History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 150,000 +0 0.02% 12,000
2025-10-13 2025-10-09 0.080 150,000 +0 0.02% 12,000
2025-10-10 2025-10-08 0.080 150,000 +0 0.02% 12,000
2025-10-09 2025-10-06 0.080 150,000 +0 0.02% 12,000
2025-10-08 2025-10-03 0.085 150,000 +0 0.02% 12,750
2025-10-06 2025-10-02 0.085 150,000 +0 0.02% 12,750
2025-10-03 2025-09-30 0.085 150,000 +0 0.02% 12,750
2025-10-02 2025-09-29 0.085 150,000 +0 0.02% 12,750
2025-09-30 2025-09-26 0.089 150,000 +0 0.02% 13,350
2025-09-29 2025-09-25 0.089 150,000 +0 0.02% 13,350
2025-09-26 2025-09-24 0.089 150,000 +0 0.02% 13,350
2025-09-25 2025-09-23 0.089 150,000 +0 0.02% 13,350
2025-09-24 2025-09-22 0.084 150,000 +0 0.02% 12,600
2025-09-23 2025-09-19 0.084 150,000 +0 0.02% 12,600
2025-09-22 2025-09-18 0.084 150,000 +0 0.02% 12,600
2025-09-19 2025-09-17 0.084 150,000 +0 0.02% 12,600
2025-09-18 2025-09-16 0.084 150,000 +0 0.02% 12,600
2025-09-17 2025-09-15 0.084 150,000 +0 0.02% 12,600
2025-09-16 2025-09-12 0.084 150,000 +0 0.02% 12,600
2025-09-15 2025-09-11 0.084 150,000 +0 0.02% 12,600
2025-09-12 2025-09-10 0.084 150,000 +0 0.02% 12,600
2025-09-11 2025-09-09 0.089 150,000 +0 0.02% 13,350
2025-09-10 2025-09-08 0.089 150,000 +0 0.02% 13,350
2025-09-09 2025-09-05 0.089 150,000 +0 0.02% 13,350
2025-09-08 2025-09-04 0.089 150,000 +0 0.02% 13,350
2025-09-05 2025-09-03 0.089 150,000 +0 0.02% 13,350
2025-09-04 2025-09-02 0.089 150,000 +0 0.02% 13,350
2025-09-03 2025-09-01 0.095 150,000 +0 0.02% 14,250
2025-09-02 2025-08-29 0.097 150,000 +0 0.02% 14,550
2025-09-01 2025-08-28 0.100 150,000 +0 0.02% 15,000
2025-08-29 2025-08-27 0.089 150,000 +0 0.02% 13,350
2025-08-28 2025-08-26 0.089 150,000 +0 0.02% 13,350
2025-08-27 2025-08-25 0.089 150,000 +0 0.02% 13,350
2025-08-26 2025-08-22 0.085 150,000 +0 0.02% 12,750
2025-08-25 2025-08-21 0.090 150,000 +0 0.02% 13,500
2025-08-22 2025-08-20 0.090 150,000 +0 0.02% 13,500
2025-08-21 2025-08-19 0.105 150,000 +0 0.02% 15,750
2025-08-20 2025-08-18 0.090 150,000 +0 0.02% 13,500
2025-08-19 2025-08-15 0.090 150,000 +0 0.02% 13,500
2025-08-18 2025-08-14 0.090 150,000 +0 0.02% 13,500
2025-08-15 2025-08-13 0.090 150,000 +0 0.02% 13,500
2025-08-14 2025-08-12 0.090 150,000 +0 0.02% 13,500
2025-08-13 2025-08-11 0.089 150,000 +0 0.02% 13,350
2025-08-12 2025-08-08 0.089 150,000 +0 0.02% 13,350
2025-08-11 2025-08-07 0.097 150,000 +0 0.02% 14,550
2025-08-08 2025-08-06 0.097 150,000 +0 0.02% 14,550
2025-08-07 2025-08-05 0.097 150,000 +0 0.02% 14,550
2025-08-06 2025-08-04 0.090 150,000 +0 0.02% 13,500
2025-08-05 2025-08-01 0.090 150,000 +0 0.02% 13,500
2025-08-04 2025-07-31 0.090 150,000 +0 0.02% 13,500
2025-08-01 2025-07-30 0.090 150,000 +0 0.02% 13,500
2025-07-31 2025-07-29 0.090 150,000 +0 0.02% 13,500
2025-07-30 2025-07-28 0.090 150,000 +0 0.02% 13,500
2025-07-29 2025-07-25 0.090 150,000 +0 0.02% 13,500
2025-07-28 2025-07-24 0.090 150,000 +0 0.02% 13,500
2025-07-25 2025-07-23 0.090 150,000 +0 0.02% 13,500
2025-07-24 2025-07-22 0.090 150,000 +0 0.02% 13,500
2025-07-23 2025-07-21 0.090 150,000 +0 0.02% 13,500
2025-07-22 2025-07-18 0.090 150,000 +0 0.02% 13,500
2025-07-21 2025-07-17 0.090 150,000 +0 0.02% 13,500
2025-07-18 2025-07-16 0.095 150,000 +0 0.02% 14,250
2025-07-17 2025-07-15 0.095 150,000 +0 0.02% 14,250
2025-07-16 2025-07-14 0.095 150,000 +0 0.02% 14,250
2025-07-15 2025-07-11 0.095 150,000 +0 0.02% 14,250
2025-07-14 2025-07-10 0.095 150,000 +0 0.02% 14,250
2025-07-11 2025-07-09 0.095 150,000 +0 0.02% 14,250
2025-07-10 2025-07-08 0.095 150,000 +0 0.02% 14,250
2025-07-09 2025-07-07 0.095 150,000 +0 0.02% 14,250
2025-07-08 2025-07-04 0.095 150,000 +0 0.02% 14,250
2025-07-07 2025-07-03 0.095 150,000 +0 0.02% 14,250
2025-07-04 2025-07-02 0.095 150,000 +0 0.02% 14,250
2025-07-03 2025-06-30 0.095 150,000 +0 0.02% 14,250
2025-07-02 2025-06-27 0.090 150,000 +0 0.02% 13,500
2025-06-30 2025-06-26 0.090 150,000 +0 0.02% 13,500
2025-06-27 2025-06-25 0.090 150,000 +0 0.02% 13,500
2025-06-26 2025-06-24 0.090 150,000 +0 0.02% 13,500
2025-06-25 2025-06-23 0.090 150,000 +0 0.02% 13,500
2025-06-24 2025-06-20 0.090 150,000 +0 0.02% 13,500
2025-06-23 2025-06-19 0.090 150,000 +0 0.02% 13,500
2025-06-20 2025-06-18 0.090 150,000 +0 0.02% 13,500
2025-06-19 2025-06-17 0.090 150,000 +0 0.02% 13,500
2025-06-18 2025-06-16 0.090 150,000 +0 0.02% 13,500
2025-06-17 2025-06-13 0.090 150,000 +0 0.02% 13,500
2025-06-16 2025-06-12 0.090 150,000 +0 0.02% 13,500
2025-06-13 2025-06-11 0.090 150,000 +0 0.02% 13,500
2025-06-12 2025-06-10 0.090 150,000 +0 0.02% 13,500
2025-06-11 2025-06-09 0.090 150,000 +0 0.02% 13,500
2025-06-10 2025-06-06 0.090 150,000 +0 0.02% 13,500
2025-06-09 2025-06-05 0.090 150,000 +0 0.02% 13,500
2025-06-06 2025-06-04 0.090 150,000 +0 0.02% 13,500
2025-06-05 2025-06-03 0.090 150,000 +0 0.02% 13,500
2025-06-04 2025-06-02 0.090 150,000 +0 0.02% 13,500
2025-06-03 2025-05-30 0.092 150,000 +0 0.02% 13,800
2025-06-02 2025-05-29 0.092 150,000 +0 0.02% 13,800
2025-05-30 2025-05-28 0.092 150,000 +0 0.02% 13,800
2025-05-29 2025-05-27 0.092 150,000 +0 0.02% 13,800
2025-05-28 2025-05-26 0.092 150,000 +0 0.02% 13,800
2025-05-27 2025-05-23 0.092 150,000 +0 0.02% 13,800
2025-05-26 2025-05-22 0.092 150,000 +0 0.02% 13,800
2025-05-23 2025-05-21 0.092 150,000 +0 0.02% 13,800
2025-05-22 2025-05-20 0.092 150,000 +0 0.02% 13,800
2025-05-21 2025-05-19 0.092 150,000 +0 0.02% 13,800
2025-05-20 2025-05-16 0.092 150,000 +0 0.02% 13,800
2025-05-19 2025-05-15 0.092 150,000 +0 0.02% 13,800
2025-05-16 2025-05-14 0.092 150,000 +0 0.02% 13,800
2025-05-15 2025-05-13 0.090 150,000 +0 0.02% 13,500
2025-05-14 2025-05-12 0.092 150,000 +0 0.02% 13,800
2025-05-13 2025-05-09 0.090 150,000 +0 0.02% 13,500
2025-05-12 2025-05-08 0.090 150,000 +0 0.02% 13,500
2025-05-09 2025-05-07 0.090 150,000 +0 0.02% 13,500
2025-05-08 2025-05-06 0.090 150,000 +0 0.02% 13,500
2025-05-07 2025-05-02 0.090 150,000 +0 0.02% 13,500
2025-05-06 2025-04-30 0.090 150,000 +0 0.02% 13,500
2025-05-02 2025-04-29 0.090 150,000 +0 0.02% 13,500
2025-04-30 2025-04-28 0.087 150,000 +0 0.02% 13,050
2025-04-29 2025-04-25 0.087 150,000 +0 0.02% 13,050
2025-04-28 2025-04-24 0.087 150,000 +0 0.02% 13,050
2025-04-25 2025-04-23 0.087 150,000 +0 0.02% 13,050
2025-04-24 2025-04-22 0.087 150,000 +0 0.02% 13,050
2025-04-23 2025-04-17 0.087 150,000 +0 0.02% 13,050
2025-04-22 2025-04-16 0.087 150,000 +0 0.02% 13,050
2025-04-17 2025-04-15 0.087 150,000 +0 0.02% 13,050
2025-04-16 2025-04-14 0.087 150,000 +0 0.02% 13,050
2025-04-15 2025-04-11 0.087 150,000 +0 0.02% 13,050
2025-04-14 2025-04-10 0.087 150,000 +0 0.02% 13,050
2025-04-11 2025-04-09 0.087 150,000 +0 0.02% 13,050
2025-04-10 2025-04-08 0.087 150,000 +0 0.02% 13,050
2025-04-09 2025-04-07 0.087 150,000 +0 0.02% 13,050
2025-04-08 2025-04-03 0.087 150,000 +0 0.02% 13,050
2025-04-07 2025-04-02 0.087 150,000 +0 0.02% 13,050
2025-04-03 2025-04-01 0.087 150,000 +0 0.02% 13,050
2025-04-02 2025-03-31 0.087 150,000 +0 0.02% 13,050
2025-04-01 2025-03-28 0.087 150,000 +0 0.02% 13,050
2025-03-31 2025-03-27 0.087 150,000 +0 0.02% 13,050
2025-03-28 2025-03-26 0.087 150,000 +0 0.02% 13,050
2025-03-27 2025-03-25 0.087 150,000 +0 0.02% 13,050
2025-03-26 2025-03-24 0.088 150,000 +0 0.02% 13,200
2025-03-25 2025-03-21 0.088 150,000 +0 0.02% 13,200
2025-03-24 2025-03-20 0.088 150,000 +0 0.02% 13,200
2025-03-21 2025-03-19 0.088 150,000 +0 0.02% 13,200
2025-03-20 2025-03-18 0.088 150,000 +0 0.02% 13,200
2025-03-19 2025-03-17 0.087 150,000 +0 0.02% 13,050
2025-03-18 2025-03-14 0.087 150,000 +0 0.02% 13,050
2025-03-17 2025-03-13 0.087 150,000 +0 0.02% 13,050
2025-03-14 2025-03-12 0.087 150,000 +0 0.02% 13,050
2025-03-13 2025-03-11 0.085 150,000 +0 0.02% 12,750
2025-03-12 2025-03-10 0.086 150,000 +0 0.02% 12,900
2025-03-11 2025-03-07 0.086 150,000 +0 0.02% 12,900
2025-03-10 2025-03-06 0.085 150,000 +0 0.02% 12,750
2025-03-07 2025-03-05 0.085 150,000 +0 0.02% 12,750
2025-03-06 2025-03-04 0.085 150,000 +0 0.02% 12,750
2025-03-05 2025-03-03 0.085 150,000 +0 0.02% 12,750
2025-03-04 2025-02-28 0.085 150,000 +0 0.02% 12,750
2025-03-03 2025-02-27 0.085 150,000 +0 0.02% 12,750
2025-02-28 2025-02-26 0.085 150,000 +0 0.02% 12,750
2025-02-27 2025-02-25 0.085 150,000 +0 0.02% 12,750
2025-02-26 2025-02-24 0.085 150,000 +0 0.02% 12,750
2025-02-25 2025-02-21 0.085 150,000 +0 0.02% 12,750
2025-02-24 2025-02-20 0.085 150,000 +0 0.02% 12,750
2025-02-21 2025-02-19 0.081 150,000 +0 0.02% 12,150
2025-02-20 2025-02-18 0.081 150,000 +0 0.02% 12,150
2025-02-19 2025-02-17 0.081 150,000 +0 0.02% 12,150
2025-02-18 2025-02-14 0.094 150,000 +0 0.02% 14,100
2025-02-17 2025-02-13 0.098 150,000 +0 0.02% 14,700
2025-02-14 2025-02-12 0.098 150,000 +0 0.02% 14,700
2025-02-13 2025-02-11 0.099 150,000 +0 0.02% 14,850
2025-02-12 2025-02-10 0.090 150,000 +0 0.02% 13,500
2025-02-11 2025-02-07 0.090 150,000 +0 0.02% 13,500
2025-02-10 2025-02-06 0.090 150,000 +0 0.02% 13,500
2025-02-07 2025-02-05 0.090 150,000 +0 0.02% 13,500
2025-02-06 2025-02-04 0.090 150,000 +0 0.02% 13,500
2025-02-05 2025-02-03 0.090 150,000 +0 0.02% 13,500
2025-02-04 2025-01-28 0.090 150,000 +0 0.02% 13,500
2025-02-03 2025-01-24 0.095 150,000 +0 0.02% 14,250
2025-01-27 2025-01-23 0.096 150,000 +0 0.02% 14,400
2025-01-24 2025-01-22 0.096 150,000 +0 0.02% 14,400
2025-01-23 2025-01-21 0.096 150,000 +0 0.02% 14,400
2025-01-22 2025-01-20 0.097 150,000 +0 0.02% 14,550
2025-01-21 2025-01-17 0.097 150,000 +0 0.02% 14,550
2025-01-20 2025-01-16 0.097 150,000 +0 0.02% 14,550
2025-01-17 2025-01-15 0.080 150,000 +0 0.02% 12,000
2025-01-16 2025-01-14 0.080 150,000 +0 0.02% 12,000
2025-01-15 2025-01-13 0.080 150,000 +0 0.02% 12,000
2025-01-14 2025-01-10 0.080 150,000 +0 0.02% 12,000
2025-01-13 2025-01-09 0.080 150,000 +0 0.02% 12,000
2025-01-10 2025-01-08 0.080 150,000 +0 0.02% 12,000
2025-01-09 2025-01-07 0.080 150,000 +0 0.02% 12,000
2025-01-08 2025-01-06 0.080 150,000 +0 0.02% 12,000
2025-01-07 2025-01-03 0.080 150,000 +0 0.02% 12,000
2025-01-06 2025-01-02 0.080 150,000 +0 0.02% 12,000
2025-01-03 2024-12-31 0.080 150,000 +0 0.02% 12,000
2025-01-02 2024-12-27 0.080 150,000 +0 0.02% 12,000
2024-12-30 2024-12-24 0.080 150,000 +0 0.02% 12,000
2024-12-27 2024-12-20 0.080 150,000 +0 0.02% 12,000
2024-12-23 2024-12-19 0.080 150,000 +0 0.02% 12,000
2024-12-20 2024-12-18 0.080 150,000 +0 0.02% 12,000
2024-12-19 2024-12-17 0.080 150,000 +0 0.02% 12,000
2024-12-18 2024-12-16 0.076 150,000 +0 0.02% 11,400
2024-12-17 2024-12-13 0.076 150,000 +0 0.02% 11,400
2024-12-16 2024-12-12 0.080 150,000 +0 0.02% 12,000
2024-12-13 2024-12-11 0.084 150,000 +0 0.02% 12,600
2024-12-12 2024-12-10 0.090 150,000 +0 0.02% 13,500
2024-12-11 2024-12-09 0.090 150,000 +0 0.02% 13,500
2024-12-10 2024-12-06 0.091 150,000 +0 0.02% 13,650
2024-12-09 2024-12-05 0.091 150,000 +0 0.02% 13,650
2024-12-06 2024-12-04 0.091 150,000 +0 0.02% 13,650
2024-12-05 2024-12-03 0.100 150,000 +0 0.02% 15,000
2024-12-04 2024-12-02 0.100 150,000 +0 0.02% 15,000
2024-12-03 2024-11-29 0.100 150,000 +0 0.02% 15,000
2024-12-02 2024-11-28 0.100 150,000 +0 0.02% 15,000
2024-11-29 2024-11-27 0.100 150,000 +0 0.02% 15,000
2024-11-28 2024-11-26 0.100 150,000 +0 0.02% 15,000
2024-11-27 2024-11-25 0.100 150,000 +0 0.02% 15,000
2024-11-26 2024-11-22 0.102 150,000 +0 0.02% 15,300
2024-11-25 2024-11-21 0.105 150,000 +0 0.02% 15,750
2024-11-22 2024-11-20 0.110 150,000 +0 0.02% 16,500
2024-11-21 2024-11-19 0.110 150,000 +0 0.02% 16,500
2024-11-20 2024-11-18 0.100 150,000 +0 0.02% 15,000
2024-11-19 2024-11-15 0.100 150,000 +0 0.02% 15,000
2024-11-18 2024-11-14 0.100 150,000 +0 0.02% 15,000
2024-11-15 2024-11-13 0.100 150,000 +0 0.02% 15,000
2024-11-14 2024-11-12 0.100 150,000 +0 0.02% 15,000
2024-11-13 2024-11-11 0.100 150,000 +0 0.02% 15,000
2024-11-12 2024-11-08 0.100 150,000 +0 0.02% 15,000
2024-11-11 2024-11-07 0.100 150,000 +0 0.02% 15,000
2024-11-08 2024-11-06 0.100 150,000 +0 0.02% 15,000
2024-11-07 2024-11-05 0.099 150,000 +0 0.02% 14,850
2024-11-06 2024-11-04 0.090 150,000 +0 0.02% 13,500
2024-11-05 2024-11-01 0.090 150,000 +0 0.02% 13,500
2024-11-04 2024-10-31 0.090 150,000 +0 0.02% 13,500
2024-11-01 2024-10-30 0.090 150,000 +0 0.02% 13,500
2024-10-31 2024-10-29 0.090 150,000 +0 0.02% 13,500
2024-10-30 2024-10-28 0.093 150,000 +0 0.02% 13,950
2024-10-29 2024-10-25 0.098 150,000 +0 0.02% 14,700
2024-10-28 2024-10-24 0.083 150,000 +0 0.02% 12,450
2024-10-25 2024-10-23 0.082 150,000 +0 0.02% 12,300
2024-10-24 2024-10-22 0.088 150,000 +0 0.02% 13,200
2024-10-23 2024-10-21 0.085 150,000 +0 0.02% 12,750
2024-10-22 2024-10-18 0.082 150,000 +0 0.02% 12,300
2024-10-21 2024-10-17 0.082 150,000 +0 0.02% 12,300
2024-10-18 2024-10-16 0.082 150,000 +0 0.02% 12,300
2024-10-17 2024-10-15 0.082 150,000 +0 0.02% 12,300
2024-10-16 2024-10-14 0.081 150,000 +0 0.02% 12,150
2024-10-15 2024-10-10 0.080 150,000 +0 0.02% 12,000
2024-10-14 2024-10-09 0.090 150,000 +0 0.02% 13,500
2024-10-10 2024-10-08 0.092 150,000 +0 0.02% 13,800
2024-10-09 2024-10-07 0.096 150,000 +0 0.02% 14,400
2024-10-08 2024-10-04 0.088 150,000 +0 0.02% 13,200
2024-10-07 2024-10-03 0.076 150,000 +0 0.02% 11,400
2024-10-04 2024-10-02 0.075 150,000 +0 0.02% 11,250
2024-10-03 2024-09-30 0.075 150,000 +0 0.02% 11,250
2024-10-02 2024-09-27 0.082 150,000 +0 0.02% 12,300
2024-09-30 2024-09-26 0.078 150,000 +0 0.02% 11,700
2024-09-27 2024-09-25 0.078 150,000 +0 0.02% 11,700
2024-09-26 2024-09-24 0.078 150,000 +0 0.02% 11,700
2024-09-25 2024-09-23 0.078 150,000 +0 0.02% 11,700
2024-09-24 2024-09-20 0.078 150,000 +0 0.02% 11,700
2024-09-23 2024-09-19 0.078 150,000 +0 0.02% 11,700
2024-09-20 2024-09-17 0.078 150,000 +0 0.02% 11,700
2024-09-19 2024-09-16 0.078 150,000 +0 0.02% 11,700
2024-09-17 2024-09-13 0.078 150,000 +0 0.02% 11,700
2024-09-16 2024-09-12 0.078 150,000 +0 0.02% 11,700
2024-09-13 2024-09-11 0.078 150,000 +0 0.02% 11,700
2024-09-12 2024-09-10 0.078 150,000 +0 0.02% 11,700
2024-09-11 2024-09-09 0.109 150,000 +0 0.02% 16,350
2024-09-10 2024-09-05 0.109 150,000 +0 0.02% 16,350
2024-09-09 2024-09-04 0.109 150,000 +0 0.02% 16,350
2024-09-05 2024-09-03 0.110 150,000 +0 0.02% 16,500
2024-09-04 2024-09-02 0.110 150,000 +0 0.02% 16,500
2024-09-03 2024-08-30 0.110 150,000 +0 0.02% 16,500
2024-09-02 2024-08-29 0.110 150,000 +0 0.02% 16,500
2024-08-30 2024-08-28 0.099 150,000 +0 0.02% 14,850
2024-08-29 2024-08-27 0.099 150,000 +0 0.02% 14,850
2024-08-28 2024-08-26 0.099 150,000 +0 0.02% 14,850
2024-08-27 2024-08-23 0.099 150,000 +0 0.02% 14,850
2024-08-26 2024-08-22 0.100 150,000 +0 0.02% 15,000
2024-08-23 2024-08-21 0.085 150,000 +0 0.02% 12,750
2024-08-22 2024-08-20 0.085 150,000 +0 0.02% 12,750
2024-08-21 2024-08-19 0.085 150,000 +0 0.02% 12,750
2024-08-20 2024-08-16 0.085 150,000 +0 0.02% 12,750
2024-08-19 2024-08-15 0.085 150,000 +0 0.02% 12,750
2024-08-16 2024-08-14 0.085 150,000 +0 0.02% 12,750
2024-08-15 2024-08-13 0.088 150,000 +0 0.02% 13,200
2024-08-14 2024-08-12 0.095 150,000 +0 0.02% 14,250
2024-08-13 2024-08-09 0.095 150,000 +0 0.02% 14,250
2024-08-12 2024-08-08 0.095 150,000 +0 0.02% 14,250
2024-08-09 2024-08-07 0.095 150,000 +0 0.02% 14,250
2024-08-08 2024-08-06 0.095 150,000 +0 0.02% 14,250
2024-08-07 2024-08-05 0.095 150,000 +0 0.02% 14,250
2024-08-06 2024-08-02 0.095 150,000 +0 0.02% 14,250
2024-08-05 2024-08-01 0.095 150,000 +0 0.02% 14,250
2024-08-02 2024-07-31 0.095 150,000 +0 0.02% 14,250
2024-08-01 2024-07-30 0.095 150,000 +0 0.02% 14,250
2024-07-31 2024-07-29 0.095 150,000 +0 0.02% 14,250
2024-07-30 2024-07-26 0.095 150,000 +0 0.02% 14,250
2024-07-29 2024-07-25 0.095 150,000 +0 0.02% 14,250
2024-07-26 2024-07-24 0.110 150,000 +0 0.02% 16,500
2024-07-25 2024-07-23 0.110 150,000 +0 0.02% 16,500
2024-07-24 2024-07-22 0.097 150,000 +0 0.02% 14,550
2024-07-23 2024-07-19 0.097 150,000 +0 0.02% 14,550
2024-07-22 2024-07-18 0.097 150,000 +0 0.02% 14,550
2024-07-19 2024-07-17 0.097 150,000 +0 0.02% 14,550
2024-07-18 2024-07-16 0.097 150,000 +0 0.02% 14,550
2024-07-17 2024-07-15 0.097 150,000 +0 0.02% 14,550
2024-07-16 2024-07-12 0.097 150,000 +0 0.02% 14,550
2024-07-15 2024-07-11 0.110 150,000 +0 0.02% 16,500
2024-07-12 2024-07-10 0.110 150,000 +0 0.02% 16,500
2024-07-11 2024-07-09 0.110 150,000 +0 0.02% 16,500
2024-07-10 2024-07-08 0.110 150,000 +0 0.02% 16,500
2024-07-09 2024-07-05 0.110 150,000 +0 0.02% 16,500
2024-07-08 2024-07-04 0.112 150,000 +0 0.02% 16,800
2024-07-05 2024-07-03 0.090 150,000 +0 0.02% 13,500
2024-07-04 2024-07-02 0.090 150,000 +0 0.02% 13,500
2024-07-03 2024-06-28 0.090 150,000 +0 0.02% 13,500
2024-07-02 2024-06-27 0.100 150,000 +0 0.02% 15,000
2024-06-28 2024-06-26 0.100 150,000 +0 0.02% 15,000
2024-06-27 2024-06-25 0.100 150,000 +0 0.02% 15,000
2024-06-26 2024-06-24 0.084 150,000 +0 0.02% 12,600
2024-06-25 2024-06-21 0.084 150,000 +0 0.02% 12,600
2024-06-24 2024-06-20 0.080 150,000 +0 0.02% 12,000
2024-06-21 2024-06-19 0.080 150,000 +0 0.02% 12,000
2024-06-20 2024-06-18 0.073 150,000 +0 0.02% 10,950
2024-06-19 2024-06-17 0.089 150,000 +0 0.02% 13,350
2024-06-18 2024-06-14 0.089 150,000 +0 0.02% 13,350
2024-06-17 2024-06-13 0.089 150,000 +0 0.02% 13,350
2024-06-14 2024-06-12 0.089 150,000 +0 0.02% 13,350
2024-06-13 2024-06-11 0.089 150,000 +0 0.02% 13,350
2024-06-12 2024-06-07 0.089 150,000 +0 0.02% 13,350
2024-06-11 2024-06-06 0.089 150,000 +0 0.02% 13,350
2024-06-07 2024-06-05 0.089 150,000 +0 0.02% 13,350
2024-06-06 2024-06-04 0.089 150,000 +0 0.02% 13,350
2024-06-05 2024-06-03 0.089 150,000 +0 0.02% 13,350
2024-06-04 2024-05-31 0.089 150,000 +0 0.02% 13,350
2024-06-03 2024-05-30 0.089 150,000 +0 0.02% 13,350
2024-05-31 2024-05-29 0.089 150,000 +0 0.02% 13,350
2024-05-30 2024-05-28 0.089 150,000 +0 0.02% 13,350
2024-05-29 2024-05-27 0.089 150,000 +0 0.02% 13,350
2024-05-28 2024-05-24 0.089 150,000 +0 0.02% 13,350
2024-05-27 2024-05-23 0.089 150,000 +0 0.02% 13,350
2024-05-24 2024-05-22 0.089 150,000 +0 0.02% 13,350
2024-05-23 2024-05-21 0.089 150,000 +0 0.02% 13,350
2024-05-22 2024-05-20 0.089 150,000 +0 0.02% 13,350
2024-05-21 2024-05-17 0.090 150,000 +0 0.02% 13,500
2024-05-20 2024-05-16 0.086 150,000 +0 0.02% 12,900
2024-05-17 2024-05-14 0.086 150,000 +0 0.02% 12,900
2024-05-16 2024-05-13 0.086 150,000 +0 0.02% 12,900
2024-05-14 2024-05-10 0.086 150,000 +0 0.02% 12,900
2024-05-13 2024-05-09 0.086 150,000 +0 0.02% 12,900
2024-05-10 2024-05-08 0.086 150,000 +0 0.02% 12,900
2024-05-09 2024-05-07 0.080 150,000 +0 0.02% 12,000
2024-05-08 2024-05-06 0.069 150,000 +0 0.02% 10,350
2024-05-07 2024-05-03 0.069 150,000 +0 0.02% 10,350
2024-05-06 2024-05-02 0.068 150,000 +0 0.02% 10,200
2024-05-03 2024-04-30 0.065 150,000 +0 0.02% 9,750
2024-05-02 2024-04-29 0.065 150,000 +0 0.02% 9,750
2024-04-30 2024-04-26 0.065 150,000 +0 0.02% 9,750
2024-04-29 2024-04-25 0.064 150,000 +0 0.02% 9,600
2024-04-26 2024-04-24 0.063 150,000 +0 0.02% 9,450
2024-04-25 2024-04-23 0.063 150,000 +0 0.02% 9,450
2024-04-24 2024-04-22 0.074 150,000 +0 0.02% 11,100
2024-04-23 2024-04-19 0.074 150,000 +0 0.02% 11,100
2024-04-22 2024-04-18 0.074 150,000 +0 0.02% 11,100
2024-04-19 2024-04-17 0.074 150,000 +0 0.02% 11,100
2024-04-18 2024-04-16 0.074 150,000 +0 0.02% 11,100
2024-04-17 2024-04-15 0.074 150,000 +0 0.02% 11,100
2024-04-16 2024-04-12 0.074 150,000 +0 0.02% 11,100
2024-04-15 2024-04-11 0.074 150,000 +0 0.02% 11,100
2024-04-12 2024-04-10 0.074 150,000 +0 0.02% 11,100
2024-04-11 2024-04-09 0.074 150,000 +0 0.02% 11,100
2024-04-10 2024-04-08 0.074 150,000 +0 0.02% 11,100
2024-04-09 2024-04-05 0.074 150,000 +0 0.02% 11,100
2024-04-08 2024-04-03 0.074 150,000 +0 0.02% 11,100
2024-04-05 2024-04-02 0.074 150,000 +0 0.02% 11,100
2024-04-03 2024-03-28 0.074 150,000 +0 0.02% 11,100
2024-04-02 2024-03-27 0.074 150,000 +0 0.02% 11,100
2024-03-28 2024-03-26 0.074 150,000 +0 0.02% 11,100
2024-03-27 2024-03-25 0.074 150,000 +0 0.02% 11,100
2024-03-26 2024-03-22 0.074 150,000 +0 0.02% 11,100
2024-03-25 2024-03-21 0.074 150,000 +0 0.02% 11,100
2024-03-22 2024-03-20 0.074 150,000 +0 0.02% 11,100
2024-03-21 2024-03-19 0.074 150,000 +0 0.02% 11,100
2024-03-20 2024-03-18 0.074 150,000 +0 0.02% 11,100
2024-03-19 2024-03-15 0.074 150,000 +0 0.02% 11,100
2024-03-18 2024-03-14 0.074 150,000 +0 0.02% 11,100
2024-03-15 2024-03-13 0.074 150,000 +0 0.02% 11,100
2024-03-14 2024-03-12 0.075 150,000 +0 0.02% 11,250
2024-03-13 2024-03-11 0.075 150,000 +0 0.02% 11,250
2024-03-12 2024-03-08 0.073 150,000 +0 0.02% 10,950
2024-03-11 2024-03-07 0.067 150,000 +0 0.02% 10,050
2024-03-08 2024-03-06 0.067 150,000 +0 0.02% 10,050
2024-03-07 2024-03-05 0.070 150,000 +0 0.02% 10,500
2024-03-06 2024-03-04 0.070 150,000 +0 0.02% 10,500
2024-03-05 2024-03-01 0.070 150,000 +0 0.02% 10,500
2024-03-04 2024-02-29 0.070 150,000 +0 0.02% 10,500
2024-03-01 2024-02-28 0.070 150,000 +0 0.02% 10,500
2024-02-29 2024-02-27 0.072 150,000 +0 0.02% 10,800
2024-02-28 2024-02-26 0.072 150,000 +0 0.02% 10,800
2024-02-27 2024-02-23 0.077 150,000 +0 0.02% 11,550
2024-02-26 2024-02-22 0.077 150,000 +0 0.02% 11,550
2024-02-23 2024-02-21 0.077 150,000 +0 0.02% 11,550
2024-02-22 2024-02-20 0.077 150,000 +0 0.02% 11,550
2024-02-21 2024-02-19 0.077 150,000 +0 0.02% 11,550
2024-02-20 2024-02-16 0.077 150,000 +0 0.02% 11,550
2024-02-19 2024-02-15 0.077 150,000 +0 0.02% 11,550
2024-02-16 2024-02-14 0.078 150,000 +0 0.02% 11,700
2024-02-15 2024-02-09 0.080 150,000 +0 0.02% 12,000
2024-02-14 2024-02-07 0.080 150,000 +0 0.02% 12,000
2024-02-08 2024-02-06 0.080 150,000 +0 0.02% 12,000
2024-02-07 2024-02-05 0.080 150,000 +0 0.02% 12,000
2024-02-06 2024-02-02 0.080 150,000 +0 0.02% 12,000
2024-02-05 2024-02-01 0.080 150,000 +0 0.02% 12,000
2024-02-02 2024-01-31 0.080 150,000 +0 0.02% 12,000
2024-02-01 2024-01-30 0.080 150,000 +0 0.02% 12,000
2024-01-31 2024-01-29 0.080 150,000 +0 0.02% 12,000
2024-01-30 2024-01-26 0.080 150,000 +0 0.02% 12,000
2024-01-29 2024-01-25 0.080 150,000 +0 0.02% 12,000
2024-01-26 2024-01-24 0.074 150,000 +0 0.02% 11,100
2024-01-25 2024-01-23 0.074 150,000 +0 0.02% 11,100
2024-01-24 2024-01-22 0.074 150,000 +0 0.02% 11,100
2024-01-23 2024-01-19 0.074 150,000 +0 0.02% 11,100
2024-01-22 2024-01-18 0.074 150,000 +0 0.02% 11,100
2024-01-19 2024-01-17 0.074 150,000 +0 0.02% 11,100
2024-01-18 2024-01-16 0.078 150,000 +0 0.02% 11,700
2024-01-17 2024-01-15 0.078 150,000 +0 0.02% 11,700
2024-01-16 2024-01-12 0.078 150,000 +0 0.02% 11,700
2024-01-15 2024-01-11 0.089 150,000 +0 0.02% 13,350
2024-01-12 2024-01-10 0.089 150,000 +0 0.02% 13,350
2024-01-11 2024-01-09 0.089 150,000 +0 0.02% 13,350
2024-01-10 2024-01-08 0.090 150,000 +0 0.02% 13,500
2024-01-09 2024-01-05 0.090 150,000 +0 0.02% 13,500
2024-01-08 2024-01-04 0.090 150,000 +0 0.02% 13,500
2024-01-05 2024-01-03 0.090 150,000 +0 0.02% 13,500
2024-01-04 2024-01-02 0.090 150,000 +0 0.02% 13,500
2024-01-03 2023-12-29 0.083 150,000 +0 0.02% 12,450
2024-01-02 2023-12-28 0.090 150,000 +0 0.02% 13,500
2023-12-29 2023-12-27 0.090 150,000 +0 0.02% 13,500
2023-12-28 2023-12-22 0.090 150,000 +0 0.02% 13,500
2023-12-27 2023-12-21 0.090 150,000 +0 0.02% 13,500
2023-12-22 2023-12-20 0.090 150,000 +0 0.02% 13,500
2023-12-21 2023-12-19 0.089 150,000 +0 0.02% 13,350
2023-12-20 2023-12-18 0.090 150,000 +0 0.02% 13,500
2023-12-19 2023-12-15 0.090 150,000 +0 0.02% 13,500
2023-12-18 2023-12-14 0.090 150,000 +0 0.02% 13,500
2023-12-15 2023-12-13 0.090 150,000 +0 0.02% 13,500
2023-12-14 2023-12-12 0.090 150,000 +0 0.02% 13,500
2023-12-13 2023-12-11 0.090 150,000 +0 0.02% 13,500
2023-12-12 2023-12-08 0.091 150,000 +0 0.02% 13,650
2023-12-11 2023-12-07 0.091 150,000 +0 0.02% 13,650
2023-12-08 2023-12-06 0.091 150,000 +0 0.02% 13,650
2023-12-07 2023-12-05 0.091 150,000 +0 0.02% 13,650
2023-12-06 2023-12-04 0.091 150,000 +0 0.02% 13,650
2023-12-05 2023-12-01 0.091 150,000 +0 0.02% 13,650
2023-12-04 2023-11-30 0.091 150,000 +0 0.02% 13,650
2023-12-01 2023-11-29 0.090 150,000 +0 0.02% 13,500
2023-11-30 2023-11-28 0.090 150,000 +0 0.02% 13,500
2023-11-29 2023-11-27 0.090 150,000 +0 0.02% 13,500
2023-11-28 2023-11-24 0.090 150,000 +0 0.02% 13,500
2023-11-27 2023-11-23 0.090 150,000 +0 0.02% 13,500
2023-11-24 2023-11-22 0.090 150,000 +0 0.02% 13,500
2023-11-23 2023-11-21 0.090 150,000 +0 0.02% 13,500
2023-11-22 2023-11-20 0.090 150,000 +0 0.02% 13,500
2023-11-21 2023-11-17 0.090 150,000 +0 0.02% 13,500
2023-11-20 2023-11-16 0.090 150,000 +0 0.02% 13,500
2023-11-17 2023-11-15 0.090 150,000 +0 0.02% 13,500
2023-11-16 2023-11-14 0.090 150,000 +0 0.02% 13,500
2023-11-15 2023-11-13 0.090 150,000 +0 0.02% 13,500
2023-11-14 2023-11-10 0.076 150,000 +0 0.02% 11,400
2023-11-13 2023-11-09 0.076 150,000 +0 0.02% 11,400
2023-11-10 2023-11-08 0.076 150,000 +0 0.02% 11,400
2023-11-09 2023-11-07 0.075 150,000 +0 0.02% 11,250
2023-11-08 2023-11-06 0.085 150,000 +0 0.02% 12,750
2023-11-07 2023-11-03 0.085 150,000 +0 0.02% 12,750
2023-11-06 2023-11-02 0.082 150,000 +0 0.02% 12,300
2023-11-03 2023-11-01 0.082 150,000 +0 0.02% 12,300
2023-11-02 2023-10-31 0.082 150,000 +0 0.02% 12,300
2023-11-01 2023-10-30 0.082 150,000 +0 0.02% 12,300
2023-10-31 2023-10-27 0.082 150,000 +0 0.02% 12,300
2023-10-30 2023-10-26 0.082 150,000 +0 0.02% 12,300
2023-10-27 2023-10-25 0.082 150,000 +0 0.02% 12,300
2023-10-26 2023-10-24 0.082 150,000 +0 0.02% 12,300
2023-10-25 2023-10-20 0.082 150,000 +0 0.02% 12,300
2023-10-24 2023-10-19 0.082 150,000 +0 0.02% 12,300
2023-10-20 2023-10-18 0.082 150,000 +0 0.02% 12,300
2023-10-19 2023-10-17 0.082 150,000 +0 0.02% 12,300
2023-10-18 2023-10-16 0.082 150,000 +0 0.02% 12,300
2023-10-17 2023-10-13 0.075 150,000 +0 0.02% 11,250
2023-10-16 2023-10-12 0.085 150,000 +0 0.02% 12,750
2023-10-13 2023-10-11 0.091 150,000 +0 0.02% 13,650
2023-10-12 2023-10-10 0.091 150,000 +0 0.02% 13,650
2023-10-11 2023-10-09 0.091 150,000 +0 0.02% 13,650
2023-10-10 2023-10-06 0.091 150,000 +0 0.02% 13,650
2023-10-09 2023-10-05 0.091 150,000 +0 0.02% 13,650
2023-10-06 2023-10-04 0.091 150,000 +0 0.02% 13,650
2023-10-05 2023-10-03 0.091 150,000 +0 0.02% 13,650
2023-10-04 2023-09-29 0.091 150,000 +0 0.02% 13,650
2023-10-03 2023-09-28 0.100 150,000 +0 0.02% 15,000
2023-09-29 2023-09-27 0.100 150,000 +0 0.02% 15,000
2023-09-28 2023-09-26 0.100 150,000 +0 0.02% 15,000
2023-09-27 2023-09-25 0.100 150,000 +0 0.02% 15,000
2023-09-26 2023-09-22 0.100 150,000 +0 0.02% 15,000
2023-09-25 2023-09-21 0.100 150,000 +0 0.02% 15,000
2023-09-22 2023-09-20 0.100 150,000 +0 0.02% 15,000
2023-09-21 2023-09-19 0.091 150,000 +0 0.02% 13,650
2023-09-20 2023-09-18 0.078 150,000 +0 0.02% 11,700
2023-09-19 2023-09-15 0.086 150,000 +0 0.02% 12,900
2023-09-18 2023-09-14 0.086 150,000 +0 0.02% 12,900
2023-09-15 2023-09-13 0.086 150,000 +0 0.02% 12,900
2023-09-14 2023-09-12 0.081 150,000 +0 0.02% 12,150
2023-09-13 2023-09-11 0.081 150,000 +0 0.02% 12,150
2023-09-12 2023-09-07 0.086 150,000 +0 0.02% 12,900
2023-09-11 2023-09-06 0.086 150,000 +0 0.02% 12,900
2023-09-07 2023-09-05 0.094 150,000 +0 0.02% 14,100
2023-09-06 2023-09-04 0.104 150,000 +0 0.02% 15,600
2023-09-05 2023-08-31 0.104 150,000 +0 0.02% 15,600
2023-09-04 2023-08-30 0.104 150,000 +0 0.02% 15,600
2023-08-31 2023-08-29 0.087 150,000 +0 0.02% 13,050
2023-08-30 2023-08-28 0.074 150,000 +0 0.02% 11,100
2023-08-29 2023-08-25 0.074 150,000 +0 0.02% 11,100
2023-08-28 2023-08-24 0.074 150,000 +0 0.02% 11,100
2023-08-25 2023-08-23 0.079 150,000 +0 0.02% 11,850
2023-08-24 2023-08-22 0.079 150,000 +0 0.02% 11,850
2023-08-23 2023-08-21 0.079 150,000 +0 0.02% 11,850
2023-08-22 2023-08-18 0.086 150,000 +0 0.02% 12,900
2023-08-21 2023-08-17 0.086 150,000 +0 0.02% 12,900
2023-08-18 2023-08-16 0.086 150,000 +0 0.02% 12,900
2023-08-17 2023-08-15 0.086 150,000 +0 0.02% 12,900
2023-08-16 2023-08-14 0.095 150,000 +0 0.02% 14,250
2023-08-15 2023-08-11 0.100 150,000 +0 0.02% 15,000
2023-08-14 2023-08-10 0.100 150,000 +0 0.02% 15,000
2023-08-11 2023-08-09 0.100 150,000 +0 0.02% 15,000
2023-08-10 2023-08-08 0.100 150,000 +0 0.02% 15,000
2023-08-09 2023-08-07 0.100 150,000 +0 0.02% 15,000
2023-08-08 2023-08-04 0.100 150,000 +0 0.02% 15,000
2023-08-07 2023-08-03 0.100 150,000 +0 0.02% 15,000
2023-08-04 2023-08-02 0.100 150,000 +0 0.02% 15,000
2023-08-03 2023-08-01 0.100 150,000 +0 0.02% 15,000
2023-08-02 2023-07-31 0.100 150,000 +0 0.02% 15,000
2023-08-01 2023-07-28 0.100 150,000 +0 0.02% 15,000
2023-07-31 2023-07-27 0.100 150,000 +0 0.02% 15,000
2023-07-28 2023-07-26 0.100 150,000 +0 0.02% 15,000
2023-07-27 2023-07-25 0.100 150,000 +0 0.02% 15,000
2023-07-26 2023-07-24 0.100 150,000 +0 0.02% 15,000
2023-07-25 2023-07-21 0.100 150,000 +0 0.02% 15,000
2023-07-24 2023-07-20 0.100 150,000 +0 0.02% 15,000
2023-07-21 2023-07-19 0.100 150,000 +0 0.02% 15,000
2023-07-20 2023-07-18 0.100 150,000 +0 0.02% 15,000
2023-07-19 2023-07-14 0.100 150,000 +0 0.02% 15,000
2023-07-18 2023-07-13 0.100 150,000 +0 0.02% 15,000
2023-07-14 2023-07-12 0.100 150,000 +0 0.02% 15,000
2023-07-13 2023-07-11 0.100 150,000 +0 0.02% 15,000
2023-07-12 2023-07-10 0.103 150,000 +0 0.02% 15,450
2023-07-11 2023-07-07 0.103 150,000 +0 0.02% 15,450
2023-07-10 2023-07-06 0.103 150,000 +0 0.02% 15,450
2023-07-07 2023-07-05 0.103 150,000 +0 0.02% 15,450
2023-07-06 2023-07-04 0.103 150,000 +0 0.02% 15,450
2023-07-05 2023-07-03 0.103 150,000 +0 0.02% 15,450
2023-07-04 2023-06-30 0.103 150,000 +0 0.02% 15,450
2023-07-03 2023-06-29 0.103 150,000 +0 0.02% 15,450
2023-06-30 2023-06-28 0.086 150,000 +0 0.02% 12,900
2023-06-29 2023-06-27 0.086 150,000 +0 0.02% 12,900
2023-06-28 2023-06-26 0.100 150,000 +0 0.02% 15,000
2023-06-27 2023-06-23 0.100 150,000 +0 0.02% 15,000
2023-06-26 2023-06-21 0.100 150,000 +0 0.02% 15,000
2023-06-23 2023-06-20 0.100 150,000 +0 0.02% 15,000
2023-06-21 2023-06-19 0.105 150,000 +0 0.02% 15,750
2023-06-20 2023-06-16 0.105 150,000 +0 0.02% 15,750
2023-06-19 2023-06-15 0.105 150,000 +0 0.02% 15,750
2023-06-16 2023-06-14 0.105 150,000 +0 0.02% 15,750
2023-06-15 2023-06-13 0.105 150,000 +0 0.02% 15,750
2023-06-14 2023-06-12 0.105 150,000 +0 0.02% 15,750
2023-06-13 2023-06-09 0.105 150,000 +0 0.02% 15,750
2023-06-12 2023-06-08 0.105 150,000 +0 0.02% 15,750
2023-06-09 2023-06-07 0.105 150,000 +0 0.02% 15,750
2023-06-08 2023-06-06 0.105 150,000 +0 0.02% 15,750
2023-06-07 2023-06-05 0.105 150,000 +0 0.02% 15,750
2023-06-06 2023-06-02 0.105 150,000 +0 0.02% 15,750
2023-06-05 2023-06-01 0.105 150,000 +0 0.02% 15,750
2023-06-02 2023-05-31 0.105 150,000 +0 0.02% 15,750
2023-06-01 2023-05-30 0.105 150,000 +0 0.02% 15,750
2023-05-31 2023-05-29 0.105 150,000 +0 0.02% 15,750
2023-05-30 2023-05-25 0.105 150,000 +0 0.02% 15,750
2023-05-29 2023-05-24 0.105 150,000 +0 0.02% 15,750
2023-05-25 2023-05-23 0.105 150,000 +0 0.02% 15,750
2023-05-24 2023-05-22 0.105 150,000 +0 0.02% 15,750
2023-05-23 2023-05-19 0.105 150,000 +0 0.02% 15,750
2023-05-22 2023-05-18 0.105 150,000 +0 0.02% 15,750
2023-05-19 2023-05-17 0.105 150,000 +0 0.02% 15,750
2023-05-18 2023-05-16 0.105 150,000 +0 0.02% 15,750
2023-05-17 2023-05-15 0.098 150,000 +0 0.02% 14,700
2023-05-16 2023-05-12 0.098 150,000 +0 0.02% 14,700
2023-05-15 2023-05-11 0.097 150,000 +0 0.02% 14,550
2023-05-12 2023-05-10 0.095 150,000 +0 0.02% 14,250
2023-05-11 2023-05-09 0.100 150,000 +0 0.02% 15,000
2023-05-10 2023-05-08 0.100 150,000 +0 0.02% 15,000
2023-05-09 2023-05-05 0.100 150,000 +0 0.02% 15,000
2023-05-08 2023-05-04 0.100 150,000 +0 0.02% 15,000
2023-05-05 2023-05-03 0.100 150,000 +0 0.02% 15,000
2023-05-04 2023-05-02 0.103 150,000 +0 0.02% 15,450
2023-05-03 2023-04-28 0.103 150,000 +0 0.02% 15,450
2023-05-02 2023-04-27 0.103 150,000 +0 0.02% 15,450
2023-04-28 2023-04-26 0.092 150,000 +0 0.02% 13,800
2023-04-27 2023-04-25 0.092 150,000 +0 0.02% 13,800
2023-04-26 2023-04-24 0.092 150,000 +0 0.02% 13,800
2023-04-25 2023-04-21 0.092 150,000 +0 0.02% 13,800
2023-04-24 2023-04-20 0.102 150,000 +0 0.02% 15,300
2023-04-21 2023-04-19 0.102 150,000 +0 0.02% 15,300
2023-04-20 2023-04-18 0.090 150,000 +0 0.02% 13,500
2023-04-19 2023-04-17 0.090 150,000 +0 0.02% 13,500
2023-04-18 2023-04-14 0.090 150,000 +0 0.02% 13,500
2023-04-17 2023-04-13 0.090 150,000 +0 0.02% 13,500
2023-04-14 2023-04-12 0.090 150,000 +0 0.02% 13,500
2023-04-13 2023-04-11 0.090 150,000 +0 0.02% 13,500
2023-04-12 2023-04-06 0.090 150,000 +0 0.02% 13,500
2023-04-11 2023-04-04 0.086 150,000 +0 0.02% 12,900
2023-04-06 2023-04-03 0.086 150,000 +0 0.02% 12,900
2023-04-04 2023-03-31 0.086 150,000 +0 0.02% 12,900
2023-04-03 2023-03-30 0.086 150,000 +0 0.02% 12,900
2023-03-31 2023-03-29 0.086 150,000 +0 0.02% 12,900
2023-03-30 2023-03-28 0.086 150,000 +0 0.02% 12,900
2023-03-29 2023-03-27 0.086 150,000 +0 0.02% 12,900
2023-03-28 2023-03-24 0.105 150,000 +0 0.02% 15,750
2023-03-27 2023-03-23 0.103 150,000 +0 0.02% 15,450
2023-03-24 2023-03-22 0.084 150,000 +0 0.02% 12,600
2023-03-23 2023-03-21 0.083 150,000 +0 0.02% 12,450
2023-03-22 2023-03-20 0.081 150,000 +0 0.02% 12,150
2023-03-21 2023-03-17 0.092 150,000 +0 0.02% 13,800
2023-03-20 2023-03-16 0.092 150,000 +0 0.02% 13,800
2023-03-17 2023-03-15 0.100 150,000 +0 0.02% 15,000
2023-03-16 2023-03-14 0.100 150,000 +0 0.02% 15,000
2023-03-15 2023-03-13 0.100 150,000 +0 0.02% 15,000
2023-03-14 2023-03-10 0.100 150,000 +0 0.02% 15,000
2023-03-13 2023-03-09 0.100 150,000 +0 0.02% 15,000
2023-03-10 2023-03-08 0.100 150,000 +0 0.02% 15,000
2023-03-09 2023-03-07 0.100 150,000 +0 0.02% 15,000
2023-03-08 2023-03-06 0.100 150,000 +0 0.02% 15,000
2023-03-07 2023-03-03 0.100 150,000 +0 0.02% 15,000
2023-03-06 2023-03-02 0.100 150,000 +0 0.02% 15,000
2023-03-03 2023-03-01 0.100 150,000 +0 0.02% 15,000
2023-03-02 2023-02-28 0.098 150,000 +0 0.02% 14,700
2023-03-01 2023-02-27 0.098 150,000 +0 0.02% 14,700
2023-02-28 2023-02-24 0.098 150,000 +0 0.02% 14,700
2023-02-27 2023-02-23 0.100 150,000 +0 0.02% 15,000
2023-02-24 2023-02-22 0.100 150,000 +0 0.02% 15,000
2023-02-23 2023-02-21 0.100 150,000 +0 0.02% 15,000
2023-02-22 2023-02-20 0.100 150,000 +0 0.02% 15,000
2023-02-21 2023-02-17 0.100 150,000 +0 0.02% 15,000
2023-02-20 2023-02-16 0.100 150,000 +0 0.02% 15,000
2023-02-17 2023-02-15 0.108 150,000 +0 0.02% 16,200
2023-02-16 2023-02-14 0.125 150,000 +0 0.02% 18,750
2023-02-15 2023-02-13 0.125 150,000 +0 0.02% 18,750
2023-02-14 2023-02-10 0.111 150,000 +0 0.02% 16,650
2023-02-13 2023-02-09 0.111 150,000 +0 0.02% 16,650
2023-02-10 2023-02-08 0.111 150,000 +0 0.02% 16,650
2023-02-09 2023-02-07 0.111 150,000 +0 0.02% 16,650
2023-02-08 2023-02-06 0.120 150,000 +0 0.02% 18,000
2023-02-07 2023-02-03 0.120 150,000 +0 0.02% 18,000
2023-02-06 2023-02-02 0.120 150,000 +0 0.02% 18,000
2023-02-03 2023-02-01 0.114 150,000 +0 0.02% 17,100
2023-02-02 2023-01-31 0.111 150,000 +0 0.02% 16,650
2023-02-01 2023-01-30 0.115 150,000 +0 0.02% 17,250
2023-01-31 2023-01-27 0.105 150,000 +0 0.02% 15,750
2023-01-30 2023-01-26 0.105 150,000 +0 0.02% 15,750
2023-01-27 2023-01-20 0.105 150,000 +0 0.02% 15,750
2023-01-26 2023-01-19 0.105 150,000 +0 0.02% 15,750
2023-01-20 2023-01-18 0.105 150,000 +0 0.02% 15,750
2023-01-19 2023-01-17 0.105 150,000 +0 0.02% 15,750
2023-01-18 2023-01-16 0.105 150,000 +0 0.02% 15,750
2023-01-17 2023-01-13 0.105 150,000 +0 0.02% 15,750
2023-01-16 2023-01-12 0.105 150,000 +0 0.02% 15,750
2023-01-13 2023-01-11 0.105 150,000 +0 0.02% 15,750
2023-01-12 2023-01-10 0.105 150,000 +0 0.02% 15,750
2023-01-11 2023-01-09 0.105 150,000 +0 0.02% 15,750
2023-01-10 2023-01-06 0.105 150,000 +0 0.02% 15,750
2023-01-09 2023-01-05 0.105 150,000 +0 0.02% 15,750
2023-01-06 2023-01-04 0.105 150,000 +0 0.02% 15,750
2023-01-05 2023-01-03 0.105 150,000 +0 0.02% 15,750
2023-01-04 2022-12-30 0.105 150,000 +0 0.02% 15,750
2023-01-03 2022-12-29 0.105 150,000 +0 0.02% 15,750
2022-12-30 2022-12-28 0.105 150,000 +0 0.02% 15,750
2022-12-29 2022-12-23 0.105 150,000 +0 0.02% 15,750
2022-12-28 2022-12-22 0.105 150,000 +0 0.02% 15,750
2022-12-23 2022-12-21 0.105 150,000 +0 0.02% 15,750
2022-12-22 2022-12-20 0.105 150,000 +0 0.02% 15,750
2022-12-21 2022-12-19 0.105 150,000 +0 0.02% 15,750
2022-12-20 2022-12-16 0.105 150,000 +0 0.02% 15,750
2022-12-19 2022-12-15 0.105 150,000 +0 0.02% 15,750
2022-12-16 2022-12-14 0.105 150,000 +0 0.02% 15,750
2022-12-15 2022-12-13 0.102 150,000 +0 0.02% 15,300
2022-12-14 2022-12-12 0.095 150,000 +0 0.02% 14,250
2022-12-13 2022-12-09 0.095 150,000 +0 0.02% 14,250
2022-12-12 2022-12-08 0.095 150,000 +0 0.02% 14,250
2022-12-09 2022-12-07 0.095 150,000 +0 0.02% 14,250
2022-12-08 2022-12-06 0.095 150,000 +0 0.02% 14,250
2022-12-07 2022-12-05 0.095 150,000 +0 0.02% 14,250
2022-12-06 2022-12-02 0.095 150,000 +0 0.02% 14,250
2022-12-05 2022-12-01 0.095 150,000 +0 0.02% 14,250
2022-12-02 2022-11-30 0.095 150,000 +0 0.02% 14,250
2022-12-01 2022-11-29 0.095 150,000 +0 0.02% 14,250
2022-11-30 2022-11-28 0.092 150,000 +0 0.02% 13,800
2022-11-29 2022-11-25 0.110 150,000 +0 0.02% 16,500
2022-11-28 2022-11-24 0.110 150,000 +0 0.02% 16,500
2022-11-25 2022-11-23 0.110 150,000 +0 0.02% 16,500
2022-11-24 2022-11-22 0.110 150,000 +0 0.02% 16,500
2022-11-23 2022-11-21 0.110 150,000 +0 0.02% 16,500
2022-11-22 2022-11-18 0.110 150,000 +0 0.02% 16,500
2022-11-21 2022-11-17 0.110 150,000 +0 0.02% 16,500
2022-11-18 2022-11-16 0.110 150,000 +0 0.02% 16,500
2022-11-17 2022-11-15 0.115 150,000 +0 0.02% 17,250
2022-11-16 2022-11-14 0.095 150,000 +0 0.02% 14,250
2022-11-15 2022-11-11 0.095 150,000 +0 0.02% 14,250
2022-11-14 2022-11-10 0.087 150,000 +0 0.02% 13,050
2022-11-11 2022-11-09 0.082 150,000 +0 0.02% 12,300
2022-11-10 2022-11-08 0.082 150,000 +0 0.02% 12,300
2022-11-09 2022-11-07 0.082 150,000 +0 0.02% 12,300
2022-11-08 2022-11-04 0.082 150,000 +0 0.02% 12,300
2022-11-07 2022-11-03 0.095 150,000 +0 0.02% 14,250
2022-11-04 2022-11-02 0.073 150,000 +0 0.02% 10,950
2022-11-03 2022-11-01 0.073 150,000 +0 0.02% 10,950
2022-11-02 2022-10-31 0.072 150,000 +0 0.02% 10,800
2022-11-01 2022-10-28 0.079 150,000 +0 0.02% 11,850
2022-10-31 2022-10-27 0.079 150,000 +0 0.02% 11,850
2022-10-28 2022-10-26 0.079 150,000 +0 0.02% 11,850
2022-10-27 2022-10-25 0.079 150,000 +0 0.02% 11,850
2022-10-26 2022-10-24 0.079 150,000 +0 0.02% 11,850
2022-10-25 2022-10-21 0.079 150,000 +0 0.02% 11,850
2022-10-24 2022-10-20 0.079 150,000 +0 0.02% 11,850
2022-10-21 2022-10-19 0.079 150,000 +0 0.02% 11,850
2022-10-20 2022-10-18 0.080 150,000 +0 0.02% 12,000
2022-10-19 2022-10-17 0.080 150,000 +0 0.02% 12,000
2022-10-18 2022-10-14 0.080 150,000 +0 0.02% 12,000
2022-10-17 2022-10-13 0.085 150,000 +0 0.02% 12,750
2022-10-14 2022-10-12 0.085 150,000 +0 0.02% 12,750
2022-10-13 2022-10-11 0.085 150,000 +0 0.02% 12,750
2022-10-12 2022-10-10 0.085 150,000 +0 0.02% 12,750
2022-10-11 2022-10-07 0.085 150,000 +0 0.02% 12,750
2022-10-10 2022-10-06 0.087 150,000 +0 0.02% 13,050
2022-10-07 2022-10-05 0.087 150,000 +0 0.02% 13,050
2022-10-06 2022-10-03 0.087 150,000 +0 0.02% 13,050
2022-10-05 2022-09-30 0.087 150,000 +0 0.02% 13,050
2022-10-03 2022-09-29 0.085 150,000 +0 0.02% 12,750
2022-09-30 2022-09-28 0.083 150,000 +0 0.02% 12,450
2022-09-29 2022-09-27 0.090 150,000 +0 0.02% 13,500
2022-09-28 2022-09-26 0.090 150,000 +0 0.02% 13,500
2022-09-27 2022-09-23 0.090 150,000 +0 0.02% 13,500
2022-09-26 2022-09-22 0.094 150,000 +0 0.02% 14,100
2022-09-23 2022-09-21 0.094 150,000 +0 0.02% 14,100
2022-09-22 2022-09-20 0.104 150,000 +0 0.02% 15,600
2022-09-21 2022-09-19 0.099 150,000 +0 0.02% 14,850
2022-09-20 2022-09-16 0.090 150,000 +0 0.02% 13,500
2022-09-19 2022-09-15 0.090 150,000 +0 0.02% 13,500
2022-09-16 2022-09-14 0.090 150,000 +0 0.02% 13,500
2022-09-15 2022-09-13 0.090 150,000 +0 0.02% 13,500
2022-09-14 2022-09-09 0.095 150,000 +0 0.02% 14,250
2022-09-13 2022-09-08 0.095 150,000 +0 0.02% 14,250
2022-09-09 2022-09-07 0.095 150,000 +0 0.02% 14,250
2022-09-08 2022-09-06 0.095 150,000 +0 0.02% 14,250
2022-09-07 2022-09-05 0.091 150,000 +0 0.02% 13,650
2022-09-06 2022-09-02 0.091 150,000 +0 0.02% 13,650
2022-09-05 2022-09-01 0.090 150,000 +0 0.02% 13,500
2022-09-02 2022-08-31 0.094 150,000 +0 0.02% 14,100
2022-09-01 2022-08-30 0.094 150,000 +0 0.02% 14,100
2022-08-31 2022-08-29 0.100 150,000 +0 0.02% 15,000
2022-08-30 2022-08-26 0.100 150,000 +0 0.02% 15,000
2022-08-29 2022-08-25 0.100 150,000 +0 0.02% 15,000
2022-08-26 2022-08-24 0.100 150,000 +0 0.02% 15,000
2022-08-25 2022-08-23 0.110 150,000 +0 0.02% 16,500
2022-08-24 2022-08-22 0.110 150,000 +0 0.02% 16,500
2022-08-23 2022-08-19 0.110 150,000 +0 0.02% 16,500
2022-08-22 2022-08-18 0.110 150,000 +0 0.02% 16,500
2022-08-19 2022-08-17 0.110 150,000 +0 0.02% 16,500
2022-08-18 2022-08-16 0.110 150,000 +0 0.02% 16,500
2022-08-17 2022-08-15 0.113 150,000 +0 0.02% 16,950
2022-08-16 2022-08-12 0.113 150,000 +0 0.02% 16,950
2022-08-15 2022-08-11 0.112 150,000 +0 0.02% 16,800
2022-08-12 2022-08-10 0.112 150,000 +0 0.02% 16,800
2022-08-11 2022-08-09 0.128 150,000 +0 0.02% 19,200
2022-08-10 2022-08-08 0.128 150,000 +0 0.02% 19,200
2022-08-09 2022-08-05 0.130 150,000 +0 0.02% 19,500
2022-08-08 2022-08-04 0.130 150,000 +0 0.02% 19,500
2022-08-05 2022-08-03 0.130 150,000 +0 0.02% 19,500
2022-08-04 2022-08-02 0.130 150,000 +0 0.02% 19,500
2022-08-03 2022-08-01 0.130 150,000 +0 0.02% 19,500
2022-08-02 2022-07-29 0.130 150,000 +0 0.02% 19,500
2022-08-01 2022-07-28 0.130 150,000 +0 0.02% 19,500
2022-07-29 2022-07-27 0.143 150,000 +0 0.02% 21,450
2022-07-28 2022-07-26 0.171 150,000 +0 0.02% 25,650
2022-07-27 2022-07-25 0.171 150,000 +0 0.02% 25,650
2022-07-26 2022-07-22 0.171 150,000 +0 0.02% 25,650
2022-07-25 2022-07-21 0.171 150,000 +0 0.02% 25,650
2022-07-22 2022-07-20 0.171 150,000 +0 0.02% 25,650
2022-07-21 2022-07-19 0.171 150,000 +0 0.02% 25,650
2022-07-20 2022-07-18 0.171 150,000 +0 0.02% 25,650
2022-07-19 2022-07-15 0.171 150,000 +0 0.02% 25,650
2022-07-18 2022-07-14 0.171 150,000 +0 0.02% 25,650
2022-07-15 2022-07-13 0.171 150,000 +0 0.02% 25,650
2022-07-14 2022-07-12 0.171 150,000 +0 0.02% 25,650
2022-07-13 2022-07-11 0.171 150,000 +0 0.02% 25,650
2022-07-12 2022-07-08 0.171 150,000 +0 0.02% 25,650
2022-07-11 2022-07-07 0.171 150,000 +0 0.02% 25,650
2022-07-08 2022-07-06 0.171 150,000 +0 0.02% 25,650
2022-07-07 2022-07-05 0.171 150,000 +0 0.02% 25,650
2022-07-06 2022-07-04 0.171 150,000 +0 0.02% 25,650
2022-07-05 2022-06-30 0.171 150,000 +0 0.02% 25,650
2022-07-04 2022-06-29 0.171 150,000 +0 0.02% 25,650
2022-06-30 2022-06-28 0.171 150,000 +0 0.02% 25,650
2022-06-29 2022-06-27 0.171 150,000 +0 0.02% 25,650
2022-06-28 2022-06-24 0.171 150,000 +0 0.02% 25,650
2022-06-27 2022-06-23 0.171 150,000 +0 0.02% 25,650
2022-06-24 2022-06-22 0.171 150,000 +0 0.02% 25,650
2022-06-23 2022-06-21 0.171 150,000 +0 0.02% 25,650
2022-06-22 2022-06-20 0.171 150,000 +0 0.02% 25,650
2022-06-21 2022-06-17 0.171 150,000 +0 0.02% 25,650
2022-06-20 2022-06-16 0.171 150,000 +0 0.02% 25,650
2022-06-17 2022-06-15 0.171 150,000 +0 0.02% 25,650
2022-06-16 2022-06-14 0.171 150,000 +0 0.02% 25,650
2022-06-15 2022-06-13 0.171 150,000 +0 0.02% 25,650
2022-06-14 2022-06-10 0.171 150,000 +0 0.02% 25,650
2022-06-13 2022-06-09 0.171 150,000 +0 0.02% 25,650
2022-06-10 2022-06-08 0.171 150,000 +0 0.02% 25,650
2022-06-09 2022-06-07 0.171 150,000 +0 0.02% 25,650
2022-06-08 2022-06-06 0.171 150,000 +0 0.02% 25,650
2022-06-07 2022-06-02 0.171 150,000 +0 0.02% 25,650
2022-06-06 2022-06-01 0.171 150,000 +0 0.02% 25,650
2022-06-02 2022-05-31 0.171 150,000 +0 0.02% 25,650
2022-06-01 2022-05-30 0.171 150,000 +0 0.02% 25,650
2022-05-31 2022-05-27 0.171 150,000 +0 0.02% 25,650
2022-05-30 2022-05-26 0.171 150,000 +0 0.02% 25,650
2022-05-27 2022-05-25 0.171 150,000 +0 0.02% 25,650
2022-05-26 2022-05-24 0.171 150,000 +0 0.02% 25,650
2022-05-25 2022-05-23 0.171 150,000 +0 0.02% 25,650
2022-05-24 2022-05-20 0.171 150,000 +0 0.02% 25,650
2022-05-23 2022-05-19 0.171 150,000 +0 0.02% 25,650
2022-05-20 2022-05-18 0.190 150,000 +0 0.02% 28,500
2022-05-19 2022-05-17 0.190 150,000 +0 0.02% 28,500
2022-05-18 2022-05-16 0.190 150,000 +0 0.02% 28,500
2022-05-17 2022-05-13 0.190 150,000 +0 0.02% 28,500
2022-05-16 2022-05-12 0.190 150,000 +0 0.02% 28,500
2022-05-13 2022-05-11 0.190 150,000 +0 0.02% 28,500
2022-05-12 2022-05-10 0.190 150,000 +0 0.02% 28,500
2022-05-11 2022-05-06 0.190 150,000 +0 0.02% 28,500
2022-05-10 2022-05-05 0.201 150,000 +0 0.02% 30,150
2022-05-06 2022-05-04 0.201 150,000 +0 0.02% 30,150
2022-05-05 2022-05-03 0.201 150,000 +0 0.02% 30,150
2022-05-04 2022-04-29 0.201 150,000 +0 0.02% 30,150
2022-05-03 2022-04-28 0.201 150,000 +0 0.02% 30,150
2022-04-29 2022-04-27 0.201 150,000 +0 0.02% 30,150
2022-04-28 2022-04-26 0.201 150,000 +0 0.02% 30,150
2022-04-27 2022-04-25 0.201 150,000 +0 0.02% 30,150
2022-04-26 2022-04-22 0.201 150,000 +0 0.02% 30,150
2022-04-25 2022-04-21 0.201 150,000 +0 0.02% 30,150
2022-04-22 2022-04-20 0.201 150,000 +0 0.02% 30,150
2022-04-21 2022-04-19 0.201 150,000 +0 0.02% 30,150
2022-04-20 2022-04-14 0.201 150,000 +0 0.02% 30,150
2022-04-19 2022-04-13 0.201 150,000 +0 0.02% 30,150
2022-04-14 2022-04-12 0.201 150,000 +0 0.02% 30,150
2022-04-13 2022-04-11 0.201 150,000 +0 0.02% 30,150
2022-04-12 2022-04-08 0.201 150,000 +0 0.02% 30,150
2022-04-11 2022-04-07 0.210 150,000 +0 0.02% 31,500
2022-04-08 2022-04-06 0.215 150,000 +0 0.02% 32,250
2022-04-07 2022-04-04 0.220 150,000 +0 0.02% 33,000
2022-04-06 2022-04-01 0.220 150,000 +0 0.02% 33,000
2022-04-04 2022-03-31 0.221 150,000 +0 0.02% 33,150
2022-04-01 2022-03-30 0.226 150,000 +0 0.02% 33,900
2022-03-31 2022-03-29 0.231 150,000 +0 0.02% 34,650
2022-03-30 2022-03-28 0.231 150,000 +0 0.02% 34,650
2022-03-29 2022-03-25 0.232 150,000 +0 0.02% 34,800
2022-03-28 2022-03-24 0.232 150,000 +0 0.02% 34,800
2022-03-25 2022-03-23 0.250 150,000 +0 0.02% 37,500
2022-03-24 2022-03-22 0.250 150,000 +0 0.02% 37,500
2022-03-23 2022-03-21 0.250 150,000 +0 0.02% 37,500
2022-03-22 2022-03-18 0.250 150,000 +0 0.02% 37,500
2022-03-21 2022-03-17 0.230 150,000 +0 0.02% 34,500
2022-03-18 2022-03-16 0.230 150,000 +0 0.02% 34,500
2022-03-17 2022-03-15 0.225 150,000 +0 0.02% 33,750
2022-03-16 2022-03-14 0.235 150,000 +0 0.02% 35,250
2022-03-15 2022-03-11 0.240 150,000 +0 0.02% 36,000
2022-03-14 2022-03-10 0.246 150,000 +0 0.02% 36,900
2022-03-11 2022-03-09 0.246 150,000 +0 0.02% 36,900
2022-03-10 2022-03-08 0.246 150,000 +0 0.02% 36,900
2022-03-09 2022-03-07 0.270 150,000 +0 0.02% 40,500
2022-03-08 2022-03-04 0.247 150,000 +0 0.02% 37,050
2022-03-07 2022-03-03 0.255 150,000 +0 0.02% 38,250
2022-03-04 2022-03-02 0.255 150,000 +0 0.02% 38,250
2022-03-03 2022-03-01 0.260 150,000 +0 0.02% 39,000
2022-03-02 2022-02-28 0.250 150,000 +0 0.02% 37,500
2022-03-01 2022-02-25 0.260 150,000 +0 0.02% 39,000
2022-02-28 2022-02-24 0.260 150,000 +0 0.02% 39,000
2022-02-25 2022-02-23 0.260 150,000 +0 0.02% 39,000
2022-02-24 2022-02-22 0.260 150,000 +0 0.02% 39,000
2022-02-23 2022-02-21 0.260 150,000 +0 0.02% 39,000
2022-02-22 2022-02-18 0.260 150,000 +0 0.02% 39,000
2022-02-21 2022-02-17 0.260 150,000 +0 0.02% 39,000
2022-02-18 2022-02-16 0.260 150,000 +0 0.02% 39,000
2022-02-17 2022-02-15 0.260 150,000 +0 0.02% 39,000
2022-02-16 2022-02-14 0.270 150,000 +0 0.02% 40,500
2022-02-15 2022-02-11 0.255 150,000 +0 0.02% 38,250
2022-02-14 2022-02-10 0.250 150,000 +0 0.02% 37,500
2022-02-11 2022-02-09 0.255 150,000 +0 0.02% 38,250
2022-02-10 2022-02-08 0.250 150,000 +0 0.02% 37,500
2022-02-09 2022-02-07 0.250 150,000 +0 0.02% 37,500
2022-02-08 2022-02-04 0.246 150,000 +0 0.02% 36,900
2022-02-07 2022-01-31 0.250 150,000 +0 0.02% 37,500
2022-02-04 2022-01-27 0.265 150,000 +0 0.02% 39,750
2022-01-28 2022-01-26 0.265 150,000 +0 0.02% 39,750
2022-01-27 2022-01-25 0.265 150,000 +0 0.02% 39,750
2022-01-26 2022-01-24 0.265 150,000 +0 0.02% 39,750
2022-01-25 2022-01-21 0.265 150,000 +0 0.02% 39,750
2022-01-24 2022-01-20 0.265 150,000 +0 0.02% 39,750
2022-01-21 2022-01-19 0.265 150,000 +0 0.02% 39,750
2022-01-20 2022-01-18 0.250 150,000 +0 0.02% 37,500
2022-01-19 2022-01-17 0.250 150,000 +0 0.02% 37,500
2022-01-18 2022-01-14 0.250 150,000 +0 0.02% 37,500
2022-01-17 2022-01-13 0.250 150,000 +0 0.02% 37,500
2022-01-14 2022-01-12 0.250 150,000 +0 0.02% 37,500
2022-01-13 2022-01-11 0.250 150,000 +0 0.02% 37,500
2022-01-12 2022-01-10 0.255 150,000 +0 0.02% 38,250
2022-01-11 2022-01-07 0.255 150,000 +0 0.02% 38,250
2022-01-10 2022-01-06 0.255 150,000 +0 0.02% 38,250
2022-01-07 2022-01-05 0.255 150,000 +0 0.02% 38,250
2022-01-06 2022-01-04 0.255 150,000 +0 0.02% 38,250
2022-01-05 2022-01-03 0.255 150,000 +0 0.02% 38,250
2022-01-04 2021-12-31 0.255 150,000 +0 0.02% 38,250
2022-01-03 2021-12-29 0.250 150,000 +0 0.02% 37,500
2021-12-30 2021-12-28 0.250 150,000 +0 0.02% 37,500
2021-12-29 2021-12-24 0.250 150,000 +0 0.02% 37,500
2021-12-28 2021-12-22 0.250 150,000 +0 0.02% 37,500
2021-12-23 2021-12-21 0.240 150,000 +0 0.02% 36,000
2021-12-22 2021-12-20 0.240 150,000 +0 0.02% 36,000
2021-12-21 2021-12-17 0.233 150,000 +0 0.02% 34,950
2021-12-20 2021-12-16 0.233 150,000 +0 0.02% 34,950
2021-12-17 2021-12-15 0.233 150,000 +0 0.02% 34,950
2021-12-16 2021-12-14 0.226 150,000 +0 0.02% 33,900
2021-12-15 2021-12-13 0.225 150,000 +0 0.02% 33,750
2021-12-14 2021-12-10 0.222 150,000 +0 0.02% 33,300
2021-12-13 2021-12-09 0.229 150,000 +0 0.02% 34,350
2021-12-10 2021-12-08 0.229 150,000 +0 0.02% 34,350
2021-12-09 2021-12-07 0.229 150,000 +0 0.02% 34,350
2021-12-08 2021-12-06 0.229 150,000 +0 0.02% 34,350
2021-12-07 2021-12-03 0.229 150,000 +0 0.02% 34,350
2021-12-06 2021-12-02 0.229 150,000 +0 0.02% 34,350
2021-12-03 2021-12-01 0.229 150,000 +0 0.02% 34,350
2021-12-02 2021-11-30 0.230 150,000 +0 0.02% 34,500
2021-12-01 2021-11-29 0.230 150,000 +0 0.02% 34,500
2021-11-30 2021-11-26 0.230 150,000 +0 0.02% 34,500
2021-11-29 2021-11-25 0.230 150,000 +0 0.02% 34,500
2021-11-26 2021-11-24 0.230 150,000 +0 0.02% 34,500
2021-11-25 2021-11-23 0.230 150,000 +0 0.02% 34,500
2021-11-24 2021-11-22 0.240 150,000 +0 0.02% 36,000
2021-11-23 2021-11-19 0.243 150,000 +0 0.02% 36,450
2021-11-22 2021-11-18 0.243 150,000 +0 0.02% 36,450
2021-11-19 2021-11-17 0.243 150,000 +0 0.02% 36,450
2021-11-18 2021-11-16 0.243 150,000 +0 0.02% 36,450
2021-11-17 2021-11-15 0.243 150,000 +0 0.02% 36,450
2021-11-16 2021-11-12 0.243 150,000 +0 0.02% 36,450
2021-11-15 2021-11-11 0.243 150,000 +0 0.02% 36,450
2021-11-12 2021-11-10 0.243 150,000 +0 0.02% 36,450
2021-11-11 2021-11-09 0.243 150,000 +0 0.02% 36,450
2021-11-10 2021-11-08 0.243 150,000 +0 0.02% 36,450
2021-11-09 2021-11-05 0.243 150,000 +0 0.02% 36,450
2021-11-08 2021-11-04 0.243 150,000 +0 0.02% 36,450
2021-11-05 2021-11-03 0.243 150,000 +0 0.02% 36,450
2021-11-04 2021-11-02 0.243 150,000 +0 0.02% 36,450
2021-11-03 2021-11-01 0.243 150,000 +0 0.02% 36,450
2021-11-02 2021-10-29 0.245 150,000 +0 0.02% 36,750
2021-11-01 2021-10-28 0.250 150,000 +0 0.02% 37,500
2021-10-29 2021-10-27 0.250 150,000 +0 0.02% 37,500
2021-10-28 2021-10-26 0.232 150,000 +0 0.02% 34,800
2021-10-27 2021-10-25 0.232 150,000 +0 0.02% 34,800
2021-10-26 2021-10-22 0.232 150,000 +0 0.02% 34,800
2021-10-25 2021-10-21 0.230 150,000 +0 0.02% 34,500
2021-10-22 2021-10-20 0.230 150,000 +0 0.02% 34,500
2021-10-21 2021-10-19 0.236 150,000 +0 0.02% 35,400
2021-10-20 2021-10-18 0.240 150,000 +0 0.02% 36,000
2021-10-19 2021-10-15 0.234 150,000 +0 0.02% 35,100
2021-10-18 2021-10-12 0.250 150,000 +0 0.02% 37,500
2021-10-15 2021-10-11 0.250 150,000 +0 0.02% 37,500
2021-10-12 2021-10-08 0.250 150,000 +0 0.02% 37,500
2021-10-11 2021-10-07 0.250 150,000 +0 0.02% 37,500
2021-10-08 2021-10-06 0.240 150,000 +0 0.02% 36,000
2021-10-07 2021-10-05 0.240 150,000 +0 0.02% 36,000
2021-10-06 2021-10-04 0.240 150,000 +0 0.02% 36,000
2021-10-05 2021-09-30 0.240 150,000 +0 0.02% 36,000
2021-10-04 2021-09-29 0.240 150,000 +0 0.02% 36,000
2021-09-30 2021-09-28 0.240 150,000 +0 0.02% 36,000
2021-09-29 2021-09-27 0.230 150,000 +0 0.02% 34,500
2021-09-28 2021-09-24 0.230 150,000 +0 0.02% 34,500
2021-09-27 2021-09-23 0.230 150,000 +0 0.02% 34,500
2021-09-24 2021-09-21 0.222 150,000 +0 0.02% 33,300
2021-09-23 2021-09-20 0.222 150,000 +0 0.02% 33,300
2021-09-21 2021-09-17 0.250 150,000 +0 0.02% 37,500
2021-09-20 2021-09-16 0.250 150,000 +0 0.02% 37,500
2021-09-17 2021-09-15 0.255 150,000 +0 0.02% 38,250
2021-09-16 2021-09-14 0.240 150,000 +0 0.02% 36,000
2021-09-15 2021-09-13 0.238 150,000 +0 0.02% 35,700
2021-09-14 2021-09-10 0.238 150,000 +0 0.02% 35,700
2021-09-13 2021-09-09 0.238 150,000 +0 0.02% 35,700
2021-09-10 2021-09-08 0.238 150,000 +0 0.02% 35,700
2021-09-09 2021-09-07 0.238 150,000 +0 0.02% 35,700
2021-09-08 2021-09-06 0.238 150,000 +0 0.02% 35,700
2021-09-07 2021-09-03 0.232 150,000 +0 0.02% 34,800
2021-09-06 2021-09-02 0.232 150,000 +0 0.02% 34,800
2021-09-03 2021-09-01 0.230 150,000 +0 0.02% 34,500
2021-09-02 2021-08-31 0.230 150,000 +0 0.02% 34,500
2021-09-01 2021-08-30 0.230 150,000 +0 0.02% 34,500
2021-08-31 2021-08-27 0.240 150,000 +0 0.02% 36,000
2021-08-30 2021-08-26 0.240 150,000 +0 0.02% 36,000
2021-08-27 2021-08-25 0.249 150,000 +0 0.02% 37,350
2021-08-26 2021-08-24 0.231 150,000 +0 0.02% 34,650
2021-08-25 2021-08-23 0.230 150,000 +0 0.02% 34,500
2021-08-24 2021-08-20 0.260 150,000 +0 0.02% 39,000
2021-08-23 2021-08-19 0.270 150,000 +0 0.02% 40,500
2021-08-20 2021-08-18 0.270 150,000 +0 0.02% 40,500
2021-08-19 2021-08-17 0.285 150,000 +0 0.02% 42,750
2021-08-18 2021-08-16 0.310 150,000 +0 0.02% 46,500
2021-08-17 2021-08-13 0.290 150,000 +0 0.02% 43,500
2021-08-16 2021-08-12 0.290 150,000 +0 0.02% 43,500
2021-08-13 2021-08-11 0.290 150,000 +0 0.02% 43,500
2021-08-12 2021-08-10 0.300 150,000 +0 0.02% 45,000
2021-08-11 2021-08-09 0.300 150,000 +0 0.02% 45,000
2021-08-10 2021-08-06 0.295 150,000 +0 0.02% 44,250
2021-08-09 2021-08-05 0.260 150,000 +0 0.02% 39,000
2021-08-06 2021-08-04 0.275 150,000 +0 0.02% 41,250
2021-08-05 2021-08-03 0.270 150,000 +0 0.02% 40,500
2021-08-04 2021-08-02 0.270 150,000 +0 0.02% 40,500
2021-08-03 2021-07-30 0.270 150,000 +0 0.02% 40,500
2021-08-02 2021-07-29 0.270 150,000 +0 0.02% 40,500
2021-07-30 2021-07-28 0.270 150,000 +0 0.02% 40,500
2021-07-29 2021-07-27 0.270 150,000 +0 0.02% 40,500
2021-07-28 2021-07-26 0.270 150,000 +0 0.02% 40,500
2021-07-27 2021-07-23 0.275 150,000 +0 0.02% 41,250
2021-07-26 2021-07-22 0.280 150,000 +0 0.02% 42,000
2021-07-23 2021-07-21 0.270 150,000 +0 0.02% 40,500
2021-07-22 2021-07-20 0.285 150,000 +0 0.02% 42,750
2021-07-21 2021-07-19 0.285 150,000 +0 0.02% 42,750
2021-07-20 2021-07-16 0.285 150,000 +0 0.02% 42,750
2021-07-19 2021-07-15 0.285 150,000 +0 0.02% 42,750
2021-07-16 2021-07-14 0.285 150,000 +0 0.02% 42,750
2021-07-15 2021-07-13 0.290 150,000 +0 0.02% 43,500
2021-07-14 2021-07-12 0.290 150,000 +0 0.02% 43,500
2021-07-13 2021-07-09 0.290 150,000 +0 0.02% 43,500
2021-07-12 2021-07-08 0.300 150,000 +0 0.02% 45,000
2021-07-09 2021-07-07 0.300 150,000 +0 0.02% 45,000
2021-07-08 2021-07-06 0.300 150,000 +0 0.02% 45,000
2021-07-07 2021-07-05 0.300 150,000 +0 0.02% 45,000
2021-07-06 2021-07-02 0.275 150,000 +0 0.02% 41,250
2021-07-05 2021-06-30 0.270 150,000 +0 0.02% 40,500
2021-07-02 2021-06-29 0.270 150,000 +0 0.02% 40,500
2021-06-30 2021-06-28 0.270 150,000 +0 0.02% 40,500
2021-06-29 2021-06-25 0.270 150,000 +0 0.02% 40,500
2021-06-28 2021-06-24 0.280 150,000 +0 0.02% 42,000
2021-06-25 2021-06-23 0.300 150,000 +0 0.02% 45,000
2021-06-24 2021-06-22 0.290 150,000 +0 0.02% 43,500
2021-06-23 2021-06-21 0.300 150,000 +0 0.02% 45,000
2021-06-22 2021-06-18 0.310 150,000 +0 0.02% 46,500
2021-06-21 2021-06-17 0.310 150,000 +0 0.02% 46,500
2021-06-18 2021-06-16 0.315 150,000 +0 0.02% 47,250
2021-06-17 2021-06-15 0.315 150,000 +0 0.02% 47,250
2021-06-16 2021-06-11 0.315 150,000 +0 0.02% 47,250
2021-06-15 2021-06-10 0.315 150,000 +0 0.02% 47,250
2021-06-11 2021-06-09 0.315 150,000 +0 0.02% 47,250
2021-06-10 2021-06-08 0.315 150,000 +0 0.02% 47,250
2021-06-09 2021-06-07 0.315 150,000 +0 0.02% 47,250
2021-06-08 2021-06-04 0.285 150,000 +0 0.02% 42,750
2021-06-07 2021-06-03 0.290 150,000 +0 0.02% 43,500
2021-06-04 2021-06-02 0.290 150,000 +0 0.02% 43,500
2021-06-03 2021-06-01 0.290 150,000 +0 0.02% 43,500
2021-06-02 2021-05-31 0.275 150,000 +0 0.02% 41,250
2021-06-01 2021-05-28 0.285 150,000 +0 0.02% 42,750
2021-05-31 2021-05-27 0.285 150,000 +0 0.02% 42,750
2021-05-28 2021-05-26 0.280 150,000 +0 0.02% 42,000
2021-05-27 2021-05-25 0.280 150,000 +0 0.02% 42,000
2021-05-26 2021-05-24 0.280 150,000 +0 0.02% 42,000
2021-05-25 2021-05-21 0.285 150,000 +0 0.02% 42,750
2021-05-24 2021-05-20 0.290 150,000 +0 0.02% 43,500
2021-05-21 2021-05-18 0.330 150,000 +0 0.02% 49,500
2021-05-20 2021-05-17 0.330 150,000 +0 0.02% 49,500
2021-05-18 2021-05-14 0.330 150,000 +0 0.02% 49,500
2021-05-17 2021-05-13 0.320 150,000 +0 0.02% 48,000
2021-05-14 2021-05-12 0.320 150,000 +0 0.02% 48,000
2021-05-13 2021-05-11 0.280 150,000 +0 0.02% 42,000
2021-05-12 2021-05-10 0.300 150,000 +0 0.02% 45,000
2021-05-11 2021-05-07 0.305 150,000 +0 0.02% 45,750
2021-05-10 2021-05-06 0.300 150,000 +0 0.02% 45,000
2021-05-07 2021-05-05 0.300 150,000 +0 0.02% 45,000
2021-05-06 2021-05-04 0.305 150,000 +0 0.02% 45,750
2021-05-05 2021-05-03 0.305 150,000 +0 0.02% 45,750
2021-05-04 2021-04-30 0.290 150,000 +0 0.02% 43,500
2021-05-03 2021-04-29 0.300 150,000 +0 0.02% 45,000
2021-04-30 2021-04-28 0.300 150,000 +0 0.02% 45,000
2021-04-29 2021-04-27 0.310 150,000 +0 0.02% 46,500
2021-04-28 2021-04-26 0.310 150,000 +0 0.02% 46,500
2021-04-27 2021-04-23 0.295 150,000 +0 0.02% 44,250
2021-04-26 2021-04-22 0.300 150,000 +0 0.02% 45,000
2021-04-23 2021-04-21 0.300 150,000 +0 0.02% 45,000
2021-04-22 2021-04-20 0.290 150,000 +0 0.02% 43,500
2021-04-21 2021-04-19 0.290 150,000 +0 0.02% 43,500
2021-04-20 2021-04-16 0.290 150,000 +0 0.02% 43,500
2021-04-19 2021-04-15 0.290 150,000 +0 0.02% 43,500
2021-04-16 2021-04-14 0.265 150,000 +0 0.02% 39,750
2021-04-15 2021-04-13 0.280 150,000 +0 0.02% 42,000
2021-04-14 2021-04-12 0.280 150,000 +0 0.02% 42,000
2021-04-13 2021-04-09 0.280 150,000 +0 0.02% 42,000
2021-04-12 2021-04-08 0.270 150,000 +0 0.02% 40,500
2021-04-09 2021-04-07 0.270 150,000 +0 0.02% 40,500
2021-04-08 2021-04-01 0.270 150,000 +0 0.02% 40,500
2021-04-07 2021-03-31 0.280 150,000 +0 0.02% 42,000
2021-04-01 2021-03-30 0.280 150,000 +0 0.02% 42,000
2021-03-31 2021-03-29 0.295 150,000 +0 0.02% 44,250
2021-03-30 2021-03-26 0.300 150,000 +0 0.02% 45,000
2021-03-29 2021-03-25 0.320 150,000 +0 0.02% 48,000
2021-03-26 2021-03-24 0.320 150,000 +0 0.02% 48,000
2021-03-25 2021-03-23 0.320 150,000 +0 0.02% 48,000
2021-03-24 2021-03-22 0.320 150,000 +0 0.02% 48,000
2021-03-23 2021-03-19 0.320 150,000 +0 0.02% 48,000
2021-03-22 2021-03-18 0.305 150,000 +0 0.02% 45,750
2021-03-19 2021-03-17 0.310 150,000 +0 0.02% 46,500
2021-03-18 2021-03-16 0.310 150,000 +0 0.02% 46,500
2021-03-17 2021-03-15 0.310 150,000 +0 0.02% 46,500
2021-03-16 2021-03-12 0.320 150,000 +0 0.02% 48,000
2021-03-15 2021-03-11 0.320 150,000 +0 0.02% 48,000
2021-03-12 2021-03-10 0.325 150,000 +0 0.02% 48,750
2021-03-11 2021-03-09 0.330 150,000 +0 0.02% 49,500
2021-03-10 2021-03-08 0.330 150,000 +0 0.02% 49,500
2021-03-09 2021-03-05 0.360 150,000 +0 0.02% 54,000
2021-03-08 2021-03-04 0.360 150,000 +0 0.02% 54,000
2021-03-05 2021-03-03 0.370 150,000 +0 0.02% 55,500
2021-03-04 2021-03-02 0.360 150,000 +0 0.02% 54,000
2021-03-03 2021-03-01 0.355 150,000 +0 0.02% 53,250
2021-03-02 2021-02-26 0.315 150,000 +0 0.02% 47,250
2021-03-01 2021-02-25 0.315 150,000 +0 0.02% 47,250
2021-02-26 2021-02-24 0.310 150,000 +0 0.02% 46,500
2021-02-25 2021-02-23 0.335 150,000 +0 0.02% 50,250
2021-02-24 2021-02-22 0.340 150,000 +0 0.02% 51,000
2021-02-23 2021-02-19 0.340 150,000 +0 0.02% 51,000
2021-02-22 2021-02-18 0.290 150,000 +0 0.02% 43,500
2021-02-19 2021-02-17 0.290 150,000 +0 0.02% 43,500
2021-02-18 2021-02-16 0.295 150,000 +0 0.02% 44,250
2021-02-17 2021-02-11 0.295 150,000 +0 0.02% 44,250
2021-02-16 2021-02-09 0.280 150,000 +0 0.02% 42,000
2021-02-10 2021-02-08 0.280 150,000 +0 0.02% 42,000
2021-02-09 2021-02-05 0.280 150,000 +0 0.02% 42,000
2021-02-08 2021-02-04 0.280 150,000 +0 0.02% 42,000
2021-02-05 2021-02-03 0.295 150,000 +0 0.02% 44,250
2021-02-04 2021-02-02 0.260 150,000 +0 0.02% 39,000
2021-02-03 2021-02-01 0.260 150,000 +0 0.02% 39,000
2021-02-02 2021-01-29 0.305 150,000 +0 0.02% 45,750
2021-02-01 2021-01-28 0.290 150,000 +0 0.02% 43,500
2021-01-29 2021-01-27 0.244 150,000 +0 0.02% 36,600
2021-01-28 2021-01-26 0.250 150,000 +0 0.02% 37,500
2021-01-27 2021-01-25 0.250 150,000 +0 0.02% 37,500
2021-01-26 2021-01-22 0.255 150,000 +0 0.02% 38,250
2021-01-25 2021-01-21 0.255 150,000 +0 0.02% 38,250
2021-01-22 2021-01-20 0.270 150,000 +0 0.02% 40,500
2021-01-21 2021-01-19 0.270 150,000 +0 0.02% 40,500
2021-01-20 2021-01-18 0.270 150,000 +0 0.02% 40,500
2021-01-19 2021-01-15 0.265 150,000 +0 0.02% 39,750
2021-01-18 2021-01-14 0.246 150,000 +0 0.02% 36,900
2021-01-15 2021-01-13 0.246 150,000 +0 0.02% 36,900
2021-01-14 2021-01-12 0.245 150,000 +0 0.02% 36,750
2021-01-13 2021-01-11 0.250 150,000 +0 0.02% 37,500
2021-01-12 2021-01-08 0.236 150,000 +0 0.02% 35,400
2021-01-11 2021-01-07 0.243 150,000 +0 0.02% 36,450
2021-01-08 2021-01-06 0.243 150,000 +0 0.02% 36,450
2021-01-07 2021-01-05 0.230 150,000 +0 0.02% 34,500
2021-01-06 2021-01-04 0.230 150,000 +0 0.02% 34,500
2021-01-05 2020-12-31 0.229 150,000 +0 0.02% 34,350
2021-01-04 2020-12-29 0.255 150,000 +0 0.02% 38,250
2020-12-30 2020-12-28 0.227 150,000 +0 0.02% 34,050
2020-12-29 2020-12-24 0.225 150,000 +0 0.02% 33,750
2020-12-28 2020-12-22 0.225 150,000 +0 0.02% 33,750
2020-12-23 2020-12-21 0.225 150,000 +0 0.02% 33,750
2020-12-22 2020-12-18 0.225 150,000 +0 0.02% 33,750
2020-12-21 2020-12-17 0.226 150,000 +0 0.02% 33,900
2020-12-18 2020-12-16 0.226 150,000 +0 0.02% 33,900
2020-12-17 2020-12-15 0.226 150,000 +0 0.02% 33,900
2020-12-16 2020-12-14 0.226 150,000 +0 0.02% 33,900
2020-12-15 2020-12-11 0.230 150,000 +0 0.02% 34,500
2020-12-14 2020-12-10 0.240 150,000 +0 0.02% 36,000
2020-12-11 2020-12-09 0.233 150,000 +0 0.02% 34,950
2020-12-10 2020-12-08 0.232 150,000 +0 0.02% 34,800
2020-12-09 2020-12-07 0.230 150,000 +0 0.02% 34,500
2020-12-08 2020-12-04 0.228 150,000 +0 0.02% 34,200
2020-12-07 2020-12-03 0.235 150,000 +0 0.02% 35,250
2020-12-04 2020-12-02 0.229 150,000 +0 0.02% 34,350
2020-12-03 2020-12-01 0.232 150,000 +0 0.02% 34,800
2020-12-02 2020-11-30 0.230 150,000 +0 0.02% 34,500
2020-12-01 2020-11-27 0.233 150,000 +0 0.02% 34,950
2020-11-30 2020-11-26 0.227 150,000 +0 0.02% 34,050
2020-11-27 2020-11-25 0.227 150,000 +0 0.02% 34,050
2020-11-26 2020-11-24 0.225 150,000 +0 0.02% 33,750
2020-11-25 2020-11-23 0.235 150,000 +0 0.02% 35,250
2020-11-24 2020-11-20 0.235 150,000 +0 0.02% 35,250
2020-11-23 2020-11-19 0.240 150,000 +0 0.02% 36,000
2020-11-20 2020-11-18 0.240 150,000 +0 0.02% 36,000
2020-11-19 2020-11-17 0.240 150,000 +0 0.02% 36,000
2020-11-18 2020-11-16 0.240 150,000 +0 0.02% 36,000
2020-11-17 2020-11-13 0.240 150,000 +0 0.02% 36,000
2020-11-16 2020-11-12 0.230 150,000 +0 0.02% 34,500
2020-11-13 2020-11-11 0.230 150,000 +0 0.02% 34,500
2020-11-12 2020-11-10 0.230 150,000 +0 0.02% 34,500
2020-11-11 2020-11-09 0.229 150,000 +0 0.02% 34,350
2020-11-10 2020-11-06 0.229 150,000 +0 0.02% 34,350
2020-11-09 2020-11-05 0.229 150,000 +0 0.02% 34,350
2020-11-06 2020-11-04 0.220 150,000 +0 0.02% 33,000
2020-11-05 2020-11-03 0.235 150,000 +0 0.02% 35,250
2020-11-04 2020-11-02 0.235 150,000 +0 0.02% 35,250
2020-11-03 2020-10-30 0.235 150,000 +0 0.02% 35,250
2020-11-02 2020-10-29 0.235 150,000 +0 0.02% 35,250
2020-10-30 2020-10-28 0.235 150,000 +0 0.02% 35,250
2020-10-29 2020-10-27 0.236 150,000 +0 0.02% 35,400
2020-10-28 2020-10-23 0.237 150,000 +0 0.02% 35,550
2020-10-27 2020-10-22 0.237 150,000 +0 0.02% 35,550
2020-10-23 2020-10-21 0.237 150,000 +0 0.02% 35,550
2020-10-22 2020-10-20 0.237 150,000 +0 0.02% 35,550
2020-10-21 2020-10-19 0.238 150,000 +0 0.02% 35,700
2020-10-20 2020-10-16 0.238 150,000 +0 0.02% 35,700
2020-10-19 2020-10-15 0.239 150,000 +0 0.02% 35,850
2020-10-16 2020-10-14 0.239 150,000 +0 0.02% 35,850
2020-10-15 2020-10-12 0.239 150,000 +0 0.02% 35,850
2020-10-14 2020-10-09 0.220 150,000 +0 0.02% 33,000
2020-10-12 2020-10-08 0.220 150,000 +0 0.02% 33,000
2020-10-09 2020-10-07 0.220 150,000 +0 0.02% 33,000
2020-10-08 2020-10-06 0.220 150,000 +0 0.02% 33,000
2020-10-07 2020-10-05 0.220 150,000 +0 0.02% 33,000
2020-10-06 2020-09-30 0.220 150,000 +0 0.02% 33,000
2020-10-05 2020-09-29 0.227 150,000 +0 0.02% 34,050
2020-09-30 2020-09-28 0.227 150,000 +0 0.02% 34,050
2020-09-29 2020-09-25 0.230 150,000 +0 0.02% 34,500
2020-09-28 2020-09-24 0.230 150,000 +0 0.02% 34,500
2020-09-25 2020-09-23 0.230 150,000 +0 0.02% 34,500
2020-09-24 2020-09-22 0.232 150,000 +0 0.02% 34,800
2020-09-23 2020-09-21 0.232 150,000 +0 0.02% 34,800
2020-09-22 2020-09-18 0.232 150,000 +0 0.02% 34,800
2020-09-21 2020-09-17 0.232 150,000 +0 0.02% 34,800
2020-09-18 2020-09-16 0.232 150,000 +0 0.02% 34,800
2020-09-17 2020-09-15 0.232 150,000 +0 0.02% 34,800
2020-09-16 2020-09-14 0.239 150,000 +0 0.02% 35,850
2020-09-15 2020-09-11 0.233 150,000 +0 0.02% 34,950
2020-09-14 2020-09-10 0.240 150,000 +0 0.02% 36,000
2020-09-11 2020-09-09 0.240 150,000 +0 0.02% 36,000
2020-09-10 2020-09-08 0.240 150,000 +0 0.02% 36,000
2020-09-09 2020-09-07 0.240 150,000 +0 0.02% 36,000
2020-09-08 2020-09-04 0.240 150,000 +0 0.02% 36,000
2020-09-07 2020-09-03 0.235 150,000 +0 0.02% 35,250
2020-09-04 2020-09-02 0.244 150,000 +0 0.02% 36,600
2020-09-03 2020-09-01 0.255 150,000 +0 0.02% 38,250
2020-09-02 2020-08-31 0.255 150,000 +0 0.02% 38,250
2020-09-01 2020-08-28 0.260 150,000 +0 0.02% 39,000
2020-08-31 2020-08-27 0.250 150,000 +0 0.02% 37,500
2020-08-28 2020-08-26 0.250 150,000 +0 0.02% 37,500
2020-08-27 2020-08-25 0.255 150,000 +0 0.02% 38,250
2020-08-26 2020-08-24 0.250 150,000 +0 0.02% 37,500
2020-08-25 2020-08-21 0.260 150,000 +0 0.02% 39,000
2020-08-24 2020-08-20 0.260 150,000 +0 0.02% 39,000
2020-08-21 2020-08-19 0.260 150,000 +0 0.02% 39,000
2020-08-20 2020-08-18 0.260 150,000 +0 0.02% 39,000
2020-08-19 2020-08-17 0.260 150,000 +0 0.02% 39,000
2020-08-18 2020-08-14 0.260 150,000 +0 0.02% 39,000
2020-08-17 2020-08-13 0.265 150,000 +0 0.02% 39,750
2020-08-14 2020-08-12 0.260 150,000 +0 0.02% 39,000
2020-08-13 2020-08-11 0.265 150,000 +0 0.02% 39,750
2020-08-12 2020-08-10 0.265 150,000 +0 0.02% 39,750
2020-08-11 2020-08-07 0.270 150,000 +0 0.02% 40,500
2020-08-10 2020-08-06 0.270 150,000 +0 0.02% 40,500
2020-08-07 2020-08-05 0.270 150,000 +0 0.02% 40,500
2020-08-06 2020-08-04 0.270 150,000 +0 0.02% 40,500
2020-08-05 2020-08-03 0.270 150,000 +0 0.02% 40,500
2020-08-04 2020-07-31 0.270 150,000 +0 0.02% 40,500
2020-08-03 2020-07-30 0.270 150,000 +0 0.02% 40,500
2020-07-31 2020-07-29 0.260 150,000 +0 0.02% 39,000
2020-07-30 2020-07-28 0.275 150,000 +0 0.02% 41,250
2020-07-29 2020-07-27 0.260 150,000 +0 0.02% 39,000
2020-07-28 2020-07-24 0.260 150,000 +0 0.02% 39,000
2020-07-27 2020-07-23 0.265 150,000 +0 0.02% 39,750
2020-07-24 2020-07-22 0.270 150,000 +0 0.02% 40,500
2020-07-23 2020-07-21 0.285 150,000 +0 0.02% 42,750
2020-07-22 2020-07-20 0.285 150,000 +0 0.02% 42,750
2020-07-21 2020-07-17 0.285 150,000 +0 0.02% 42,750
2020-07-20 2020-07-16 0.285 150,000 +0 0.02% 42,750
2020-07-17 2020-07-15 0.285 150,000 +0 0.02% 42,750
2020-07-16 2020-07-14 0.285 150,000 +0 0.02% 42,750
2020-07-15 2020-07-13 0.285 150,000 +0 0.02% 42,750
2020-07-14 2020-07-10 0.285 150,000 +0 0.02% 42,750
2020-07-13 2020-07-09 0.285 150,000 +0 0.02% 42,750
2020-07-10 2020-07-08 0.290 150,000 +0 0.02% 43,500
2020-07-09 2020-07-07 0.295 150,000 +0 0.02% 44,250
2020-07-08 2020-07-06 0.270 150,000 +0 0.02% 40,500
2020-07-07 2020-07-03 0.250 150,000 +0 0.02% 37,500
2020-07-06 2020-07-02 0.260 150,000 +0 0.02% 39,000
2020-07-03 2020-06-30 0.260 150,000 +0 0.02% 39,000
2020-07-02 2020-06-29 0.260 150,000 +0 0.02% 39,000
2020-06-30 2020-06-26 0.260 150,000 +0 0.02% 39,000
2020-06-29 2020-06-24 0.270 150,000 +0 0.02% 40,500
2020-06-26 2020-06-23 0.290 150,000 +0 0.02% 43,500
2020-06-24 2020-06-22 0.290 150,000 +0 0.02% 43,500
2020-06-23 2020-06-19 0.285 150,000 +0 0.02% 42,750
2020-06-22 2020-06-18 0.285 150,000 +0 0.02% 42,750
2020-06-19 2020-06-17 0.280 150,000 +0 0.02% 42,000
2020-06-18 2020-06-16 0.280 150,000 +0 0.02% 42,000
2020-06-17 2020-06-15 0.265 150,000 +0 0.02% 39,750
2020-06-16 2020-06-12 0.270 150,000 +0 0.02% 40,500
2020-06-15 2020-06-11 0.280 150,000 +0 0.02% 42,000
2020-06-12 2020-06-10 0.280 150,000 +0 0.02% 42,000
2020-06-11 2020-06-09 0.260 150,000 +0 0.02% 39,000
2020-06-10 2020-06-08 0.250 150,000 +0 0.02% 37,500
2020-06-09 2020-06-05 0.249 150,000 +0 0.02% 37,350
2020-06-08 2020-06-04 0.249 150,000 +0 0.02% 37,350
2020-06-05 2020-06-03 0.250 150,000 +0 0.02% 37,500
2020-06-04 2020-06-02 0.250 150,000 +0 0.02% 37,500
2020-06-03 2020-06-01 0.260 150,000 +0 0.02% 39,000
2020-06-02 2020-05-29 0.249 150,000 +0 0.02% 37,350
2020-06-01 2020-05-28 0.255 150,000 +0 0.02% 38,250
2020-05-29 2020-05-27 0.260 150,000 +0 0.02% 39,000
2020-05-28 2020-05-26 0.260 150,000 +0 0.02% 39,000
2020-05-27 2020-05-25 0.265 150,000 +0 0.02% 39,750
2020-05-26 2020-05-22 0.265 150,000 +0 0.02% 39,750
2020-05-25 2020-05-21 0.280 150,000 +0 0.02% 42,000
2020-05-22 2020-05-20 0.270 150,000 +0 0.02% 40,500
2020-05-21 2020-05-19 0.280 150,000 +0 0.02% 42,000
2020-05-20 2020-05-18 0.270 150,000 +0 0.02% 40,500
2020-05-19 2020-05-15 0.275 150,000 +0 0.02% 41,250
2020-05-18 2020-05-14 0.275 150,000 +0 0.02% 41,250
2020-05-15 2020-05-13 0.280 150,000 +0 0.02% 42,000
2020-05-14 2020-05-12 0.280 150,000 +0 0.02% 42,000
2020-05-13 2020-05-11 0.270 150,000 +0 0.02% 40,500
2020-05-12 2020-05-08 0.270 150,000 +0 0.02% 40,500
2020-05-11 2020-05-07 0.270 150,000 +0 0.02% 40,500
2020-05-08 2020-05-06 0.270 150,000 +0 0.02% 40,500
2020-05-07 2020-05-05 0.270 150,000 +0 0.02% 40,500
2020-05-06 2020-05-04 0.275 150,000 +0 0.02% 41,250
2020-05-05 2020-04-29 0.275 150,000 +0 0.02% 41,250
2020-05-04 2020-04-28 0.275 150,000 +0 0.02% 41,250
2020-04-29 2020-04-27 0.275 150,000 +0 0.02% 41,250
2020-04-28 2020-04-24 0.285 150,000 +0 0.02% 42,750
2020-04-27 2020-04-23 0.285 150,000 +0 0.02% 42,750
2020-04-24 2020-04-22 0.275 150,000 +0 0.02% 41,250
2020-04-23 2020-04-21 0.290 150,000 +0 0.02% 43,500
2020-04-22 2020-04-20 0.280 150,000 +0 0.02% 42,000
2020-04-21 2020-04-17 0.275 150,000 +0 0.02% 41,250
2020-04-20 2020-04-16 0.275 150,000 +0 0.02% 41,250
2020-04-17 2020-04-15 0.300 150,000 +0 0.02% 45,000
2020-04-16 2020-04-14 0.300 150,000 +0 0.02% 45,000
2020-04-15 2020-04-09 0.300 150,000 +0 0.02% 45,000
2020-04-14 2020-04-08 0.285 150,000 +0 0.02% 42,750
2020-04-09 2020-04-07 0.285 150,000 +0 0.02% 42,750
2020-04-08 2020-04-06 0.285 150,000 +0 0.02% 42,750
2020-04-07 2020-04-03 0.285 150,000 +0 0.02% 42,750
2020-04-06 2020-04-02 0.285 150,000 +0 0.02% 42,750
2020-04-03 2020-04-01 0.280 150,000 +0 0.02% 42,000
2020-04-02 2020-03-31 0.290 150,000 +0 0.02% 43,500
2020-04-01 2020-03-30 0.290 150,000 +0 0.02% 43,500
2020-03-31 2020-03-27 0.290 150,000 +0 0.02% 43,500
2020-03-30 2020-03-26 0.290 150,000 +0 0.02% 43,500
2020-03-27 2020-03-25 0.290 150,000 +0 0.02% 43,500
2020-03-26 2020-03-24 0.290 150,000 +0 0.02% 43,500
2020-03-25 2020-03-23 0.290 150,000 +0 0.02% 43,500
2020-03-24 2020-03-20 0.290 150,000 +0 0.02% 43,500
2020-03-23 2020-03-19 0.280 150,000 +0 0.02% 42,000
2020-03-20 2020-03-18 0.280 150,000 +0 0.02% 42,000
2020-03-19 2020-03-17 0.280 150,000 +0 0.02% 42,000
2020-03-18 2020-03-16 0.305 150,000 +0 0.02% 45,750
2020-03-17 2020-03-13 0.315 150,000 +0 0.02% 47,250
2020-03-16 2020-03-12 0.305 150,000 +0 0.02% 45,750
2020-03-13 2020-03-11 0.305 150,000 +0 0.02% 45,750
2020-03-12 2020-03-10 0.305 150,000 +0 0.02% 45,750
2020-03-11 2020-03-09 0.300 150,000 +0 0.02% 45,000
2020-03-10 2020-03-06 0.320 150,000 +0 0.02% 48,000
2020-03-09 2020-03-05 0.320 150,000 +0 0.02% 48,000
2020-03-06 2020-03-04 0.330 150,000 +0 0.02% 49,500
2020-03-05 2020-03-03 0.330 150,000 +0 0.02% 49,500
2020-03-04 2020-03-02 0.315 150,000 +0 0.02% 47,250
2020-03-03 2020-02-28 0.335 150,000 +0 0.02% 50,250
2020-03-02 2020-02-27 0.340 150,000 +0 0.02% 51,000
2020-02-28 2020-02-26 0.365 150,000 +0 0.02% 54,750
2020-02-27 2020-02-25 0.365 150,000 +0 0.02% 54,750
2020-02-26 2020-02-24 0.365 150,000 +0 0.02% 54,750
2020-02-25 2020-02-21 0.365 150,000 +0 0.02% 54,750
2020-02-24 2020-02-20 0.365 150,000 +0 0.02% 54,750
2020-02-21 2020-02-19 0.360 150,000 +0 0.02% 54,000
2020-02-20 2020-02-18 0.360 150,000 +0 0.02% 54,000
2020-02-19 2020-02-17 0.340 150,000 +0 0.02% 51,000
2020-02-18 2020-02-14 0.350 150,000 +0 0.02% 52,500
2020-02-17 2020-02-13 0.370 150,000 +0 0.02% 55,500
2020-02-14 2020-02-12 0.360 150,000 +0 0.02% 54,000
2020-02-13 2020-02-11 0.355 150,000 +0 0.02% 53,250
2020-02-12 2020-02-10 0.355 150,000 +0 0.02% 53,250
2020-02-11 2020-02-07 0.355 150,000 +0 0.02% 53,250
2020-02-10 2020-02-06 0.355 150,000 +0 0.02% 53,250
2020-02-07 2020-02-05 0.310 150,000 +0 0.02% 46,500
2020-02-06 2020-02-04 0.310 150,000 +0 0.02% 46,500
2020-02-05 2020-02-03 0.310 150,000 +0 0.02% 46,500
2020-02-04 2020-01-31 0.310 150,000 +0 0.02% 46,500
2020-02-03 2020-01-30 0.330 150,000 +0 0.02% 49,500
2020-01-31 2020-01-29 0.355 150,000 +0 0.02% 53,250
2020-01-30 2020-01-24 0.355 150,000 +0 0.02% 53,250
2020-01-29 2020-01-22 0.370 150,000 +0 0.02% 55,500
2020-01-23 2020-01-21 0.370 150,000 +0 0.02% 55,500
2020-01-22 2020-01-20 0.370 150,000 +0 0.02% 55,500
2020-01-21 2020-01-17 0.370 150,000 +0 0.02% 55,500
2020-01-20 2020-01-16 0.360 150,000 +0 0.02% 54,000
2020-01-17 2020-01-15 0.370 150,000 +0 0.02% 55,500
2020-01-16 2020-01-14 0.365 150,000 +0 0.02% 54,750
2020-01-15 2020-01-13 0.365 150,000 +0 0.02% 54,750
2020-01-14 2020-01-10 0.380 150,000 +0 0.02% 57,000
2020-01-13 2020-01-09 0.380 150,000 +0 0.02% 57,000
2020-01-10 2020-01-08 0.380 150,000 +0 0.02% 57,000
2020-01-09 2020-01-07 0.380 150,000 +0 0.02% 57,000
2020-01-08 2020-01-06 0.380 150,000 +0 0.02% 57,000
2020-01-07 2020-01-03 0.380 150,000 +0 0.02% 57,000
2020-01-06 2020-01-02 0.380 150,000 +0 0.02% 57,000
2020-01-03 2019-12-31 0.385 150,000 +0 0.02% 57,750
2020-01-02 2019-12-27 0.385 150,000 +0 0.02% 57,750
2019-12-30 2019-12-24 0.385 150,000 +0 0.02% 57,750
2019-12-27 2019-12-20 0.380 150,000 +0 0.02% 57,000
2019-12-23 2019-12-19 0.380 150,000 +0 0.02% 57,000
2019-12-20 2019-12-18 0.385 150,000 +0 0.02% 57,750
2019-12-19 2019-12-17 0.385 150,000 +0 0.02% 57,750
2019-12-18 2019-12-16 0.390 150,000 +0 0.02% 58,500
2019-12-17 2019-12-13 0.390 150,000 +0 0.02% 58,500
2019-12-16 2019-12-12 0.385 150,000 +0 0.02% 57,750
2019-12-13 2019-12-11 0.385 150,000 +0 0.02% 57,750
2019-12-12 2019-12-10 0.380 150,000 +0 0.02% 57,000
2019-12-11 2019-12-09 0.385 150,000 +0 0.02% 57,750
2019-12-10 2019-12-06 0.385 150,000 +0 0.02% 57,750
2019-12-09 2019-12-05 0.380 150,000 +0 0.02% 57,000
2019-12-06 2019-12-04 0.380 150,000 +0 0.02% 57,000
2019-12-05 2019-12-03 0.380 150,000 +0 0.02% 57,000
2019-12-04 2019-12-02 0.370 150,000 +0 0.02% 55,500
2019-12-03 2019-11-29 0.370 150,000 +0 0.02% 55,500
2019-12-02 2019-11-28 0.365 150,000 +0 0.02% 54,750
2019-11-29 2019-11-27 0.360 150,000 +0 0.02% 54,000
2019-11-28 2019-11-26 0.360 150,000 +0 0.02% 54,000
2019-11-27 2019-11-25 0.370 150,000 +0 0.02% 55,500
2019-11-26 2019-11-22 0.370 150,000 +0 0.02% 55,500
2019-11-25 2019-11-21 0.370 150,000 +0 0.02% 55,500
2019-11-22 2019-11-20 0.370 150,000 +0 0.02% 55,500
2019-11-21 2019-11-19 0.370 150,000 +0 0.02% 55,500
2019-11-20 2019-11-18 0.370 150,000 +0 0.02% 55,500
2019-11-19 2019-11-15 0.370 150,000 +0 0.02% 55,500
2019-11-18 2019-11-14 0.380 150,000 +0 0.02% 57,000
2019-11-15 2019-11-13 0.380 150,000 +0 0.02% 57,000
2019-11-14 2019-11-12 0.380 150,000 +0 0.02% 57,000
2019-11-13 2019-11-11 0.375 150,000 +0 0.02% 56,250
2019-11-12 2019-11-08 0.375 150,000 +0 0.02% 56,250
2019-11-11 2019-11-07 0.365 150,000 +0 0.02% 54,750
2019-11-08 2019-11-06 0.360 150,000 +0 0.02% 54,000
2019-11-07 2019-11-05 0.385 150,000 +0 0.02% 57,750
2019-11-06 2019-11-04 0.385 150,000 +0 0.02% 57,750
2019-11-05 2019-11-01 0.385 150,000 +0 0.02% 57,750
2019-11-04 2019-10-31 0.385 150,000 +0 0.02% 57,750
2019-11-01 2019-10-30 0.385 150,000 +0 0.02% 57,750
2019-10-31 2019-10-29 0.385 150,000 +0 0.02% 57,750
2019-10-30 2019-10-28 0.385 150,000 +0 0.02% 57,750
2019-10-29 2019-10-25 0.385 150,000 +0 0.02% 57,750
2019-10-28 2019-10-24 0.385 150,000 +0 0.02% 57,750
2019-10-25 2019-10-23 0.385 150,000 +0 0.02% 57,750
2019-10-24 2019-10-22 0.385 150,000 +0 0.02% 57,750
2019-10-23 2019-10-21 0.385 150,000 +0 0.02% 57,750
2019-10-22 2019-10-18 0.385 150,000 +0 0.02% 57,750
2019-10-21 2019-10-17 0.385 150,000 +0 0.02% 57,750
2019-10-18 2019-10-16 0.385 150,000 +0 0.02% 57,750
2019-10-17 2019-10-15 0.400 150,000 +0 0.02% 60,000
2019-10-16 2019-10-14 0.400 150,000 +0 0.02% 60,000
2019-10-15 2019-10-11 0.400 150,000 +0 0.02% 60,000
2019-10-14 2019-10-10 0.400 150,000 +0 0.02% 60,000
2019-10-11 2019-10-09 0.400 150,000 +0 0.02% 60,000
2019-10-10 2019-10-08 0.400 150,000 +0 0.02% 60,000
2019-10-09 2019-10-04 0.400 150,000 +0 0.02% 60,000
2019-10-08 2019-10-03 0.400 150,000 +0 0.02% 60,000
2019-10-04 2019-10-02 0.400 150,000 +0 0.02% 60,000
2019-10-03 2019-09-30 0.400 150,000 +0 0.02% 60,000
2019-10-02 2019-09-27 0.400 150,000 +0 0.02% 60,000
2019-09-30 2019-09-26 0.400 150,000 +0 0.02% 60,000
2019-09-27 2019-09-25 0.420 150,000 +0 0.02% 63,000
2019-09-26 2019-09-24 0.440 150,000 +0 0.02% 66,000
2019-09-25 2019-09-23 0.440 150,000 +0 0.02% 66,000
2019-09-24 2019-09-20 0.440 150,000 +0 0.02% 66,000
2019-09-23 2019-09-19 0.440 150,000 +0 0.02% 66,000
2019-09-20 2019-09-18 0.450 150,000 +0 0.02% 67,500
2019-09-19 2019-09-17 0.445 150,000 +0 0.02% 66,750
2019-09-18 2019-09-16 0.445 150,000 +0 0.02% 66,750
2019-09-17 2019-09-13 0.435 150,000 +0 0.02% 65,250
2019-09-16 2019-09-12 0.410 150,000 +0 0.02% 61,500
2019-09-13 2019-09-11 0.390 150,000 +0 0.02% 58,500
2019-09-12 2019-09-10 0.375 150,000 +0 0.02% 56,250
2019-09-11 2019-09-09 0.375 150,000 +0 0.02% 56,250
2019-09-10 2019-09-06 0.375 150,000 +0 0.02% 56,250
2019-09-09 2019-09-05 0.380 150,000 +0 0.02% 57,000
2019-09-06 2019-09-04 0.345 150,000 +0 0.02% 51,750
2019-09-05 2019-09-03 0.345 150,000 +0 0.02% 51,750
2019-09-04 2019-09-02 0.350 150,000 +0 0.02% 52,500
2019-09-03 2019-08-30 0.350 150,000 +0 0.02% 52,500
2019-09-02 2019-08-29 0.350 150,000 +0 0.02% 52,500
2019-08-30 2019-08-28 0.350 150,000 +0 0.02% 52,500
2019-08-29 2019-08-27 0.350 150,000 +0 0.02% 52,500
2019-08-28 2019-08-26 0.350 150,000 +0 0.02% 52,500
2019-08-27 2019-08-23 0.350 150,000 +0 0.02% 52,500
2019-08-26 2019-08-22 0.350 150,000 +0 0.02% 52,500
2019-08-23 2019-08-21 0.350 150,000 +0 0.02% 52,500
2019-08-22 2019-08-20 0.350 150,000 +0 0.02% 52,500
2019-08-21 2019-08-19 0.350 150,000 +0 0.02% 52,500
2019-08-20 2019-08-16 0.350 150,000 +0 0.02% 52,500
2019-08-19 2019-08-15 0.355 150,000 +0 0.02% 53,250
2019-08-16 2019-08-14 0.355 150,000 +0 0.02% 53,250
2019-08-15 2019-08-13 0.360 150,000 +0 0.02% 54,000
2019-08-14 2019-08-12 0.355 150,000 +0 0.02% 53,250
2019-08-13 2019-08-09 0.340 150,000 +0 0.02% 51,000
2019-08-12 2019-08-08 0.365 150,000 +0 0.02% 54,750
2019-08-09 2019-08-07 0.365 150,000 +0 0.02% 54,750
2019-08-08 2019-08-06 0.365 150,000 +0 0.02% 54,750
2019-08-07 2019-08-05 0.370 150,000 +0 0.02% 55,500
2019-08-06 2019-08-02 0.390 150,000 +0 0.02% 58,500
2019-08-05 2019-08-01 0.400 150,000 +0 0.02% 60,000
2019-08-02 2019-07-31 0.400 150,000 +0 0.02% 60,000
2019-08-01 2019-07-30 0.400 150,000 +0 0.02% 60,000
2019-07-31 2019-07-29 0.420 150,000 +0 0.02% 63,000
2019-07-30 2019-07-26 0.390 150,000 +0 0.02% 58,500
2019-07-29 2019-07-25 0.390 150,000 +0 0.02% 58,500
2019-07-26 2019-07-24 0.420 150,000 +0 0.02% 63,000
2019-07-25 2019-07-23 0.425 150,000 +0 0.02% 63,750
2019-07-24 2019-07-22 0.425 150,000 +0 0.02% 63,750
2019-07-23 2019-07-19 0.420 150,000 +0 0.02% 63,000
2019-07-22 2019-07-18 0.415 150,000 +0 0.02% 62,250
2019-07-19 2019-07-17 0.415 150,000 +0 0.02% 62,250
2019-07-18 2019-07-16 0.415 150,000 +0 0.02% 62,250
2019-07-17 2019-07-15 0.405 150,000 +0 0.02% 60,750
2019-07-16 2019-07-12 0.405 150,000 +0 0.02% 60,750
2019-07-15 2019-07-11 0.425 150,000 +0 0.02% 63,750
2019-07-12 2019-07-10 0.415 150,000 +0 0.02% 62,250
2019-07-11 2019-07-09 0.415 150,000 +0 0.02% 62,250
2019-07-10 2019-07-08 0.410 150,000 +0 0.02% 61,500
2019-07-09 2019-07-05 0.415 150,000 +0 0.02% 62,250
2019-07-08 2019-07-04 0.425 150,000 +0 0.02% 63,750
2019-07-05 2019-07-03 0.420 150,000 +0 0.02% 63,000
2019-07-04 2019-07-02 0.420 150,000 +0 0.02% 63,000
2019-07-03 2019-06-28 0.410 150,000 +0 0.02% 61,500
2019-07-02 2019-06-27 0.420 150,000 +0 0.02% 63,000
2019-06-28 2019-06-26 0.420 150,000 +0 0.02% 63,000
2019-06-27 2019-06-25 0.420 150,000 +0 0.02% 63,000
2019-06-26 2019-06-24 0.430 150,000 +0 0.02% 64,500
2019-06-25 2019-06-21 0.415 150,000 +0 0.02% 62,250
2019-06-24 2019-06-20 0.400 150,000 +0 0.02% 60,000
2019-06-21 2019-06-19 0.400 150,000 +0 0.02% 60,000
2019-06-20 2019-06-18 0.400 150,000 +0 0.02% 60,000
2019-06-19 2019-06-17 0.405 150,000 +0 0.02% 60,750
2019-06-18 2019-06-14 0.380 150,000 +0 0.02% 57,000
2019-06-17 2019-06-13 0.380 150,000 +0 0.02% 57,000
2019-06-14 2019-06-12 0.375 150,000 +0 0.02% 56,250
2019-06-13 2019-06-11 0.385 150,000 +0 0.02% 57,750
2019-06-12 2019-06-10 0.385 150,000 +0 0.02% 57,750
2019-06-11 2019-06-06 0.385 150,000 +0 0.02% 57,750
2019-06-10 2019-06-05 0.385 150,000 +0 0.02% 57,750
2019-06-06 2019-06-04 0.385 150,000 +0 0.02% 57,750
2019-06-05 2019-06-03 0.380 150,000 +0 0.02% 57,000
2019-06-04 2019-05-31 0.380 150,000 +0 0.02% 57,000
2019-06-03 2019-05-30 0.380 150,000 +0 0.02% 57,000
2019-05-31 2019-05-29 0.370 150,000 +0 0.02% 55,500
2019-05-30 2019-05-28 0.375 150,000 +0 0.02% 56,250
2019-05-29 2019-05-27 0.380 150,000 +0 0.02% 57,000
2019-05-28 2019-05-24 0.375 150,000 +0 0.02% 56,250
2019-05-27 2019-05-23 0.380 150,000 +0 0.02% 57,000
2019-05-24 2019-05-22 0.400 150,000 +0 0.02% 60,000
2019-05-23 2019-05-21 0.400 150,000 +0 0.02% 60,000
2019-05-22 2019-05-20 0.385 150,000 +0 0.02% 57,750
2019-05-21 2019-05-17 0.405 150,000 +0 0.02% 60,750
2019-05-20 2019-05-16 0.400 150,000 +0 0.02% 60,000
2019-05-17 2019-05-15 0.400 150,000 +0 0.02% 60,000
2019-05-16 2019-05-14 0.400 150,000 +0 0.02% 60,000
2019-05-15 2019-05-10 0.400 150,000 +0 0.02% 60,000
2019-05-14 2019-05-09 0.405 150,000 +0 0.02% 60,750
2019-05-10 2019-05-08 0.410 150,000 +0 0.02% 61,500
2019-05-09 2019-05-07 0.410 150,000 +0 0.02% 61,500
2019-05-08 2019-05-06 0.410 150,000 +0 0.02% 61,500
2019-05-07 2019-05-03 0.430 150,000 +0 0.02% 64,500
2019-05-06 2019-05-02 0.430 150,000 +0 0.02% 64,500
2019-05-03 2019-04-30 0.400 150,000 +0 0.02% 60,000
2019-05-02 2019-04-29 0.400 150,000 +0 0.02% 60,000
2019-04-30 2019-04-26 0.405 150,000 +0 0.02% 60,750
2019-04-29 2019-04-25 0.425 150,000 +0 0.02% 63,750
2019-04-26 2019-04-24 0.425 150,000 +0 0.02% 63,750
2019-04-25 2019-04-23 0.410 150,000 +0 0.02% 61,500
2019-04-24 2019-04-18 0.410 150,000 +0 0.02% 61,500
2019-04-23 2019-04-17 0.415 150,000 +0 0.02% 62,250
2019-04-18 2019-04-16 0.410 150,000 +0 0.02% 61,500
2019-04-17 2019-04-15 0.410 150,000 +0 0.02% 61,500
2019-04-16 2019-04-12 0.450 150,000 +0 0.02% 67,500
2019-04-15 2019-04-11 0.450 150,000 +0 0.02% 67,500
2019-04-12 2019-04-10 0.450 150,000 +0 0.02% 67,500
2019-04-11 2019-04-09 0.450 150,000 +0 0.02% 67,500
2019-04-10 2019-04-08 0.450 150,000 +0 0.02% 67,500
2019-04-09 2019-04-04 0.455 150,000 +0 0.02% 68,250
2019-04-08 2019-04-03 0.455 150,000 +0 0.02% 68,250
2019-04-04 2019-04-02 0.455 150,000 +0 0.02% 68,250
2019-04-03 2019-04-01 0.455 150,000 +0 0.02% 68,250
2019-04-02 2019-03-29 0.440 150,000 +0 0.02% 66,000
2019-04-01 2019-03-28 0.435 150,000 +0 0.02% 65,250
2019-03-29 2019-03-27 0.495 150,000 +0 0.02% 74,250
2019-03-28 2019-03-26 0.510 150,000 +0 0.02% 76,500
2019-03-27 2019-03-25 0.495 150,000 +0 0.02% 74,250
2019-03-26 2019-03-22 0.500 150,000 +0 0.02% 75,000
2019-03-25 2019-03-21 0.495 150,000 +0 0.02% 74,250
2019-03-22 2019-03-20 0.510 150,000 +0 0.02% 76,500
2019-03-21 2019-03-19 0.510 150,000 +0 0.02% 76,500
2019-03-20 2019-03-18 0.495 150,000 +0 0.02% 74,250
2019-03-19 2019-03-15 0.495 150,000 +0 0.02% 74,250
2019-03-18 2019-03-14 0.510 150,000 +0 0.02% 76,500
2019-03-15 2019-03-13 0.495 150,000 +0 0.02% 74,250
2019-03-14 2019-03-12 0.495 150,000 +0 0.02% 74,250
2019-03-13 2019-03-11 0.500 150,000 +0 0.02% 75,000
2019-03-12 2019-03-08 0.495 150,000 +0 0.02% 74,250
2019-03-11 2019-03-07 0.495 150,000 +0 0.02% 74,250
2019-03-08 2019-03-06 0.480 150,000 +0 0.02% 72,000
2019-03-07 2019-03-05 0.480 150,000 +0 0.02% 72,000
2019-03-06 2019-03-04 0.490 150,000 +0 0.02% 73,500
2019-03-05 2019-03-01 0.490 150,000 +0 0.02% 73,500
2019-03-04 2019-02-28 0.495 150,000 +0 0.02% 74,250
2019-03-01 2019-02-27 0.495 150,000 +0 0.02% 74,250
2019-02-28 2019-02-26 0.480 150,000 +0 0.02% 72,000
2019-02-27 2019-02-25 0.490 150,000 +0 0.02% 73,500
2019-02-26 2019-02-22 0.485 150,000 +0 0.02% 72,750
2019-02-25 2019-02-21 0.485 150,000 +0 0.02% 72,750
2019-02-22 2019-02-20 0.480 150,000 +0 0.02% 72,000
2019-02-21 2019-02-19 0.495 150,000 +0 0.02% 74,250
2019-02-20 2019-02-18 0.500 150,000 +0 0.02% 75,000
2019-02-19 2019-02-15 0.490 150,000 +0 0.02% 73,500
2019-02-18 2019-02-14 0.500 150,000 +0 0.02% 75,000
2019-02-15 2019-02-13 0.485 150,000 +0 0.02% 72,750
2019-02-14 2019-02-12 0.480 150,000 +0 0.02% 72,000
2019-02-13 2019-02-11 0.480 150,000 +0 0.02% 72,000
2019-02-12 2019-02-08 0.480 150,000 +0 0.02% 72,000
2019-02-11 2019-02-04 0.490 150,000 +0 0.02% 73,500
2019-02-08 2019-01-31 0.490 150,000 +0 0.02% 73,500
2019-02-01 2019-01-30 0.485 150,000 +0 0.02% 72,750
2019-01-31 2019-01-29 0.485 150,000 +0 0.02% 72,750
2019-01-30 2019-01-28 0.485 150,000 +0 0.02% 72,750
2019-01-29 2019-01-25 0.485 150,000 +0 0.02% 72,750
2019-01-28 2019-01-24 0.480 150,000 +0 0.02% 72,000
2019-01-25 2019-01-23 0.445 150,000 +0 0.02% 66,750
2019-01-24 2019-01-22 0.440 150,000 +0 0.02% 66,000
2019-01-23 2019-01-21 0.450 150,000 +0 0.02% 67,500
2019-01-22 2019-01-18 0.460 150,000 +0 0.02% 69,000
2019-01-21 2019-01-17 0.480 150,000 +0 0.02% 72,000
2019-01-18 2019-01-16 0.475 150,000 +0 0.02% 71,250
2019-01-17 2019-01-15 0.475 150,000 +0 0.02% 71,250
2019-01-16 2019-01-14 0.455 150,000 +0 0.02% 68,250
2019-01-15 2019-01-11 0.455 150,000 +0 0.02% 68,250
2019-01-14 2019-01-10 0.455 150,000 +0 0.02% 68,250
2019-01-11 2019-01-09 0.435 150,000 +0 0.02% 65,250
2019-01-10 2019-01-08 0.430 150,000 +0 0.02% 64,500
2019-01-09 2019-01-07 0.430 150,000 +0 0.02% 64,500
2019-01-08 2019-01-04 0.435 150,000 +0 0.02% 65,250
2019-01-07 2019-01-03 0.430 150,000 +0 0.02% 64,500
2019-01-04 2019-01-02 0.430 150,000 +0 0.02% 64,500
2019-01-03 2018-12-31 0.430 150,000 +0 0.02% 64,500
2019-01-02 2018-12-27 0.430 150,000 +0 0.02% 64,500
2018-12-28 2018-12-24 0.445 150,000 +0 0.02% 66,750
2018-12-27 2018-12-20 0.445 150,000 +0 0.02% 66,750
2018-12-21 2018-12-19 0.450 150,000 +0 0.02% 67,500
2018-12-20 2018-12-18 0.480 150,000 +0 0.02% 72,000
2018-12-19 2018-12-17 0.485 150,000 +0 0.02% 72,750
2018-12-18 2018-12-14 0.485 150,000 +0 0.02% 72,750
2018-12-17 2018-12-13 0.485 150,000 +0 0.02% 72,750
2018-12-14 2018-12-12 0.450 150,000 +0 0.02% 67,500
2018-12-13 2018-12-11 0.450 150,000 +0 0.02% 67,500
2018-12-12 2018-12-10 0.455 150,000 +0 0.02% 68,250
2018-12-11 2018-12-07 0.455 150,000 +0 0.02% 68,250
2018-12-10 2018-12-06 0.455 150,000 +0 0.02% 68,250
2018-12-07 2018-12-05 0.470 150,000 +0 0.02% 70,500
2018-12-06 2018-12-04 0.475 150,000 +0 0.02% 71,250
2018-12-05 2018-12-03 0.475 150,000 +0 0.02% 71,250
2018-12-04 2018-11-30 0.470 150,000 +0 0.02% 70,500
2018-12-03 2018-11-29 0.450 150,000 +0 0.02% 67,500
2018-11-30 2018-11-28 0.460 150,000 +0 0.02% 69,000
2018-11-29 2018-11-27 0.460 150,000 +0 0.02% 69,000
2018-11-28 2018-11-26 0.480 150,000 +0 0.02% 72,000
2018-11-27 2018-11-23 0.500 150,000 +0 0.02% 75,000
2018-11-26 2018-11-22 0.485 150,000 +0 0.02% 72,750
2018-11-23 2018-11-21 0.520 150,000 +0 0.02% 78,000
2018-11-22 2018-11-20 0.500 150,000 +0 0.02% 75,000
2018-11-21 2018-11-19 0.425 150,000 +0 0.02% 63,750
2018-11-20 2018-11-16 0.405 150,000 +0 0.02% 60,750
2018-11-19 2018-11-15 0.390 150,000 +0 0.02% 58,500
2018-11-16 2018-11-14 0.390 150,000 +0 0.02% 58,500
2018-11-15 2018-11-13 0.390 150,000 +0 0.02% 58,500
2018-11-14 2018-11-12 0.390 150,000 +0 0.02% 58,500
2018-11-13 2018-11-09 0.385 150,000 +0 0.02% 57,750
2018-11-12 2018-11-08 0.390 150,000 +0 0.02% 58,500
2018-11-09 2018-11-07 0.395 150,000 +0 0.02% 59,250
2018-11-08 2018-11-06 0.390 150,000 +0 0.02% 58,500
2018-11-07 2018-11-05 0.385 150,000 +0 0.02% 57,750
2018-11-06 2018-11-02 0.400 150,000 +0 0.02% 60,000
2018-11-05 2018-11-01 0.390 150,000 +0 0.02% 58,500
2018-11-02 2018-10-31 0.400 150,000 +0 0.02% 60,000
2018-11-01 2018-10-30 0.385 150,000 +0 0.02% 57,750
2018-10-31 2018-10-29 0.380 150,000 +0 0.02% 57,000
2018-10-30 2018-10-26 0.380 150,000 +0 0.02% 57,000
2018-10-29 2018-10-25 0.380 150,000 +0 0.02% 57,000
2018-10-26 2018-10-24 0.370 150,000 +0 0.02% 55,500
2018-10-25 2018-10-23 0.385 150,000 +0 0.02% 57,750
2018-10-24 2018-10-22 0.395 150,000 +0 0.02% 59,250
2018-10-23 2018-10-19 0.405 150,000 +0 0.02% 60,750
2018-10-22 2018-10-18 0.400 150,000 +0 0.02% 60,000
2018-10-19 2018-10-16 0.400 150,000 +0 0.02% 60,000
2018-10-18 2018-10-15 0.420 150,000 +0 0.02% 63,000
2018-10-16 2018-10-12 0.425 150,000 +0 0.02% 63,750
2018-10-15 2018-10-11 0.420 150,000 +0 0.02% 63,000
2018-10-12 2018-10-10 0.435 150,000 +0 0.02% 65,250
2018-10-11 2018-10-09 0.445 150,000 +0 0.02% 66,750
2018-10-10 2018-10-08 0.450 150,000 +0 0.02% 67,500
2018-10-09 2018-10-05 0.450 150,000 +0 0.02% 67,500
2018-10-08 2018-10-04 0.455 150,000 +0 0.02% 68,250
2018-10-05 2018-10-03 0.460 150,000 +0 0.02% 69,000
2018-10-04 2018-10-02 0.460 150,000 +0 0.02% 69,000
2018-10-03 2018-09-28 0.460 150,000 +0 0.02% 69,000
2018-10-02 2018-09-27 0.465 150,000 +0 0.02% 69,750
2018-09-28 2018-09-26 0.475 150,000 +0 0.02% 71,250
2018-09-27 2018-09-24 0.475 150,000 +0 0.02% 71,250
2018-09-26 2018-09-21 0.485 150,000 +0 0.02% 72,750
2018-09-24 2018-09-20 0.485 150,000 +0 0.02% 72,750
2018-09-21 2018-09-19 0.490 150,000 +0 0.02% 73,500
2018-09-20 2018-09-18 0.470 150,000 +0 0.02% 70,500
2018-09-19 2018-09-17 0.470 150,000 +0 0.02% 70,500
2018-09-18 2018-09-14 0.470 150,000 +0 0.02% 70,500
2018-09-17 2018-09-13 0.470 150,000 +0 0.02% 70,500
2018-09-14 2018-09-12 0.455 150,000 +0 0.02% 68,250
2018-09-13 2018-09-11 0.470 150,000 +0 0.02% 70,500
2018-09-12 2018-09-10 0.475 150,000 +0 0.02% 71,250
2018-09-11 2018-09-07 0.495 150,000 +0 0.02% 74,250
2018-09-10 2018-09-06 0.500 150,000 +0 0.02% 75,000
2018-09-07 2018-09-05 0.510 150,000 +0 0.02% 76,500
2018-09-06 2018-09-04 0.530 150,000 +0 0.02% 79,500
2018-09-05 2018-09-03 0.520 150,000 +0 0.02% 78,000
2018-09-04 2018-08-31 0.520 150,000 +0 0.02% 78,000
2018-09-03 2018-08-30 0.540 150,000 +0 0.02% 81,000
2018-08-31 2018-08-29 0.590 150,000 +0 0.02% 88,500
2018-08-30 2018-08-28 0.750 150,000 +0 0.02% 112,500
2018-08-29 2018-08-27 0.760 150,000 +0 0.02% 114,000
2018-08-28 2018-08-24 0.750 150,000 +0 0.02% 112,500
2018-08-27 2018-08-23 0.750 150,000 +0 0.02% 112,500
2018-08-24 2018-08-22 0.740 150,000 +0 0.02% 111,000
2018-08-23 2018-08-21 0.720 150,000 +0 0.02% 108,000
2018-08-22 2018-08-20 0.720 150,000 +0 0.02% 108,000
2018-08-21 2018-08-17 0.720 150,000 +0 0.02% 108,000
2018-08-20 2018-08-16 0.720 150,000 +0 0.02% 108,000
2018-08-17 2018-08-15 0.740 150,000 +0 0.02% 111,000
2018-08-16 2018-08-14 0.740 150,000 +0 0.02% 111,000
2018-08-15 2018-08-13 0.740 150,000 +0 0.02% 111,000
2018-08-14 2018-08-10 0.740 150,000 +0 0.02% 111,000
2018-08-13 2018-08-09 0.740 150,000 +0 0.02% 111,000
2018-08-10 2018-08-08 0.750 150,000 +0 0.02% 112,500
2018-08-09 2018-08-07 0.770 150,000 +0 0.02% 115,500
2018-08-08 2018-08-06 0.750 150,000 +0 0.02% 112,500
2018-08-07 2018-08-03 0.740 150,000 +0 0.02% 111,000
2018-08-06 2018-08-02 0.770 150,000 +0 0.02% 115,500
2018-08-03 2018-08-01 0.790 150,000 +0 0.02% 118,500
2018-08-02 2018-07-31 0.750 150,000 +0 0.02% 112,500
2018-08-01 2018-07-30 0.750 150,000 +0 0.02% 112,500
2018-07-31 2018-07-27 0.730 150,000 +0 0.02% 109,500
2018-07-30 2018-07-26 0.730 150,000 +0 0.02% 109,500
2018-07-27 2018-07-25 0.760 150,000 +0 0.02% 114,000
2018-07-26 2018-07-24 0.730 150,000 +0 0.02% 109,500
2018-07-25 2018-07-23 0.700 150,000 +0 0.02% 105,000
2018-07-24 2018-07-20 0.710 150,000 +0 0.02% 106,500
2018-07-23 2018-07-19 0.720 150,000 +0 0.02% 108,000
2018-07-20 2018-07-18 0.750 150,000 +0 0.02% 112,500
2018-07-19 2018-07-17 0.720 150,000 +0 0.02% 108,000
2018-07-18 2018-07-16 0.730 150,000 +0 0.02% 109,500
2018-07-17 2018-07-13 0.740 150,000 +0 0.02% 111,000
2018-07-16 2018-07-12 0.740 150,000 +0 0.02% 111,000
2018-07-13 2018-07-11 0.740 150,000 +0 0.02% 111,000
2018-07-12 2018-07-10 0.750 150,000 +0 0.02% 112,500
2018-07-11 2018-07-09 0.730 150,000 +0 0.02% 109,500
2018-07-10 2018-07-06 0.740 150,000 +0 0.02% 111,000
2018-07-09 2018-07-05 0.740 150,000 +0 0.02% 111,000
2018-07-06 2018-07-04 0.750 150,000 +0 0.02% 112,500
2018-07-05 2018-07-03 0.770 150,000 +0 0.02% 115,500
2018-07-04 2018-06-29 0.810 150,000 +0 0.02% 121,500
2018-07-03 2018-06-28 0.800 150,000 +0 0.02% 120,000
2018-06-29 2018-06-27 0.840 150,000 +0 0.02% 126,000
2018-06-28 2018-06-26 0.890 150,000 +0 0.02% 133,500
2018-06-27 2018-06-25 0.890 150,000 +0 0.02% 133,500
2018-06-26 2018-06-22 0.960 150,000 +0 0.02% 144,000
2018-06-25 2018-06-21 0.990 150,000 +0 0.02% 148,500
2018-06-22 2018-06-20 1.000 150,000 +0 0.02% 150,000
2018-06-21 2018-06-19 1.000 150,000 +0 0.02% 150,000
2018-06-20 2018-06-15 1.040 150,000 +0 0.02% 156,000
2018-06-19 2018-06-14 1.060 150,000 +0 0.02% 159,000
2018-06-15 2018-06-13 1.060 150,000 +0 0.02% 159,000
2018-06-14 2018-06-12 1.070 150,000 +0 0.02% 160,500
2018-06-13 2018-06-11 0.990 150,000 +0 0.02% 148,500
2018-06-12 2018-06-08 1.010 150,000 +0 0.02% 151,500
2018-06-11 2018-06-07 1.050 150,000 +0 0.02% 157,500
2018-06-08 2018-06-06 1.040 150,000 +0 0.02% 156,000
2018-06-07 2018-06-05 1.080 150,000 +0 0.02% 162,000
2018-06-06 2018-06-04 1.080 150,000 +0 0.02% 162,000
2018-06-05 2018-06-01 1.110 150,000 +0 0.02% 166,500
2018-06-04 2018-05-31 1.120 150,000 +0 0.02% 168,000
2018-06-01 2018-05-30 1.120 150,000 +0 0.02% 168,000
2018-05-31 2018-05-29 1.306 150,000 +0 0.02% 195,842
2018-05-30 2018-05-28 1.338 150,000 +9,836 0.02% 200,658
2018-05-29 2018-05-25 1.327 140,164 +0 0.02% 186,000
2018-05-28 2018-05-24 1.327 140,164 +0 0.02% 186,000
2018-05-25 2018-05-23 1.316 140,164 +0 0.02% 184,500
2018-05-24 2018-05-21 1.359 140,164 +0 0.02% 190,500
2018-05-23 2018-05-18 1.348 140,164 +0 0.02% 189,000
2018-05-21 2018-05-17 1.327 140,164 +0 0.02% 186,000
2018-05-18 2018-05-16 1.295 140,164 +0 0.02% 181,500
2018-05-17 2018-05-15 1.295 140,164 +0 0.02% 181,500
2018-05-16 2018-05-14 1.306 140,164 +0 0.02% 183,000
2018-05-15 2018-05-11 1.284 140,164 +0 0.02% 180,000
2018-05-14 2018-05-10 1.263 140,164 +0 0.02% 177,000
2018-05-11 2018-05-09 1.263 140,164 +0 0.02% 177,000
2018-05-10 2018-05-08 1.284 140,164 +0 0.02% 180,000
2018-05-09 2018-05-07 1.284 140,164 +0 0.02% 180,000
2018-05-08 2018-05-04 1.274 140,164 +0 0.02% 178,500
2018-05-07 2018-05-03 1.295 140,164 +0 0.02% 181,500
2018-05-04 2018-05-02 1.295 140,164 +0 0.02% 181,500
2018-05-03 2018-04-30 1.306 140,164 +0 0.02% 183,000
2018-05-02 2018-04-27 1.316 140,164 +0 0.02% 184,500
2018-04-30 2018-04-26 1.327 140,164 +0 0.02% 186,000
2018-04-27 2018-04-25 1.327 140,164 +0 0.02% 186,000
2018-04-26 2018-04-24 1.327 140,164 +0 0.02% 186,000
2018-04-25 2018-04-23 1.327 140,164 +0 0.02% 186,000
2018-04-24 2018-04-20 1.348 140,164 +0 0.02% 189,000
2018-04-23 2018-04-19 1.348 140,164 +0 0.02% 189,000
2018-04-20 2018-04-18 1.348 140,164 +0 0.02% 189,000
2018-04-19 2018-04-17 1.370 140,164 +0 0.02% 192,000
2018-04-18 2018-04-16 1.348 140,164 +0 0.02% 189,000
2018-04-17 2018-04-13 1.391 140,164 +0 0.02% 195,000
2018-04-16 2018-04-12 1.381 140,164 +0 0.02% 193,500
2018-04-13 2018-04-11 1.381 140,164 +0 0.02% 193,500
2018-04-12 2018-04-10 1.359 140,164 +0 0.02% 190,500
2018-04-11 2018-04-09 1.284 140,164 +0 0.02% 180,000
2018-04-10 2018-04-06 1.359 140,164 +0 0.02% 190,500
2018-04-09 2018-04-04 1.348 140,164 +0 0.02% 189,000
2018-04-06 2018-04-03 1.370 140,164 +0 0.02% 192,000
2018-04-04 2018-03-29 1.423 140,164 +0 0.02% 199,500
2018-04-03 2018-03-28 1.520 140,164 +0 0.02% 213,000
2018-03-29 2018-03-27 1.509 140,164 +0 0.02% 211,500
2018-03-28 2018-03-26 1.498 140,164 +0 0.02% 210,000
2018-03-27 2018-03-23 1.413 140,164 +0 0.02% 198,000
2018-03-26 2018-03-22 1.455 140,164 +0 0.02% 204,000
2018-03-23 2018-03-21 1.477 140,164 +0 0.02% 207,000
2018-03-22 2018-03-20 1.488 140,164 +0 0.02% 208,500
2018-03-21 2018-03-19 1.488 140,164 +0 0.02% 208,500
2018-03-20 2018-03-16 1.477 140,164 +0 0.02% 207,000
2018-03-19 2018-03-15 1.445 140,164 +0 0.02% 202,500
2018-03-16 2018-03-14 1.445 140,164 +0 0.02% 202,500
2018-03-15 2018-03-13 1.455 140,164 +0 0.02% 204,000
2018-03-14 2018-03-12 1.455 140,164 +0 0.02% 204,000
2018-03-13 2018-03-09 1.455 140,164 +0 0.02% 204,000
2018-03-12 2018-03-08 1.445 140,164 +0 0.02% 202,500
2018-03-09 2018-03-07 1.445 140,164 +0 0.02% 202,500
2018-03-08 2018-03-06 1.445 140,164 +0 0.02% 202,500
2018-03-07 2018-03-05 1.445 140,164 +0 0.02% 202,500
2018-03-06 2018-03-02 1.488 140,164 +0 0.02% 208,500
2018-03-05 2018-03-01 1.488 140,164 +0 0.02% 208,500
2018-03-02 2018-02-28 1.455 140,164 +0 0.02% 204,000
2018-03-01 2018-02-27 1.455 140,164 +0 0.02% 204,000
2018-02-28 2018-02-26 1.455 140,164 +0 0.02% 204,000
2018-02-27 2018-02-23 1.455 140,164 +0 0.02% 204,000
2018-02-26 2018-02-22 1.391 140,164 +0 0.02% 195,000
2018-02-23 2018-02-21 1.402 140,164 +0 0.02% 196,500
2018-02-22 2018-02-20 1.402 140,164 +0 0.02% 196,500
2018-02-21 2018-02-15 1.423 140,164 +0 0.02% 199,500
2018-02-20 2018-02-13 1.370 140,164 +0 0.02% 192,000
2018-02-14 2018-02-12 1.359 140,164 +0 0.02% 190,500
2018-02-13 2018-02-09 1.348 140,164 +0 0.02% 189,000
2018-02-12 2018-02-08 1.423 140,164 +0 0.02% 199,500
2018-02-09 2018-02-07 1.391 140,164 +0 0.02% 195,000
2018-02-08 2018-02-06 1.423 140,164 +0 0.02% 199,500
2018-02-07 2018-02-05 1.477 140,164 +0 0.02% 207,000
2018-02-06 2018-02-02 1.488 140,164 +0 0.02% 208,500
2018-02-05 2018-02-01 1.498 140,164 +0 0.02% 210,000
2018-02-02 2018-01-31 1.498 140,164 +0 0.02% 210,000
2018-02-01 2018-01-30 1.498 140,164 +0 0.02% 210,000
2018-01-31 2018-01-29 1.530 140,164 +0 0.02% 214,500
2018-01-30 2018-01-26 1.520 140,164 +0 0.02% 213,000
2018-01-29 2018-01-25 1.509 140,164 +0 0.02% 211,500
2018-01-26 2018-01-24 1.488 140,164 +0 0.02% 208,500
2018-01-25 2018-01-23 1.488 140,164 +0 0.02% 208,500
2018-01-24 2018-01-22 1.477 140,164 +0 0.02% 207,000
2018-01-23 2018-01-19 1.498 140,164 +0 0.02% 210,000
2018-01-22 2018-01-18 1.488 140,164 +0 0.02% 208,500
2018-01-19 2018-01-17 1.530 140,164 +0 0.02% 214,500
2018-01-18 2018-01-16 1.498 140,164 +0 0.02% 210,000
2018-01-17 2018-01-15 1.498 140,164 +0 0.02% 210,000
2018-01-16 2018-01-12 1.498 140,164 +0 0.02% 210,000
2018-01-15 2018-01-11 1.520 140,164 +0 0.02% 213,000
2018-01-12 2018-01-10 1.509 140,164 +0 0.02% 211,500
2018-01-11 2018-01-09 1.498 140,164 +0 0.02% 210,000
2018-01-10 2018-01-08 1.509 140,164 +0 0.02% 211,500
2018-01-09 2018-01-05 1.509 140,164 +0 0.02% 211,500
2018-01-08 2018-01-04 1.509 140,164 +0 0.02% 211,500
2018-01-05 2018-01-03 1.455 140,164 +0 0.02% 204,000
2018-01-04 2018-01-02 1.466 140,164 +0 0.02% 205,500
2018-01-03 2017-12-29 1.466 140,164 +0 0.02% 205,500
2018-01-02 2017-12-28 1.455 140,164 +0 0.02% 204,000
2017-12-29 2017-12-27 1.434 140,164 +0 0.02% 201,000
2017-12-28 2017-12-22 1.423 140,164 +0 0.02% 199,500
2017-12-27 2017-12-21 1.413 140,164 +0 0.02% 198,000
2017-12-22 2017-12-20 1.359 140,164 +0 0.02% 190,500
2017-12-21 2017-12-19 1.381 140,164 +0 0.02% 193,500
2017-12-20 2017-12-18 1.370 140,164 +0 0.02% 192,000
2017-12-19 2017-12-15 1.370 140,164 +0 0.02% 192,000
2017-12-18 2017-12-14 1.359 140,164 +0 0.02% 190,500
2017-12-15 2017-12-13 1.359 140,164 +0 0.02% 190,500
2017-12-14 2017-12-12 1.370 140,164 +0 0.02% 192,000
2017-12-13 2017-12-11 1.381 140,164 +0 0.02% 193,500
2017-12-12 2017-12-08 1.391 140,164 +0 0.02% 195,000
2017-12-11 2017-12-07 1.359 140,164 +0 0.02% 190,500
2017-12-08 2017-12-06 1.327 140,164 +0 0.02% 186,000
2017-12-07 2017-12-05 1.359 140,164 +0 0.02% 190,500
2017-12-06 2017-12-04 1.338 140,164 +0 0.02% 187,500
2017-12-05 2017-12-01 1.327 140,164 +0 0.02% 186,000
2017-12-04 2017-11-30 1.338 140,164 +0 0.02% 187,500
2017-12-01 2017-11-29 1.327 140,164 +0 0.02% 186,000
2017-11-30 2017-11-28 1.306 140,164 +0 0.02% 183,000
2017-11-29 2017-11-27 1.306 140,164 +0 0.02% 183,000
2017-11-28 2017-11-24 1.306 140,164 +0 0.02% 183,000
2017-11-27 2017-11-23 1.316 140,164 +0 0.02% 184,500
2017-11-24 2017-11-22 1.338 140,164 +0 0.02% 187,500
2017-11-23 2017-11-21 1.316 140,164 +0 0.02% 184,500
2017-11-22 2017-11-20 1.316 140,164 +0 0.02% 184,500
2017-11-21 2017-11-17 1.327 140,164 +0 0.02% 186,000
2017-11-20 2017-11-16 1.338 140,164 +0 0.02% 187,500
2017-11-17 2017-11-15 1.327 140,164 +0 0.02% 186,000
2017-11-16 2017-11-14 1.338 140,164 +0 0.02% 187,500
2017-11-15 2017-11-13 1.359 140,164 +0 0.02% 190,500
2017-11-14 2017-11-10 1.402 140,164 +0 0.02% 196,500
2017-11-13 2017-11-09 1.413 140,164 +0 0.02% 198,000
2017-11-10 2017-11-08 1.381 140,164 +0 0.02% 193,500
2017-11-09 2017-11-07 1.381 140,164 +0 0.02% 193,500
2017-11-08 2017-11-06 1.370 140,164 +0 0.02% 192,000
2017-11-07 2017-11-03 1.348 140,164 +0 0.02% 189,000
2017-11-06 2017-11-02 1.348 140,164 +0 0.02% 189,000
2017-11-03 2017-11-01 1.381 140,164 +0 0.02% 193,500
2017-11-02 2017-10-31 1.359 140,164 +0 0.02% 190,500
2017-11-01 2017-10-30 1.327 140,164 +0 0.02% 186,000
2017-10-31 2017-10-27 1.370 140,164 +0 0.02% 192,000
2017-10-30 2017-10-26 1.338 140,164 +0 0.02% 187,500
2017-10-27 2017-10-25 1.327 140,164 +0 0.02% 186,000
2017-10-26 2017-10-24 1.306 140,164 +0 0.02% 183,000
2017-10-25 2017-10-23 1.306 140,164 +0 0.02% 183,000
2017-10-24 2017-10-20 1.316 140,164 +0 0.02% 184,500
2017-10-23 2017-10-19 1.327 140,164 +0 0.02% 186,000
2017-10-20 2017-10-18 1.391 140,164 +0 0.02% 195,000
2017-10-19 2017-10-17 1.434 140,164 +0 0.02% 201,000
2017-10-18 2017-10-16 1.445 140,164 +0 0.02% 202,500
2017-10-17 2017-10-13 1.423 140,164 +0 0.02% 199,500
2017-10-16 2017-10-12 1.488 140,164 +0 0.02% 208,500
2017-10-13 2017-10-11 1.445 140,164 +0 0.02% 202,500
2017-10-12 2017-10-10 1.488 140,164 +0 0.02% 208,500
2017-10-11 2017-10-09 1.520 140,164 +0 0.02% 213,000
2017-10-10 2017-10-06 1.509 140,164 +0 0.02% 211,500
2017-10-09 2017-10-04 1.530 140,164 +0 0.02% 214,500
2017-10-06 2017-10-03 1.498 140,164 +0 0.02% 210,000
2017-10-04 2017-09-29 1.423 140,164 +0 0.02% 199,500
2017-10-03 2017-09-28 1.402 140,164 +0 0.02% 196,500
2017-09-29 2017-09-27 1.402 140,164 +0 0.02% 196,500
2017-09-28 2017-09-26 1.381 140,164 +0 0.02% 193,500
2017-09-27 2017-09-25 1.370 140,164 +0 0.02% 192,000
2017-09-26 2017-09-22 1.391 140,164 +0 0.02% 195,000
2017-09-25 2017-09-21 1.423 140,164 +0 0.02% 199,500
2017-09-22 2017-09-20 1.381 140,164 +0 0.02% 193,500
2017-09-21 2017-09-19 1.413 140,164 +0 0.02% 198,000
2017-09-20 2017-09-18 1.488 140,164 +0 0.02% 208,500
2017-09-19 2017-09-15 1.445 140,164 +0 0.02% 202,500
2017-09-18 2017-09-14 1.477 140,164 +0 0.02% 207,000
2017-09-15 2017-09-13 1.488 140,164 +0 0.02% 208,500
2017-09-14 2017-09-12 1.498 140,164 +0 0.02% 210,000
2017-09-13 2017-09-11 1.520 140,164 +0 0.02% 213,000
2017-09-12 2017-09-08 1.231 140,164 +0 0.02% 172,500
2017-09-11 2017-09-07 1.252 140,164 +0 0.02% 175,500
2017-09-08 2017-09-06 1.209 140,164 +0 0.02% 169,500
2017-09-07 2017-09-05 1.220 140,164 +0 0.02% 171,000
2017-09-06 2017-09-04 1.209 140,164 +0 0.02% 169,500
2017-09-05 2017-09-01 1.209 140,164 +0 0.02% 169,500
2017-09-04 2017-08-31 1.231 140,164 +0 0.02% 172,500
2017-09-01 2017-08-30 1.209 140,164 +0 0.02% 169,500
2017-08-31 2017-08-29 1.252 140,164 +0 0.02% 175,500
2017-08-30 2017-08-28 1.263 140,164 +0 0.02% 177,000
2017-08-29 2017-08-25 1.231 140,164 +0 0.02% 172,500
2017-08-28 2017-08-24 1.231 140,164 +0 0.02% 172,500
2017-08-25 2017-08-22 1.252 140,164 +0 0.02% 175,500
2017-08-24 2017-08-21 1.188 140,164 +0 0.02% 166,500
2017-08-22 2017-08-18 1.188 140,164 +0 0.02% 166,500
2017-08-21 2017-08-17 1.188 140,164 +0 0.02% 166,500
2017-08-18 2017-08-16 1.199 140,164 +0 0.02% 168,000
2017-08-17 2017-08-15 1.156 140,164 +0 0.02% 162,000
2017-08-16 2017-08-14 1.145 140,164 +0 0.02% 160,500
2017-08-15 2017-08-11 1.145 140,164 +0 0.02% 160,500
2017-08-14 2017-08-10 1.166 140,164 +0 0.02% 163,500
2017-08-11 2017-08-09 1.156 140,164 +0 0.02% 162,000
2017-08-10 2017-08-08 1.177 140,164 +0 0.02% 165,000
2017-08-09 2017-08-07 1.177 140,164 +0 0.02% 165,000
2017-08-08 2017-08-04 1.156 140,164 +0 0.02% 162,000
2017-08-07 2017-08-03 1.166 140,164 +0 0.02% 163,500
2017-08-04 2017-08-02 1.156 140,164 +0 0.02% 162,000
2017-08-03 2017-08-01 1.166 140,164 +0 0.02% 163,500
2017-08-02 2017-07-31 1.177 140,164 +0 0.02% 165,000
2017-08-01 2017-07-28 1.188 140,164 +0 0.02% 166,500
2017-07-31 2017-07-27 1.209 140,164 +0 0.02% 169,500
2017-07-28 2017-07-26 1.199 140,164 +0 0.02% 168,000
2017-07-27 2017-07-25 1.220 140,164 +0 0.02% 171,000
2017-07-26 2017-07-24 1.231 140,164 +0 0.02% 172,500
2017-07-25 2017-07-21 1.220 140,164 +0 0.02% 171,000
2017-07-24 2017-07-20 1.209 140,164 +0 0.02% 169,500
2017-07-21 2017-07-19 1.199 140,164 +0 0.02% 168,000
2017-07-20 2017-07-18 1.209 140,164 +0 0.02% 169,500
2017-07-19 2017-07-17 1.199 140,164 +0 0.02% 168,000
2017-07-18 2017-07-14 1.241 140,164 +0 0.02% 174,000
2017-07-17 2017-07-13 1.274 140,164 +0 0.02% 178,500
2017-07-14 2017-07-12 1.209 140,164 +0 0.02% 169,500
2017-07-13 2017-07-11 1.231 140,164 +0 0.02% 172,500
2017-07-12 2017-07-10 1.188 140,164 +0 0.02% 166,500
2017-07-11 2017-07-07 1.177 140,164 +0 0.02% 165,000
2017-07-10 2017-07-06 1.220 140,164 +0 0.02% 171,000
2017-07-07 2017-07-05 1.134 140,164 +0 0.02% 159,000
2017-07-06 2017-07-04 1.134 140,164 +0 0.02% 159,000
2017-07-05 2017-07-03 1.092 140,164 +0 0.02% 153,000
2017-07-04 2017-06-30 1.092 140,164 +0 0.02% 153,000
2017-07-03 2017-06-29 1.113 140,164 +0 0.02% 156,000
2017-06-30 2017-06-28 1.070 140,164 +0 0.02% 150,000
2017-06-29 2017-06-27 1.092 140,164 +0 0.02% 153,000
2017-06-28 2017-06-26 1.081 140,164 +0 0.02% 151,500
2017-06-27 2017-06-23 1.081 140,164 +0 0.02% 151,500
2017-06-26 2017-06-22 1.070 140,164 +0 0.02% 150,000
2017-06-23 2017-06-21 1.081 140,164 +0 0.02% 151,500
2017-06-22 2017-06-20 1.059 140,164 +0 0.02% 148,500
2017-06-21 2017-06-19 1.070 140,164 +0 0.02% 150,000
2017-06-20 2017-06-16 1.070 140,164 +0 0.02% 150,000
2017-06-19 2017-06-15 1.049 140,164 +0 0.02% 147,000
2017-06-16 2017-06-14 1.070 140,164 +0 0.02% 150,000
2017-06-15 2017-06-13 1.049 140,164 +0 0.02% 147,000
2017-06-14 2017-06-12 1.049 140,164 +0 0.02% 147,000
2017-06-13 2017-06-09 1.049 140,164 +0 0.02% 147,000
2017-06-12 2017-06-08 1.049 140,164 +0 0.02% 147,000
2017-06-09 2017-06-07 1.059 140,164 +0 0.02% 148,500
2017-06-08 2017-06-06 1.059 140,164 +0 0.02% 148,500
2017-06-07 2017-06-05 1.049 140,164 +0 0.02% 147,000
2017-06-06 2017-06-02 1.038 140,164 +0 0.02% 145,500
2017-06-05 2017-06-01 1.038 140,164 +0 0.02% 145,500
2017-06-02 2017-05-31 1.131 140,164 +0 0.02% 158,565
2017-06-01 2017-05-29 1.109 140,164 +6,245 0.02% 155,425
2017-05-31 2017-05-26 1.120 133,919 +0 0.02% 150,000
2017-05-29 2017-05-25 1.109 133,919 +0 0.02% 148,500
2017-05-26 2017-05-24 1.086 133,919 +0 0.02% 145,500
2017-05-25 2017-05-23 1.098 133,919 +0 0.02% 147,000
2017-05-24 2017-05-22 1.086 133,919 +0 0.02% 145,500
2017-05-23 2017-05-19 1.086 133,919 +0 0.02% 145,500
2017-05-22 2017-05-18 1.075 133,919 +0 0.02% 144,000
2017-05-19 2017-05-17 1.098 133,919 +0 0.02% 147,000
2017-05-18 2017-05-16 1.109 133,919 +0 0.02% 148,500
2017-05-17 2017-05-15 1.086 133,919 +0 0.02% 145,500
2017-05-16 2017-05-12 1.109 133,919 +0 0.02% 148,500
2017-05-15 2017-05-11 1.120 133,919 +0 0.02% 150,000
2017-05-12 2017-05-10 1.120 133,919 +0 0.02% 150,000
2017-05-11 2017-05-09 1.142 133,919 +0 0.02% 153,000
2017-05-10 2017-05-08 1.109 133,919 +0 0.02% 148,500
2017-05-09 2017-05-05 1.120 133,919 +0 0.02% 150,000
2017-05-08 2017-05-04 1.131 133,919 +0 0.02% 151,500
2017-05-05 2017-05-02 1.120 133,919 +0 0.02% 150,000
2017-05-04 2017-04-28 1.120 133,919 +0 0.02% 150,000
2017-05-02 2017-04-27 1.109 133,919 +0 0.02% 148,500
2017-04-28 2017-04-26 1.120 133,919 +0 0.02% 150,000
2017-04-27 2017-04-25 1.109 133,919 +0 0.02% 148,500
2017-04-26 2017-04-24 1.120 133,919 +0 0.02% 150,000
2017-04-25 2017-04-21 1.120 133,919 +0 0.02% 150,000
2017-04-24 2017-04-20 1.120 133,919 +0 0.02% 150,000
2017-04-21 2017-04-19 1.120 133,919 +0 0.02% 150,000
2017-04-20 2017-04-18 1.142 133,919 +0 0.02% 153,000
2017-04-19 2017-04-13 1.165 133,919 +0 0.02% 156,000
2017-04-18 2017-04-12 1.154 133,919 +0 0.02% 154,500
2017-04-13 2017-04-11 1.109 133,919 +0 0.02% 148,500
2017-04-12 2017-04-10 1.142 133,919 +0 0.02% 153,000
2017-04-11 2017-04-07 1.176 133,919 +0 0.02% 157,500
2017-04-10 2017-04-06 1.131 133,919 +0 0.02% 151,500
2017-04-07 2017-04-05 1.142 133,919 +0 0.02% 153,000
2017-04-06 2017-04-03 1.142 133,919 +0 0.02% 153,000
2017-04-05 2017-03-31 1.266 133,919 +0 0.02% 169,500
2017-04-03 2017-03-30 1.266 133,919 +0 0.02% 169,500
2017-03-31 2017-03-29 1.210 133,919 +0 0.02% 162,000
2017-03-30 2017-03-28 1.232 133,919 +0 0.02% 165,000
2017-03-29 2017-03-27 1.210 133,919 +0 0.02% 162,000
2017-03-28 2017-03-24 1.210 133,919 +0 0.02% 162,000
2017-03-27 2017-03-23 1.266 133,919 +0 0.02% 169,500
2017-03-24 2017-03-22 1.176 133,919 +0 0.02% 157,500
2017-03-23 2017-03-21 1.198 133,919 +0 0.02% 160,500
2017-03-22 2017-03-20 1.187 133,919 +0 0.02% 159,000
2017-03-21 2017-03-17 1.187 133,919 +0 0.02% 159,000
2017-03-20 2017-03-16 1.198 133,919 +0 0.02% 160,500
2017-03-17 2017-03-15 1.176 133,919 +0 0.02% 157,500
2017-03-16 2017-03-14 1.187 133,919 +0 0.02% 159,000
2017-03-15 2017-03-13 1.198 133,919 +0 0.02% 160,500
2017-03-14 2017-03-10 1.232 133,919 +0 0.02% 165,000
2017-03-13 2017-03-09 1.232 133,919 +0 0.02% 165,000
2017-03-10 2017-03-08 1.243 133,919 +0 0.02% 166,500
2017-03-09 2017-03-07 1.232 133,919 +0 0.02% 165,000
2017-03-08 2017-03-06 1.221 133,919 +0 0.02% 163,500
2017-03-07 2017-03-03 1.232 133,919 +0 0.02% 165,000
2017-03-06 2017-03-02 1.232 133,919 +0 0.02% 165,000
2017-03-03 2017-03-01 1.210 133,919 -17,856 0.02% 162,000
2016-06-08 2016-06-06 0.745 151,775 +3,503 0.02% 113,110
2015-06-10 2015-06-08 1.188 148,272 +2,341 0.02% 176,181
2015-06-09 2015-06-05 1.118 145,931 +8,584 0.02% 163,200
2015-06-04 2015-06-02 1.375 137,347 +8,584 0.02% 188,800
2012-07-09 2012-07-05 0.250 128,763 +42,921 0.02% 32,250
2012-06-06 2012-06-04 0.426 85,842 +13,006 0.02% 36,536
2011-05-17 2011-05-13 1.435 72,836 +2,452 0.02% 104,519
2010-10-11 2010-10-07 1.975 70,384 +496 0.02% 138,979
2010-06-01 2010-05-28 2.092 69,888 +1,068 0.02% 146,234
2009-10-12 2009-10-08 1.555 68,820 +674 0.02% 107,049
2009-04-27 2009-04-23 0.895 68,146 -1,369,725 0.02% 61,000
2009-04-24 2009-04-22 0.910 1,437,871 -1,519,646 0.44% 1,308,200
2009-04-23 2009-04-21 1.027 2,957,517 +163,549 0.90% 3,038,000
2009-04-22 2009-04-20 1.057 2,793,968 +1,022,183 0.85% 2,952,000
2009-04-21 2009-04-17 0.895 1,771,785 -34,072 0.54% 1,586,000
2009-04-20 2009-04-16 0.954 1,805,857 +1,737,711 0.55% 1,722,500
2008-05-16 2008-05-14 2.543 68,146 +1,702 0.02% 173,329
2007-09-28 2007-09-25 4.390 66,444 +380 0.02% 291,667
2007-06-26 2007-06-22 4.844 66,064 0.02% 319,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top