2025-01-13 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2025-01-14 | 2025-01-10 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2025-01-13 | 2025-01-09 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2025-01-10 | 2025-01-08 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2025-01-09 | 2025-01-07 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2025-01-08 | 2025-01-06 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2025-01-07 | 2025-01-03 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2025-01-06 | 2025-01-02 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2025-01-03 | 2024-12-31 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2025-01-02 | 2024-12-27 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-12-30 | 2024-12-24 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-12-27 | 2024-12-20 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-12-23 | 2024-12-19 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-12-20 | 2024-12-18 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-12-19 | 2024-12-17 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-12-18 | 2024-12-16 | 0.076 | 314,000 | +0 | 0.04% | 23,864 |
| 2024-12-17 | 2024-12-13 | 0.076 | 314,000 | +0 | 0.04% | 23,864 |
| 2024-12-16 | 2024-12-12 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-12-13 | 2024-12-11 | 0.084 | 314,000 | +0 | 0.04% | 26,376 |
| 2024-12-12 | 2024-12-10 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2024-12-11 | 2024-12-09 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2024-12-10 | 2024-12-06 | 0.091 | 314,000 | +0 | 0.04% | 28,574 |
| 2024-12-09 | 2024-12-05 | 0.091 | 314,000 | +0 | 0.04% | 28,574 |
| 2024-12-06 | 2024-12-04 | 0.091 | 314,000 | +0 | 0.04% | 28,574 |
| 2024-12-05 | 2024-12-03 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-12-04 | 2024-12-02 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-12-03 | 2024-11-29 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-12-02 | 2024-11-28 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-11-29 | 2024-11-27 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-11-28 | 2024-11-26 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-11-27 | 2024-11-25 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-11-26 | 2024-11-22 | 0.102 | 314,000 | +0 | 0.04% | 32,028 |
| 2024-11-25 | 2024-11-21 | 0.105 | 314,000 | +0 | 0.04% | 32,970 |
| 2024-11-22 | 2024-11-20 | 0.110 | 314,000 | +0 | 0.04% | 34,540 |
| 2024-11-21 | 2024-11-19 | 0.110 | 314,000 | +0 | 0.04% | 34,540 |
| 2024-11-20 | 2024-11-18 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-11-19 | 2024-11-15 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-11-18 | 2024-11-14 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-11-15 | 2024-11-13 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-11-14 | 2024-11-12 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-11-13 | 2024-11-11 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-11-12 | 2024-11-08 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-11-11 | 2024-11-07 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-11-08 | 2024-11-06 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-11-07 | 2024-11-05 | 0.099 | 314,000 | +0 | 0.04% | 31,086 |
| 2024-11-06 | 2024-11-04 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2024-11-05 | 2024-11-01 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2024-11-04 | 2024-10-31 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2024-11-01 | 2024-10-30 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2024-10-31 | 2024-10-29 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2024-10-30 | 2024-10-28 | 0.093 | 314,000 | +0 | 0.04% | 29,202 |
| 2024-10-29 | 2024-10-25 | 0.098 | 314,000 | +0 | 0.04% | 30,772 |
| 2024-10-28 | 2024-10-24 | 0.083 | 314,000 | +0 | 0.04% | 26,062 |
| 2024-10-25 | 2024-10-23 | 0.082 | 314,000 | +0 | 0.04% | 25,748 |
| 2024-10-24 | 2024-10-22 | 0.088 | 314,000 | +0 | 0.04% | 27,632 |
| 2024-10-23 | 2024-10-21 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2024-10-22 | 2024-10-18 | 0.082 | 314,000 | +0 | 0.04% | 25,748 |
| 2024-10-21 | 2024-10-17 | 0.082 | 314,000 | +0 | 0.04% | 25,748 |
| 2024-10-18 | 2024-10-16 | 0.082 | 314,000 | +0 | 0.04% | 25,748 |
| 2024-10-17 | 2024-10-15 | 0.082 | 314,000 | +0 | 0.04% | 25,748 |
| 2024-10-16 | 2024-10-14 | 0.081 | 314,000 | +0 | 0.04% | 25,434 |
| 2024-10-15 | 2024-10-10 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-10-14 | 2024-10-09 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2024-10-10 | 2024-10-08 | 0.092 | 314,000 | +0 | 0.04% | 28,888 |
| 2024-10-09 | 2024-10-07 | 0.096 | 314,000 | +0 | 0.04% | 30,144 |
| 2024-10-08 | 2024-10-04 | 0.088 | 314,000 | +0 | 0.04% | 27,632 |
| 2024-10-07 | 2024-10-03 | 0.076 | 314,000 | +0 | 0.04% | 23,864 |
| 2024-10-04 | 2024-10-02 | 0.075 | 314,000 | +0 | 0.04% | 23,550 |
| 2024-10-03 | 2024-09-30 | 0.075 | 314,000 | +0 | 0.04% | 23,550 |
| 2024-10-02 | 2024-09-27 | 0.082 | 314,000 | +0 | 0.04% | 25,748 |
| 2024-09-30 | 2024-09-26 | 0.078 | 314,000 | +0 | 0.04% | 24,492 |
| 2024-09-27 | 2024-09-25 | 0.078 | 314,000 | +0 | 0.04% | 24,492 |
| 2024-09-26 | 2024-09-24 | 0.078 | 314,000 | +0 | 0.04% | 24,492 |
| 2024-09-25 | 2024-09-23 | 0.078 | 314,000 | +0 | 0.04% | 24,492 |
| 2024-09-24 | 2024-09-20 | 0.078 | 314,000 | +0 | 0.04% | 24,492 |
| 2024-09-23 | 2024-09-19 | 0.078 | 314,000 | +0 | 0.04% | 24,492 |
| 2024-09-20 | 2024-09-17 | 0.078 | 314,000 | +0 | 0.04% | 24,492 |
| 2024-09-19 | 2024-09-16 | 0.078 | 314,000 | +0 | 0.04% | 24,492 |
| 2024-09-17 | 2024-09-13 | 0.078 | 314,000 | +0 | 0.04% | 24,492 |
| 2024-09-16 | 2024-09-12 | 0.078 | 314,000 | +0 | 0.04% | 24,492 |
| 2024-09-13 | 2024-09-11 | 0.078 | 314,000 | +0 | 0.04% | 24,492 |
| 2024-09-12 | 2024-09-10 | 0.078 | 314,000 | +0 | 0.04% | 24,492 |
| 2024-09-11 | 2024-09-09 | 0.109 | 314,000 | +0 | 0.04% | 34,226 |
| 2024-09-10 | 2024-09-05 | 0.109 | 314,000 | +0 | 0.04% | 34,226 |
| 2024-09-09 | 2024-09-04 | 0.109 | 314,000 | +0 | 0.04% | 34,226 |
| 2024-09-05 | 2024-09-03 | 0.110 | 314,000 | +0 | 0.04% | 34,540 |
| 2024-09-04 | 2024-09-02 | 0.110 | 314,000 | +0 | 0.04% | 34,540 |
| 2024-09-03 | 2024-08-30 | 0.110 | 314,000 | +0 | 0.04% | 34,540 |
| 2024-09-02 | 2024-08-29 | 0.110 | 314,000 | +0 | 0.04% | 34,540 |
| 2024-08-30 | 2024-08-28 | 0.099 | 314,000 | +0 | 0.04% | 31,086 |
| 2024-08-29 | 2024-08-27 | 0.099 | 314,000 | +0 | 0.04% | 31,086 |
| 2024-08-28 | 2024-08-26 | 0.099 | 314,000 | +0 | 0.04% | 31,086 |
| 2024-08-27 | 2024-08-23 | 0.099 | 314,000 | +0 | 0.04% | 31,086 |
| 2024-08-26 | 2024-08-22 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-08-23 | 2024-08-21 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2024-08-22 | 2024-08-20 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2024-08-21 | 2024-08-19 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2024-08-20 | 2024-08-16 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2024-08-19 | 2024-08-15 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2024-08-16 | 2024-08-14 | 0.085 | 314,000 | +0 | 0.04% | 26,690 |
| 2024-08-15 | 2024-08-13 | 0.088 | 314,000 | +0 | 0.04% | 27,632 |
| 2024-08-14 | 2024-08-12 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2024-08-13 | 2024-08-09 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2024-08-12 | 2024-08-08 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2024-08-09 | 2024-08-07 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2024-08-08 | 2024-08-06 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2024-08-07 | 2024-08-05 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2024-08-06 | 2024-08-02 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2024-08-05 | 2024-08-01 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2024-08-02 | 2024-07-31 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2024-08-01 | 2024-07-30 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2024-07-31 | 2024-07-29 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2024-07-30 | 2024-07-26 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2024-07-29 | 2024-07-25 | 0.095 | 314,000 | +0 | 0.04% | 29,830 |
| 2024-07-26 | 2024-07-24 | 0.110 | 314,000 | +0 | 0.04% | 34,540 |
| 2024-07-25 | 2024-07-23 | 0.110 | 314,000 | +0 | 0.04% | 34,540 |
| 2024-07-24 | 2024-07-22 | 0.097 | 314,000 | +0 | 0.04% | 30,458 |
| 2024-07-23 | 2024-07-19 | 0.097 | 314,000 | +0 | 0.04% | 30,458 |
| 2024-07-22 | 2024-07-18 | 0.097 | 314,000 | +0 | 0.04% | 30,458 |
| 2024-07-19 | 2024-07-17 | 0.097 | 314,000 | +0 | 0.04% | 30,458 |
| 2024-07-18 | 2024-07-16 | 0.097 | 314,000 | +0 | 0.04% | 30,458 |
| 2024-07-17 | 2024-07-15 | 0.097 | 314,000 | +0 | 0.04% | 30,458 |
| 2024-07-16 | 2024-07-12 | 0.097 | 314,000 | +0 | 0.04% | 30,458 |
| 2024-07-15 | 2024-07-11 | 0.110 | 314,000 | +0 | 0.04% | 34,540 |
| 2024-07-12 | 2024-07-10 | 0.110 | 314,000 | +0 | 0.04% | 34,540 |
| 2024-07-11 | 2024-07-09 | 0.110 | 314,000 | +0 | 0.04% | 34,540 |
| 2024-07-10 | 2024-07-08 | 0.110 | 314,000 | +0 | 0.04% | 34,540 |
| 2024-07-09 | 2024-07-05 | 0.110 | 314,000 | +0 | 0.04% | 34,540 |
| 2024-07-08 | 2024-07-04 | 0.112 | 314,000 | +0 | 0.04% | 35,168 |
| 2024-07-05 | 2024-07-03 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2024-07-04 | 2024-07-02 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2024-07-03 | 2024-06-28 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2024-07-02 | 2024-06-27 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-06-28 | 2024-06-26 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-06-27 | 2024-06-25 | 0.100 | 314,000 | +0 | 0.04% | 31,400 |
| 2024-06-26 | 2024-06-24 | 0.084 | 314,000 | +0 | 0.04% | 26,376 |
| 2024-06-25 | 2024-06-21 | 0.084 | 314,000 | +0 | 0.04% | 26,376 |
| 2024-06-24 | 2024-06-20 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-06-21 | 2024-06-19 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-06-20 | 2024-06-18 | 0.073 | 314,000 | +0 | 0.04% | 22,922 |
| 2024-06-19 | 2024-06-17 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-06-18 | 2024-06-14 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-06-17 | 2024-06-13 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-06-14 | 2024-06-12 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-06-13 | 2024-06-11 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-06-12 | 2024-06-07 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-06-11 | 2024-06-06 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-06-07 | 2024-06-05 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-06-06 | 2024-06-04 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-06-05 | 2024-06-03 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-06-04 | 2024-05-31 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-06-03 | 2024-05-30 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-05-31 | 2024-05-29 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-05-30 | 2024-05-28 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-05-29 | 2024-05-27 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-05-28 | 2024-05-24 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-05-27 | 2024-05-23 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-05-24 | 2024-05-22 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-05-23 | 2024-05-21 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-05-22 | 2024-05-20 | 0.089 | 314,000 | +0 | 0.04% | 27,946 |
| 2024-05-21 | 2024-05-17 | 0.090 | 314,000 | +0 | 0.04% | 28,260 |
| 2024-05-20 | 2024-05-16 | 0.086 | 314,000 | +0 | 0.04% | 27,004 |
| 2024-05-17 | 2024-05-14 | 0.086 | 314,000 | +0 | 0.04% | 27,004 |
| 2024-05-16 | 2024-05-13 | 0.086 | 314,000 | +0 | 0.04% | 27,004 |
| 2024-05-14 | 2024-05-10 | 0.086 | 314,000 | +0 | 0.04% | 27,004 |
| 2024-05-13 | 2024-05-09 | 0.086 | 314,000 | +0 | 0.04% | 27,004 |
| 2024-05-10 | 2024-05-08 | 0.086 | 314,000 | +0 | 0.04% | 27,004 |
| 2024-05-09 | 2024-05-07 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-05-08 | 2024-05-06 | 0.069 | 314,000 | +0 | 0.04% | 21,666 |
| 2024-05-07 | 2024-05-03 | 0.069 | 314,000 | +0 | 0.04% | 21,666 |
| 2024-05-06 | 2024-05-02 | 0.068 | 314,000 | +0 | 0.04% | 21,352 |
| 2024-05-03 | 2024-04-30 | 0.065 | 314,000 | +0 | 0.04% | 20,410 |
| 2024-05-02 | 2024-04-29 | 0.065 | 314,000 | +0 | 0.04% | 20,410 |
| 2024-04-30 | 2024-04-26 | 0.065 | 314,000 | +0 | 0.04% | 20,410 |
| 2024-04-29 | 2024-04-25 | 0.064 | 314,000 | +0 | 0.04% | 20,096 |
| 2024-04-26 | 2024-04-24 | 0.063 | 314,000 | +0 | 0.04% | 19,782 |
| 2024-04-25 | 2024-04-23 | 0.063 | 314,000 | +0 | 0.04% | 19,782 |
| 2024-04-24 | 2024-04-22 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-04-23 | 2024-04-19 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-04-22 | 2024-04-18 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-04-19 | 2024-04-17 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-04-18 | 2024-04-16 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-04-17 | 2024-04-15 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-04-16 | 2024-04-12 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-04-15 | 2024-04-11 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-04-12 | 2024-04-10 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-04-11 | 2024-04-09 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-04-10 | 2024-04-08 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-04-09 | 2024-04-05 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-04-08 | 2024-04-03 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-04-05 | 2024-04-02 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-04-03 | 2024-03-28 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-04-02 | 2024-03-27 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-03-28 | 2024-03-26 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-03-27 | 2024-03-25 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-03-26 | 2024-03-22 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-03-25 | 2024-03-21 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-03-22 | 2024-03-20 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-03-21 | 2024-03-19 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-03-20 | 2024-03-18 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-03-19 | 2024-03-15 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-03-18 | 2024-03-14 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-03-15 | 2024-03-13 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-03-14 | 2024-03-12 | 0.075 | 314,000 | +0 | 0.04% | 23,550 |
| 2024-03-13 | 2024-03-11 | 0.075 | 314,000 | +0 | 0.04% | 23,550 |
| 2024-03-12 | 2024-03-08 | 0.073 | 314,000 | +0 | 0.04% | 22,922 |
| 2024-03-11 | 2024-03-07 | 0.067 | 314,000 | +0 | 0.04% | 21,038 |
| 2024-03-08 | 2024-03-06 | 0.067 | 314,000 | +0 | 0.04% | 21,038 |
| 2024-03-07 | 2024-03-05 | 0.070 | 314,000 | +0 | 0.04% | 21,980 |
| 2024-03-06 | 2024-03-04 | 0.070 | 314,000 | +0 | 0.04% | 21,980 |
| 2024-03-05 | 2024-03-01 | 0.070 | 314,000 | +0 | 0.04% | 21,980 |
| 2024-03-04 | 2024-02-29 | 0.070 | 314,000 | +0 | 0.04% | 21,980 |
| 2024-03-01 | 2024-02-28 | 0.070 | 314,000 | +0 | 0.04% | 21,980 |
| 2024-02-29 | 2024-02-27 | 0.072 | 314,000 | +0 | 0.04% | 22,608 |
| 2024-02-28 | 2024-02-26 | 0.072 | 314,000 | +0 | 0.04% | 22,608 |
| 2024-02-27 | 2024-02-23 | 0.077 | 314,000 | +0 | 0.04% | 24,178 |
| 2024-02-26 | 2024-02-22 | 0.077 | 314,000 | +0 | 0.04% | 24,178 |
| 2024-02-23 | 2024-02-21 | 0.077 | 314,000 | +0 | 0.04% | 24,178 |
| 2024-02-22 | 2024-02-20 | 0.077 | 314,000 | +0 | 0.04% | 24,178 |
| 2024-02-21 | 2024-02-19 | 0.077 | 314,000 | +0 | 0.04% | 24,178 |
| 2024-02-20 | 2024-02-16 | 0.077 | 314,000 | +0 | 0.04% | 24,178 |
| 2024-02-19 | 2024-02-15 | 0.077 | 314,000 | +0 | 0.04% | 24,178 |
| 2024-02-16 | 2024-02-14 | 0.078 | 314,000 | +0 | 0.04% | 24,492 |
| 2024-02-15 | 2024-02-09 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-02-14 | 2024-02-07 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-02-08 | 2024-02-06 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-02-07 | 2024-02-05 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-02-06 | 2024-02-02 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-02-05 | 2024-02-01 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-02-02 | 2024-01-31 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-02-01 | 2024-01-30 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-01-31 | 2024-01-29 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-01-30 | 2024-01-26 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-01-29 | 2024-01-25 | 0.080 | 314,000 | +0 | 0.04% | 25,120 |
| 2024-01-26 | 2024-01-24 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-01-25 | 2024-01-23 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-01-24 | 2024-01-22 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-01-23 | 2024-01-19 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-01-22 | 2024-01-18 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-01-19 | 2024-01-17 | 0.074 | 314,000 | +0 | 0.04% | 23,236 |
| 2024-01-18 | 2024-01-16 | 0.078 | 314,000 | +0 | 0.04% | 24,492 |
| 2024-01-17 | 2024-01-15 | 0.078 | 314,000 | +0 | 0.04% | 24,492 |
| 2024-01-16 | 2024-01-12 | 0.078 | 314,000 | -30,000 | 0.04% | 24,492 |
| 2021-05-26 | 2021-05-24 | 0.280 | 344,000 | -40,000 | 0.04% | 96,320 |
| 2021-05-24 | 2021-05-20 | 0.290 | 384,000 | +40,000 | 0.05% | 111,360 |
| 2021-05-11 | 2021-05-07 | 0.305 | 344,000 | -30,000 | 0.04% | 104,920 |
| 2021-05-05 | 2021-05-03 | 0.305 | 374,000 | +30,000 | 0.05% | 114,070 |
| 2021-01-28 | 2021-01-26 | 0.250 | 344,000 | +60,000 | 0.04% | 86,000 |
| 2021-01-26 | 2021-01-22 | 0.255 | 284,000 | +30,000 | 0.03% | 72,420 |
| 2021-01-07 | 2021-01-05 | 0.230 | 254,000 | +16,000 | 0.03% | 58,420 |
| 2020-08-14 | 2020-08-12 | 0.260 | 238,000 | +188,000 | 0.03% | 61,880 |
| 2019-09-02 | 2019-08-29 | 0.350 | 50,000 | -56,000 | 0.01% | 17,500 |
| 2018-12-17 | 2018-12-13 | 0.485 | 106,000 | +56,000 | 0.01% | 51,410 |
| 2018-11-23 | 2018-11-21 | 0.520 | 50,000 | -20,000 | 0.01% | 26,000 |
| 2018-08-02 | 2018-07-31 | 0.750 | 70,000 | +8,000 | 0.01% | 52,500 |
| 2018-08-01 | 2018-07-30 | 0.750 | 62,000 | +12,000 | 0.01% | 46,500 |
| 2018-07-26 | 2018-07-24 | 0.730 | 50,000 | -30,000 | 0.01% | 36,500 |
| 2018-07-24 | 2018-07-20 | 0.710 | 80,000 | -54,000 | 0.01% | 56,800 |
| 2018-07-23 | 2018-07-19 | 0.720 | 134,000 | +54,000 | 0.02% | 96,480 |
| 2018-05-30 | 2018-05-28 | 1.338 | 80,000 | +5,246 | 0.01% | 107,018 |
| 2018-04-04 | 2018-03-29 | 1.423 | 74,754 | -37,377 | 0.01% | 106,400 |
| 2018-04-03 | 2018-03-28 | 1.520 | 112,131 | +37,377 | 0.02% | 170,400 |
| 2018-02-08 | 2018-02-06 | 1.423 | 74,754 | -37,377 | 0.01% | 106,400 |
| 2018-02-07 | 2018-02-05 | 1.477 | 112,131 | -9,344 | 0.02% | 165,600 |
| 2018-02-06 | 2018-02-02 | 1.488 | 121,475 | -65,410 | 0.02% | 180,699 |
| 2018-02-02 | 2018-01-31 | 1.498 | 186,885 | -3,738 | 0.03% | 280,000 |
| 2018-02-01 | 2018-01-30 | 1.498 | 190,623 | +106,525 | 0.03% | 285,600 |
| 2018-01-31 | 2018-01-29 | 1.530 | 84,098 | -102,787 | 0.01% | 128,699 |
| 2018-01-30 | 2018-01-26 | 1.520 | 186,885 | +102,787 | 0.03% | 284,000 |
| 2018-01-29 | 2018-01-25 | 1.509 | 84,098 | -18,689 | 0.01% | 126,899 |
| 2018-01-23 | 2018-01-19 | 1.498 | 102,787 | -35,508 | 0.01% | 154,000 |
| 2018-01-22 | 2018-01-18 | 1.488 | 138,295 | +35,508 | 0.02% | 205,720 |
| 2017-11-10 | 2017-11-08 | 1.381 | 102,787 | -84,098 | 0.01% | 141,900 |
| 2017-11-09 | 2017-11-07 | 1.381 | 186,885 | +84,098 | 0.03% | 258,000 |
| 2017-11-08 | 2017-11-06 | 1.370 | 102,787 | -84,098 | 0.01% | 140,800 |
| 2017-11-07 | 2017-11-03 | 1.348 | 186,885 | +84,098 | 0.03% | 252,000 |
| 2017-10-23 | 2017-10-19 | 1.327 | 102,787 | -186,885 | 0.01% | 136,400 |
| 2017-09-21 | 2017-09-19 | 1.413 | 289,672 | -142,033 | 0.04% | 409,200 |
| 2017-09-20 | 2017-09-18 | 1.488 | 431,705 | +207,443 | 0.06% | 642,180 |
| 2017-09-19 | 2017-09-15 | 1.445 | 224,262 | -20,558 | 0.03% | 324,000 |
| 2017-09-18 | 2017-09-14 | 1.477 | 244,820 | -72,885 | 0.03% | 361,560 |
| 2017-09-14 | 2017-09-12 | 1.498 | 317,705 | -48,590 | 0.04% | 476,000 |
| 2017-09-13 | 2017-09-11 | 1.520 | 366,295 | +220,525 | 0.05% | 556,640 |
| 2017-09-12 | 2017-09-08 | 1.231 | 145,770 | -3,738 | 0.02% | 179,399 |
| 2017-09-11 | 2017-09-07 | 1.252 | 149,508 | +18,688 | 0.02% | 187,200 |
| 2017-09-08 | 2017-09-06 | 1.209 | 130,820 | -186,885 | 0.02% | 158,200 |
| 2017-09-07 | 2017-09-05 | 1.220 | 317,705 | +18,689 | 0.04% | 387,600 |
| 2017-09-06 | 2017-09-04 | 1.209 | 299,016 | -14,951 | 0.04% | 361,600 |
| 2017-09-04 | 2017-08-31 | 1.231 | 313,967 | -416,754 | 0.04% | 386,400 |
| 2017-08-31 | 2017-08-29 | 1.252 | 730,721 | +22,426 | 0.10% | 914,940 |
| 2017-08-29 | 2017-08-25 | 1.231 | 708,295 | -18,689 | 0.10% | 871,700 |
| 2017-08-28 | 2017-08-24 | 1.231 | 726,984 | +37,377 | 0.10% | 894,700 |
| 2017-08-25 | 2017-08-22 | 1.252 | 689,607 | +56,066 | 0.09% | 863,461 |
| 2017-08-22 | 2017-08-18 | 1.188 | 633,541 | +29,902 | 0.09% | 752,580 |
| 2017-08-21 | 2017-08-17 | 1.188 | 603,639 | +37,377 | 0.08% | 717,060 |
| 2017-08-14 | 2017-08-10 | 1.166 | 566,262 | -18,689 | 0.08% | 660,540 |
| 2017-08-11 | 2017-08-09 | 1.156 | 584,951 | -186,885 | 0.08% | 676,080 |
| 2017-08-01 | 2017-07-28 | 1.188 | 771,836 | -16,820 | 0.10% | 916,860 |
| 2017-07-25 | 2017-07-21 | 1.220 | 788,656 | +35,508 | 0.11% | 962,160 |
| 2017-07-12 | 2017-07-10 | 1.188 | 753,148 | -28,032 | 0.10% | 894,661 |
| 2017-07-11 | 2017-07-07 | 1.177 | 781,180 | -37,377 | 0.10% | 919,600 |
| 2017-07-10 | 2017-07-06 | 1.220 | 818,557 | +37,377 | 0.11% | 998,640 |
| 2017-07-06 | 2017-07-04 | 1.134 | 781,180 | -9,345 | 0.10% | 886,160 |
| 2017-06-01 | 2017-05-29 | 1.109 | 790,525 | +35,222 | 0.11% | 876,597 |
| 2017-04-05 | 2017-03-31 | 1.266 | 755,303 | +621,384 | 0.11% | 955,980 |
| 2017-03-23 | 2017-03-21 | 1.198 | 133,919 | -35,712 | 0.02% | 160,500 |
| 2017-03-22 | 2017-03-20 | 1.187 | 169,631 | -3,571 | 0.02% | 201,400 |
| 2017-03-17 | 2017-03-15 | 1.176 | 173,202 | -85,708 | 0.02% | 203,700 |
| 2017-03-15 | 2017-03-13 | 1.198 | 258,910 | -160,703 | 0.04% | 310,300 |
| 2017-03-14 | 2017-03-10 | 1.232 | 419,613 | +71,424 | 0.06% | 517,000 |
| 2017-03-09 | 2017-03-07 | 1.232 | 348,189 | -53,568 | 0.05% | 428,999 |
| 2017-03-08 | 2017-03-06 | 1.221 | 401,757 | +53,568 | 0.06% | 490,500 |
| 2017-03-07 | 2017-03-03 | 1.232 | 348,189 | -35,712 | 0.05% | 428,999 |
| 2017-02-13 | 2017-02-09 | 1.142 | 383,901 | -17,856 | 0.05% | 438,600 |
| 2017-02-10 | 2017-02-08 | 1.187 | 401,757 | -19,641 | 0.06% | 477,000 |
| 2017-02-09 | 2017-02-07 | 1.243 | 421,398 | -142,847 | 0.06% | 523,919 |
| 2017-02-08 | 2017-02-06 | 1.243 | 564,245 | +44,639 | 0.08% | 701,519 |
| 2017-02-07 | 2017-02-03 | 1.299 | 519,606 | +62,496 | 0.07% | 675,120 |
| 2017-01-25 | 2017-01-23 | 1.198 | 457,110 | -71,424 | 0.06% | 547,840 |
| 2017-01-24 | 2017-01-20 | 1.232 | 528,534 | +71,424 | 0.07% | 651,200 |
| 2017-01-23 | 2017-01-19 | 1.254 | 457,110 | -35,712 | 0.06% | 573,440 |
| 2017-01-20 | 2017-01-18 | 1.210 | 492,822 | +35,712 | 0.07% | 596,160 |
| 2017-01-18 | 2017-01-16 | 1.243 | 457,110 | -133,919 | 0.06% | 568,320 |
| 2017-01-17 | 2017-01-13 | 1.254 | 591,029 | +133,919 | 0.08% | 741,440 |
| 2017-01-13 | 2017-01-11 | 1.198 | 457,110 | -44,640 | 0.06% | 547,840 |
| 2017-01-09 | 2017-01-05 | 1.109 | 501,750 | -1,607,028 | 0.07% | 556,380 |
| 2017-01-05 | 2017-01-03 | 1.131 | 2,108,778 | -133,919 | 0.30% | 2,385,620 |
| 2017-01-04 | 2016-12-30 | 1.086 | 2,242,697 | -160,703 | 0.32% | 2,436,640 |
| 2017-01-03 | 2016-12-29 | 1.053 | 2,403,400 | +30,355 | 0.34% | 2,530,480 |
| 2016-12-30 | 2016-12-28 | 1.030 | 2,373,045 | -124,991 | 0.33% | 2,445,360 |
| 2016-12-29 | 2016-12-23 | 1.042 | 2,498,036 | +1,562,389 | 0.35% | 2,602,140 |
| 2016-12-28 | 2016-12-22 | 1.008 | 935,647 | -69,638 | 0.13% | 943,200 |
| 2016-12-23 | 2016-12-21 | 1.030 | 1,005,285 | -55,354 | 0.14% | 1,035,920 |
| 2016-12-05 | 2016-12-01 | 0.930 | 1,060,639 | -124,991 | 0.15% | 986,040 |
| 2016-11-25 | 2016-11-23 | 0.896 | 1,185,630 | -51,782 | 0.17% | 1,062,400 |
| 2016-11-24 | 2016-11-22 | 0.930 | 1,237,412 | +89,280 | 0.17% | 1,150,380 |
| 2016-11-23 | 2016-11-21 | 0.907 | 1,148,132 | -7,143 | 0.16% | 1,041,660 |
| 2016-11-14 | 2016-11-10 | 0.885 | 1,155,275 | -157,131 | 0.16% | 1,022,260 |
| 2016-11-08 | 2016-11-04 | 0.840 | 1,312,406 | +53,567 | 0.18% | 1,102,500 |
| 2016-11-07 | 2016-11-03 | 0.862 | 1,258,839 | +35,712 | 0.18% | 1,085,700 |
| 2016-11-01 | 2016-10-28 | 0.885 | 1,223,127 | -982,073 | 0.17% | 1,082,300 |
| 2016-10-25 | 2016-10-20 | 0.930 | 2,205,200 | +142,847 | 0.31% | 2,050,100 |
| 2016-10-24 | 2016-10-19 | 0.885 | 2,062,353 | +669,595 | 0.29% | 1,824,900 |
| 2016-10-19 | 2016-10-17 | 0.806 | 1,392,758 | +89,280 | 0.20% | 1,123,200 |
| 2016-10-18 | 2016-10-14 | 0.806 | 1,303,478 | -71,424 | 0.18% | 1,051,200 |
| 2016-10-17 | 2016-10-13 | 0.806 | 1,374,902 | +71,424 | 0.19% | 1,108,800 |
| 2016-10-13 | 2016-10-11 | 0.795 | 1,303,478 | -44,640 | 0.18% | 1,036,600 |
| 2016-10-12 | 2016-10-07 | 0.795 | 1,348,118 | +76,780 | 0.19% | 1,072,100 |
| 2016-10-11 | 2016-10-06 | 0.840 | 1,271,338 | +57,139 | 0.18% | 1,068,000 |
| 2016-10-06 | 2016-10-04 | 0.806 | 1,214,199 | -1,339,190 | 0.17% | 979,200 |
| 2016-10-03 | 2016-09-29 | 0.896 | 2,553,389 | -71,424 | 0.36% | 2,288,000 |
| 2016-09-30 | 2016-09-28 | 0.818 | 2,624,813 | +1,312,407 | 0.37% | 2,146,200 |
| 2016-09-19 | 2016-09-14 | 0.638 | 1,312,406 | +182,130 | 0.18% | 837,900 |
| 2016-09-15 | 2016-09-13 | 0.650 | 1,130,276 | +80,351 | 0.16% | 734,280 |
| 2016-09-12 | 2016-09-08 | 0.661 | 1,049,925 | +157,132 | 0.15% | 693,840 |
| 2016-09-07 | 2016-09-05 | 0.650 | 892,793 | -39,283 | 0.13% | 580,000 |
| 2016-09-06 | 2016-09-02 | 0.638 | 932,076 | -24,999 | 0.13% | 595,080 |
| 2016-07-14 | 2016-07-12 | 0.672 | 957,075 | -135,704 | 0.13% | 643,200 |
| 2016-07-13 | 2016-07-11 | 0.661 | 1,092,779 | +107,135 | 0.15% | 722,160 |
| 2016-07-08 | 2016-07-06 | 0.672 | 985,644 | +28,569 | 0.14% | 662,400 |
| 2016-07-05 | 2016-06-30 | 0.661 | 957,075 | -69,637 | 0.13% | 632,480 |
| 2016-07-04 | 2016-06-29 | 0.638 | 1,026,712 | +69,637 | 0.14% | 655,500 |
| 2016-06-17 | 2016-06-15 | 0.683 | 957,075 | -146,418 | 0.13% | 653,920 |
| 2016-06-16 | 2016-06-14 | 0.672 | 1,103,493 | +48,211 | 0.16% | 741,600 |
| 2016-06-14 | 2016-06-10 | 0.672 | 1,055,282 | -80,351 | 0.15% | 709,200 |
| 2016-06-10 | 2016-06-07 | 0.745 | 1,135,633 | -62,496 | 0.16% | 846,331 |
| 2016-06-08 | 2016-06-06 | 0.745 | 1,198,129 | +45,093 | 0.17% | 892,906 |
| 2016-06-06 | 2016-06-02 | 0.734 | 1,153,036 | +143,039 | 0.17% | 846,080 |
| 2016-06-02 | 2016-05-31 | 0.722 | 1,009,997 | +75,009 | 0.15% | 729,540 |
| 2016-06-01 | 2016-05-30 | 0.722 | 934,988 | -132,573 | 0.13% | 675,360 |
| 2016-05-30 | 2016-05-26 | 0.711 | 1,067,561 | +31,399 | 0.15% | 758,880 |
| 2016-05-26 | 2016-05-24 | 0.699 | 1,036,162 | -52,332 | 0.15% | 724,680 |
| 2016-05-25 | 2016-05-23 | 0.699 | 1,088,494 | +52,332 | 0.16% | 761,280 |
| 2016-05-24 | 2016-05-20 | 0.699 | 1,036,162 | -43,610 | 0.15% | 724,680 |
| 2016-05-23 | 2016-05-19 | 0.688 | 1,079,772 | +24,422 | 0.16% | 742,800 |
| 2016-05-19 | 2016-05-17 | 0.688 | 1,055,350 | -108,152 | 0.15% | 726,000 |
| 2016-05-18 | 2016-05-16 | 0.688 | 1,163,502 | +127,340 | 0.17% | 800,400 |
| 2016-05-10 | 2016-05-06 | 0.654 | 1,036,162 | -3,489 | 0.15% | 677,160 |
| 2016-04-12 | 2016-04-08 | 0.654 | 1,039,651 | +104,663 | 0.15% | 679,440 |
| 2016-01-22 | 2016-01-20 | 0.585 | 934,988 | -87,219 | 0.14% | 546,720 |
| 2016-01-06 | 2016-01-04 | 0.688 | 1,022,207 | -78,497 | 0.15% | 703,200 |
| 2015-12-29 | 2015-12-24 | 0.734 | 1,100,704 | +78,497 | 0.16% | 807,680 |
| 2015-12-28 | 2015-12-22 | 0.699 | 1,022,207 | -69,775 | 0.15% | 714,920 |
| 2015-12-22 | 2015-12-18 | 0.711 | 1,091,982 | +34,887 | 0.16% | 776,240 |
| 2015-12-21 | 2015-12-17 | 0.734 | 1,057,095 | +34,888 | 0.16% | 775,680 |
| 2015-12-18 | 2015-12-16 | 0.734 | 1,022,207 | -69,775 | 0.15% | 750,080 |
| 2015-12-17 | 2015-12-15 | 0.711 | 1,091,982 | -34,888 | 0.16% | 776,240 |
| 2015-12-16 | 2015-12-14 | 0.734 | 1,126,870 | +61,053 | 0.17% | 826,880 |
| 2015-12-15 | 2015-12-11 | 0.734 | 1,065,817 | +34,888 | 0.16% | 782,080 |
| 2015-12-08 | 2015-12-04 | 0.826 | 1,030,929 | +95,941 | 0.15% | 851,040 |
| 2015-10-08 | 2015-10-06 | 0.734 | 934,988 | +19,188 | 0.14% | 686,080 |
| 2015-10-06 | 2015-10-02 | 0.745 | 915,800 | +8,722 | 0.13% | 682,500 |
| 2015-09-18 | 2015-09-16 | 0.768 | 907,078 | +68,031 | 0.13% | 696,800 |
| 2015-09-15 | 2015-09-11 | 0.699 | 839,047 | -75,009 | 0.12% | 586,820 |
| 2015-08-11 | 2015-08-07 | 0.699 | 914,056 | -242,469 | 0.14% | 639,280 |
| 2015-08-06 | 2015-08-04 | 0.699 | 1,156,525 | +174,439 | 0.17% | 808,860 |
| 2015-07-31 | 2015-07-29 | 0.745 | 982,086 | -43,610 | 0.15% | 731,900 |
| 2015-07-30 | 2015-07-28 | 0.734 | 1,025,696 | -111,640 | 0.15% | 752,640 |
| 2015-07-29 | 2015-07-27 | 0.711 | 1,137,336 | +24,421 | 0.17% | 808,480 |
| 2015-07-28 | 2015-07-24 | 0.826 | 1,112,915 | +87,219 | 0.16% | 918,720 |
| 2015-07-22 | 2015-07-20 | 0.871 | 1,025,696 | +43,610 | 0.15% | 893,760 |
| 2015-07-21 | 2015-07-17 | 0.871 | 982,086 | -87,219 | 0.15% | 855,760 |
| 2015-07-20 | 2015-07-16 | 0.860 | 1,069,305 | +87,219 | 0.16% | 919,500 |
| 2015-07-15 | 2015-07-13 | 0.906 | 982,086 | -73,264 | 0.15% | 889,540 |
| 2015-07-14 | 2015-07-10 | 0.803 | 1,055,350 | +43,609 | 0.16% | 847,000 |
| 2015-07-13 | 2015-07-09 | 0.699 | 1,011,741 | -38,376 | 0.15% | 707,600 |
| 2015-07-10 | 2015-07-08 | 0.510 | 1,050,117 | +34,887 | 0.16% | 535,780 |
| 2015-07-09 | 2015-07-07 | 0.619 | 1,015,230 | +122,107 | 0.15% | 628,560 |
| 2015-07-08 | 2015-07-06 | 0.734 | 893,123 | -17,444 | 0.13% | 655,360 |
| 2015-07-07 | 2015-07-03 | 0.894 | 910,567 | +34,888 | 0.13% | 814,320 |
| 2015-07-06 | 2015-07-02 | 1.020 | 875,679 | -8,722 | 0.13% | 893,560 |
| 2015-07-03 | 2015-06-30 | 1.066 | 884,401 | +8,722 | 0.13% | 943,020 |
| 2015-07-02 | 2015-06-29 | 1.089 | 875,679 | -17,444 | 0.13% | 953,800 |
| 2015-06-30 | 2015-06-26 | 1.215 | 893,123 | +43,609 | 0.13% | 1,085,440 |
| 2015-06-29 | 2015-06-25 | 1.169 | 849,514 | +8,722 | 0.13% | 993,481 |
| 2015-06-26 | 2015-06-24 | 1.204 | 840,792 | -13,955 | 0.12% | 1,012,200 |
| 2015-06-25 | 2015-06-23 | 1.078 | 854,747 | -165,716 | 0.13% | 921,200 |
| 2015-06-24 | 2015-06-22 | 1.055 | 1,020,463 | +78,497 | 0.15% | 1,076,400 |
| 2015-06-23 | 2015-06-19 | 1.101 | 941,966 | +26,166 | 0.14% | 1,036,800 |
| 2015-06-19 | 2015-06-17 | 1.078 | 915,800 | +26,166 | 0.14% | 987,000 |
| 2015-06-16 | 2015-06-12 | 1.124 | 889,634 | -22,677 | 0.13% | 999,600 |
| 2015-06-12 | 2015-06-10 | 1.009 | 912,311 | -3,489 | 0.14% | 920,480 |
| 2015-06-11 | 2015-06-09 | 1.107 | 915,800 | +122,107 | 0.14% | 1,013,503 |
| 2015-06-10 | 2015-06-08 | 1.188 | 793,693 | -4,637 | 0.12% | 943,091 |
| 2015-06-09 | 2015-06-05 | 1.118 | 798,330 | +60,090 | 0.12% | 892,800 |
| 2015-06-08 | 2015-06-04 | 1.188 | 738,240 | -94,426 | 0.11% | 877,200 |
| 2015-06-05 | 2015-06-03 | 1.246 | 832,666 | -329,633 | 0.13% | 1,037,899 |
| 2015-06-04 | 2015-06-02 | 1.375 | 1,162,299 | +679,868 | 0.18% | 1,597,720 |
| 2015-06-03 | 2015-06-01 | 1.212 | 482,431 | +113,311 | 0.07% | 584,479 |
| 2015-06-02 | 2015-05-29 | 1.002 | 369,120 | -133,914 | 0.06% | 369,800 |
| 2015-06-01 | 2015-05-28 | 0.979 | 503,034 | +219,756 | 0.08% | 492,240 |
| 2015-05-26 | 2015-05-21 | 1.060 | 283,278 | -85,842 | 0.04% | 300,300 |
| 2015-05-22 | 2015-05-20 | 0.944 | 369,120 | -42,921 | 0.06% | 348,300 |
| 2015-05-21 | 2015-05-19 | 0.932 | 412,041 | +128,763 | 0.06% | 384,000 |
| 2015-05-14 | 2015-05-12 | 1.025 | 283,278 | -125,329 | 0.04% | 290,400 |
| 2015-05-13 | 2015-05-11 | 0.909 | 408,607 | -115,029 | 0.06% | 371,280 |
| 2015-05-12 | 2015-05-08 | 0.979 | 523,636 | -30,903 | 0.08% | 512,400 |
| 2015-05-11 | 2015-05-07 | 0.990 | 554,539 | +63,523 | 0.08% | 549,100 |
| 2015-05-08 | 2015-05-06 | 1.037 | 491,016 | +152,799 | 0.07% | 509,080 |
| 2015-05-07 | 2015-05-05 | 1.025 | 338,217 | +18,885 | 0.05% | 346,720 |
| 2015-04-29 | 2015-04-27 | 1.177 | 319,332 | -34,337 | 0.05% | 375,720 |
| 2015-04-21 | 2015-04-17 | 1.118 | 353,669 | +34,337 | 0.06% | 395,520 |
| 2015-04-20 | 2015-04-16 | 1.107 | 319,332 | +8,584 | 0.05% | 353,400 |
| 2015-04-17 | 2015-04-15 | 1.118 | 310,748 | -58,372 | 0.05% | 347,520 |
| 2015-04-16 | 2015-04-14 | 0.885 | 369,120 | -104,727 | 0.06% | 326,800 |
| 2015-04-15 | 2015-04-13 | 0.909 | 473,847 | +106,444 | 0.07% | 430,560 |
| 2015-04-14 | 2015-04-10 | 0.932 | 367,403 | -145,932 | 0.06% | 342,400 |
| 2015-04-13 | 2015-04-09 | 0.850 | 513,335 | +51,506 | 0.08% | 436,540 |
| 2015-04-10 | 2015-04-08 | 0.885 | 461,829 | +10,301 | 0.07% | 408,880 |
| 2015-04-09 | 2015-04-02 | 0.944 | 451,528 | +84,125 | 0.07% | 426,060 |
| 2015-04-08 | 2015-04-01 | 0.967 | 367,403 | -94,426 | 0.06% | 355,240 |
| 2015-04-02 | 2015-03-31 | 0.792 | 461,829 | +68,673 | 0.07% | 365,840 |
| 2015-04-01 | 2015-03-30 | 0.792 | 393,156 | -32,620 | 0.06% | 311,440 |
| 2015-03-31 | 2015-03-27 | 0.792 | 425,776 | -128,763 | 0.07% | 337,280 |
| 2015-03-30 | 2015-03-26 | 0.792 | 554,539 | +29,187 | 0.09% | 439,280 |
| 2015-03-27 | 2015-03-25 | 0.734 | 525,352 | -132,197 | 0.08% | 385,560 |
| 2015-03-26 | 2015-03-24 | 0.652 | 657,549 | +63,523 | 0.11% | 428,960 |
| 2015-03-25 | 2015-03-23 | 0.687 | 594,026 | +68,674 | 0.10% | 408,280 |
| 2015-03-19 | 2015-03-17 | 0.722 | 525,352 | +56,655 | 0.08% | 379,440 |
| 2015-03-11 | 2015-03-09 | 0.687 | 468,697 | +32,620 | 0.07% | 322,140 |
| 2015-03-10 | 2015-03-06 | 0.641 | 436,077 | -128,763 | 0.07% | 279,400 |
| 2015-03-09 | 2015-03-05 | 0.641 | 564,840 | +128,763 | 0.09% | 361,900 |
| 2015-03-06 | 2015-03-04 | 0.641 | 436,077 | -113,311 | 0.07% | 279,400 |
| 2015-03-03 | 2015-02-27 | 0.577 | 549,388 | +113,311 | 0.09% | 316,800 |
| 2015-01-30 | 2015-01-28 | 0.536 | 436,077 | -42,921 | 0.07% | 233,680 |
| 2015-01-23 | 2015-01-21 | 0.518 | 478,998 | +42,921 | 0.08% | 248,310 |
| 2015-01-15 | 2015-01-13 | 0.553 | 436,077 | -13,735 | 0.07% | 241,300 |
| 2015-01-02 | 2014-12-29 | 0.524 | 449,812 | -8,584 | 0.07% | 235,800 |
| 2014-12-23 | 2014-12-19 | 0.489 | 458,396 | -103,010 | 0.07% | 224,280 |
| 2014-12-12 | 2014-12-10 | 0.553 | 561,406 | +103,010 | 0.09% | 310,650 |
| 2014-12-11 | 2014-12-09 | 0.536 | 458,396 | -8,584 | 0.07% | 245,640 |
| 2014-12-04 | 2014-12-02 | 0.699 | 466,980 | -171,684 | 0.07% | 326,400 |
| 2014-12-02 | 2014-11-28 | 0.711 | 638,664 | -103,010 | 0.10% | 453,840 |
| 2014-12-01 | 2014-11-27 | 0.676 | 741,674 | +85,842 | 0.12% | 501,120 |
| 2014-11-28 | 2014-11-26 | 0.687 | 655,832 | +84,125 | 0.11% | 450,760 |
| 2014-11-27 | 2014-11-25 | 0.652 | 571,707 | -257,526 | 0.09% | 372,960 |
| 2014-11-24 | 2014-11-20 | 0.629 | 829,233 | +429,210 | 0.13% | 521,640 |
| 2014-11-20 | 2014-11-18 | 0.577 | 400,023 | -2,041,321 | 0.06% | 230,670 |
| 2014-11-19 | 2014-11-17 | 0.652 | 2,441,344 | +1,869,637 | 0.39% | 1,592,640 |
| 2014-11-18 | 2014-11-14 | 0.536 | 571,707 | +18,885 | 0.09% | 306,360 |
| 2014-11-10 | 2014-11-06 | 0.495 | 552,822 | -454,962 | 0.09% | 273,700 |
| 2014-11-06 | 2014-11-04 | 0.489 | 1,007,784 | +454,962 | 0.16% | 493,080 |
| 2014-10-20 | 2014-10-16 | 0.437 | 552,822 | -82,408 | 0.09% | 241,500 |
| 2014-10-14 | 2014-10-10 | 0.466 | 635,230 | -37,771 | 0.10% | 296,000 |
| 2014-10-06 | 2014-09-30 | 0.501 | 673,001 | +68,674 | 0.11% | 337,120 |
| 2014-10-03 | 2014-09-29 | 0.548 | 604,327 | -123,612 | 0.10% | 330,880 |
| 2014-09-30 | 2014-09-26 | 0.536 | 727,939 | +432,643 | 0.12% | 390,080 |
| 2014-08-08 | 2014-08-06 | 0.379 | 295,296 | -85,842 | 0.05% | 111,800 |
| 2014-08-07 | 2014-08-05 | 0.408 | 381,138 | +85,842 | 0.06% | 155,400 |
| 2014-07-10 | 2014-07-08 | 0.338 | 295,296 | +13,735 | 0.05% | 99,760 |
| 2014-03-10 | 2014-03-06 | 0.384 | 281,561 | -85,842 | 0.05% | 108,240 |
| 2013-11-28 | 2013-11-26 | 0.443 | 367,403 | +85,842 | 0.06% | 162,640 |
| 2013-10-21 | 2013-10-17 | 0.332 | 281,561 | -42,921 | 0.05% | 93,480 |
| 2013-07-25 | 2013-07-23 | 0.267 | 324,482 | +85,842 | 0.05% | 86,562 |
| 2012-07-09 | 2012-07-05 | 0.250 | 238,640 | +8,584 | 0.04% | 59,770 |
| 2012-06-06 | 2012-06-04 | 0.426 | 230,056 | +34,857 | 0.06% | 97,916 |
| 2011-12-21 | 2011-12-19 | 0.604 | 195,199 | -11,654 | 0.06% | 117,920 |
| 2011-05-17 | 2011-05-13 | 1.435 | 206,853 | +6,963 | 0.06% | 296,832 |
| 2010-10-11 | 2010-10-07 | 1.975 | 199,890 | +1,408 | 0.06% | 394,700 |
| 2010-06-01 | 2010-05-28 | 2.092 | 198,482 | +3,032 | 0.06% | 415,305 |
| 2010-04-27 | 2010-04-23 | 2.339 | 195,450 | -6,882 | 0.06% | 457,241 |
| 2010-01-19 | 2010-01-15 | 2.441 | 202,332 | -19,269 | 0.06% | 493,921 |
| 2010-01-12 | 2010-01-08 | 2.209 | 221,601 | -20,646 | 0.07% | 489,439 |
| 2009-12-03 | 2009-12-01 | 1.686 | 242,247 | -13,764 | 0.07% | 408,319 |
| 2009-11-17 | 2009-11-13 | 1.816 | 256,011 | +13,764 | 0.08% | 464,999 |
| 2009-11-06 | 2009-11-04 | 1.569 | 242,247 | -6,882 | 0.07% | 380,159 |
| 2009-10-29 | 2009-10-27 | 1.613 | 249,129 | -33,034 | 0.07% | 401,819 |
| 2009-10-13 | 2009-10-09 | 1.497 | 282,163 | +6,882 | 0.08% | 422,340 |
| 2009-10-12 | 2009-10-08 | 1.555 | 275,281 | +2,699 | 0.08% | 428,198 |
| 2009-06-29 | 2009-06-25 | 1.101 | 272,582 | -102,219 | 0.08% | 300,000 |
| 2009-06-05 | 2009-06-03 | 1.262 | 374,801 | -16,355 | 0.11% | 473,001 |
| 2009-05-27 | 2009-05-25 | 1.218 | 391,156 | -27,258 | 0.12% | 476,421 |
| 2009-05-18 | 2009-05-14 | 1.145 | 418,414 | +39,525 | 0.13% | 478,920 |
| 2009-05-13 | 2009-05-11 | 1.189 | 378,889 | -35,436 | 0.12% | 450,360 |
| 2009-05-12 | 2009-05-08 | 1.247 | 414,325 | +13,629 | 0.13% | 516,800 |
| 2009-05-11 | 2009-05-07 | 1.218 | 400,696 | +88,589 | 0.12% | 488,040 |
| 2009-04-30 | 2009-04-28 | 0.924 | 312,107 | -68,145 | 0.09% | 288,540 |
| 2009-04-27 | 2009-04-23 | 0.895 | 380,252 | -20,444 | 0.12% | 340,380 |
| 2009-04-24 | 2009-04-22 | 0.910 | 400,696 | -10,903 | 0.12% | 364,560 |
| 2009-04-23 | 2009-04-21 | 1.027 | 411,599 | +34,073 | 0.13% | 422,800 |
| 2009-04-22 | 2009-04-20 | 1.057 | 377,526 | -68,146 | 0.11% | 398,880 |
| 2009-04-21 | 2009-04-17 | 0.895 | 445,672 | +40,887 | 0.14% | 398,940 |
| 2009-04-20 | 2009-04-16 | 0.954 | 404,785 | -35,435 | 0.12% | 386,100 |
| 2009-04-01 | 2009-03-30 | 0.624 | 440,220 | -40,888 | 0.13% | 274,550 |
| 2009-03-31 | 2009-03-27 | 0.653 | 481,108 | +40,888 | 0.15% | 314,170 |
| 2009-03-30 | 2009-03-26 | 0.646 | 440,220 | -43,613 | 0.13% | 284,240 |
| 2009-03-27 | 2009-03-25 | 0.682 | 483,833 | +29,984 | 0.15% | 330,150 |
| 2009-02-04 | 2009-02-02 | 0.719 | 453,849 | -20,444 | 0.14% | 326,340 |
| 2009-01-19 | 2009-01-15 | 0.690 | 474,293 | -34,073 | 0.14% | 327,120 |
| 2009-01-15 | 2009-01-13 | 0.704 | 508,366 | -20,444 | 0.15% | 358,080 |
| 2009-01-07 | 2009-01-05 | 0.748 | 528,810 | -20,443 | 0.16% | 395,760 |
| 2008-12-29 | 2008-12-22 | 0.734 | 549,253 | -13,629 | 0.17% | 403,000 |
| 2008-11-19 | 2008-11-17 | 0.763 | 562,882 | -10,904 | 0.17% | 429,520 |
| 2008-11-10 | 2008-11-06 | 0.792 | 573,786 | -27,258 | 0.17% | 454,680 |
| 2008-11-03 | 2008-10-30 | 0.660 | 601,044 | -40,887 | 0.18% | 396,900 |
| 2008-10-21 | 2008-10-17 | 0.807 | 641,931 | -20,444 | 0.20% | 518,100 |
| 2008-10-15 | 2008-10-13 | 0.807 | 662,375 | -6,814 | 0.20% | 534,600 |
| 2008-10-14 | 2008-10-10 | 0.880 | 669,189 | -24,533 | 0.20% | 589,200 |
| 2008-10-10 | 2008-10-08 | 0.939 | 693,722 | -16,355 | 0.21% | 651,520 |
| 2008-10-09 | 2008-10-06 | 1.115 | 710,077 | -88,589 | 0.22% | 791,920 |
| 2008-09-17 | 2008-09-12 | 1.688 | 798,666 | -12,266 | 0.24% | 1,347,800 |
| 2008-09-01 | 2008-08-28 | 1.761 | 810,932 | -20,444 | 0.25% | 1,428,000 |
| 2008-07-28 | 2008-07-24 | 2.377 | 831,376 | -13,629 | 0.25% | 1,976,400 |
| 2008-05-29 | 2008-05-27 | 2.524 | 845,005 | -6,815 | 0.26% | 2,132,800 |
| 2008-05-28 | 2008-05-26 | 2.495 | 851,820 | -6,814 | 0.26% | 2,125,001 |
| 2008-05-16 | 2008-05-14 | 2.543 | 858,634 | +21,441 | 0.26% | 2,183,935 |
| 2008-04-02 | 2008-03-31 | 2.107 | 837,193 | -249,829 | 0.26% | 1,764,000 |
| 2008-03-25 | 2008-03-19 | 2.212 | 1,087,022 | -6,644 | 0.34% | 2,404,920 |
| 2008-03-07 | 2008-03-05 | 2.634 | 1,093,666 | -11,960 | 0.34% | 2,880,499 |
| 2008-03-06 | 2008-03-04 | 2.634 | 1,105,626 | -7,974 | 0.34% | 2,911,999 |
| 2008-03-03 | 2008-02-28 | 2.679 | 1,113,600 | -13,288 | 0.35% | 2,983,281 |
| 2008-02-22 | 2008-02-20 | 2.694 | 1,126,888 | +13,288 | 0.35% | 3,035,839 |
| 2008-02-21 | 2008-02-19 | 2.589 | 1,113,600 | +19,934 | 0.35% | 2,882,721 |
| 2008-02-14 | 2008-02-12 | 2.814 | 1,093,666 | +6,644 | 0.34% | 3,078,019 |
| 2008-01-16 | 2008-01-14 | 3.928 | 1,087,022 | -29,235 | 0.34% | 4,269,960 |
| 2008-01-04 | 2008-01-02 | 4.304 | 1,116,257 | -6,645 | 0.35% | 4,804,798 |
| 2007-11-27 | 2007-11-23 | 4.018 | 1,122,902 | +6,645 | 0.35% | 4,512,301 |
| 2007-09-28 | 2007-09-25 | 4.390 | 1,116,257 | +6,378 | 0.35% | 4,899,998 |
| 2007-09-24 | 2007-09-20 | 4.465 | 1,109,879 | -34,353 | 0.35% | 4,956,001 |
| 2007-09-20 | 2007-09-18 | 4.586 | 1,144,232 | -11,892 | 0.36% | 5,247,959 |
| 2007-09-18 | 2007-09-14 | 4.798 | 1,156,124 | -15,855 | 0.36% | 5,547,501 |
| 2007-09-17 | 2007-09-13 | 4.935 | 1,171,979 | -13,213 | 0.37% | 5,783,239 |
| 2007-09-03 | 2007-08-30 | 4.390 | 1,185,192 | +13,213 | 0.37% | 5,202,600 |
| 2007-08-31 | 2007-08-29 | 4.420 | 1,171,979 | +13,213 | 0.37% | 5,180,079 |
| 2007-08-24 | 2007-08-22 | 3.890 | 1,158,766 | +13,213 | 0.40% | 4,507,779 |
| 2007-08-21 | 2007-08-17 | 3.784 | 1,145,553 | +23,783 | 0.39% | 4,334,998 |
| 2007-08-16 | 2007-08-14 | 4.738 | 1,121,770 | -68,707 | 0.39% | 5,314,738 |
| 2007-08-14 | 2007-08-10 | 4.238 | 1,190,477 | +68,707 | 0.41% | 5,045,599 |
| 2007-08-13 | 2007-08-09 | 4.465 | 1,121,770 | +10,570 | 0.39% | 5,009,098 |
| 2007-08-10 | 2007-08-08 | 4.919 | 1,111,200 | +5,285 | 0.38% | 5,466,500 |
| 2007-08-03 | 2007-08-01 | 5.419 | 1,105,915 | -7,928 | 0.38% | 5,992,920 |
| 2007-08-01 | 2007-07-30 | 5.752 | 1,113,843 | +7,928 | 0.38% | 6,406,802 |
| 2007-07-26 | 2007-07-24 | 6.206 | 1,105,915 | +6,606 | 0.39% | 6,863,400 |
| 2007-07-24 | 2007-07-20 | 5.828 | 1,099,309 | -6,606 | 0.39% | 6,406,403 |
| 2007-07-20 | 2007-07-18 | 5.858 | 1,105,915 | -13,213 | 0.39% | 6,478,380 |
| 2007-07-19 | 2007-07-17 | 5.722 | 1,119,128 | -22,462 | 0.40% | 6,403,321 |
| 2007-07-18 | 2007-07-16 | 5.555 | 1,141,590 | +2,643 | 0.41% | 6,341,762 |
| 2007-07-17 | 2007-07-13 | 5.056 | 1,138,947 | +13,213 | 0.41% | 5,758,160 |
| 2007-07-16 | 2007-07-12 | 5.071 | 1,125,734 | +6,606 | 0.40% | 5,708,399 |
| 2007-07-05 | 2007-07-03 | 4.783 | 1,119,128 | -6,606 | 0.40% | 5,353,041 |
| 2007-07-03 | 2007-06-28 | 4.783 | 1,125,734 | -6,607 | 0.40% | 5,384,639 |
| 2007-06-26 | 2007-06-22 | 4.844 | 1,132,341 | 0.40% | 5,484,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy