History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-10-13 | 2025-10-09 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-10-09 | 2025-10-06 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-10-06 | 2025-10-02 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-10-03 | 2025-09-30 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-10-02 | 2025-09-29 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-09-30 | 2025-09-26 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-09-29 | 2025-09-25 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-09-26 | 2025-09-24 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-09-25 | 2025-09-23 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-09-24 | 2025-09-22 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-09-23 | 2025-09-19 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-09-22 | 2025-09-18 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-09-19 | 2025-09-17 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-09-18 | 2025-09-16 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-09-17 | 2025-09-15 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-09-16 | 2025-09-12 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-09-15 | 2025-09-11 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-09-12 | 2025-09-10 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-09-11 | 2025-09-09 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-09-10 | 2025-09-08 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-09-09 | 2025-09-05 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-09-08 | 2025-09-04 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-09-05 | 2025-09-03 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-09-04 | 2025-09-02 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-09-03 | 2025-09-01 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-09-02 | 2025-08-29 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-09-01 | 2025-08-28 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-08-29 | 2025-08-27 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-08-28 | 2025-08-26 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-08-27 | 2025-08-25 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-08-26 | 2025-08-22 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-08-25 | 2025-08-21 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-08-12 | 2025-08-08 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-08-11 | 2025-08-07 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-08-08 | 2025-08-06 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-08-07 | 2025-08-05 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-08-06 | 2025-08-04 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-07-24 | 2025-07-22 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-07-17 | 2025-07-15 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-07-16 | 2025-07-14 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-07-15 | 2025-07-11 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-07-14 | 2025-07-10 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-07-11 | 2025-07-09 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-07-10 | 2025-07-08 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-07-09 | 2025-07-07 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-07-08 | 2025-07-04 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-07-07 | 2025-07-03 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-07-04 | 2025-07-02 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-07-03 | 2025-06-30 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-07-02 | 2025-06-27 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-13 | 2025-06-11 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-10 | 2025-06-06 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-04 | 2025-06-02 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-06-03 | 2025-05-30 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-06-02 | 2025-05-29 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-05-30 | 2025-05-28 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-05-29 | 2025-05-27 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-05-28 | 2025-05-26 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-05-27 | 2025-05-23 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-05-26 | 2025-05-22 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-05-23 | 2025-05-21 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-05-22 | 2025-05-20 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-05-21 | 2025-05-19 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-05-20 | 2025-05-16 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-05-19 | 2025-05-15 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-05-16 | 2025-05-14 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-05-15 | 2025-05-13 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-05-14 | 2025-05-12 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-05-13 | 2025-05-09 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-05-07 | 2025-05-02 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-05-02 | 2025-04-29 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-04-30 | 2025-04-28 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-29 | 2025-04-25 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-28 | 2025-04-24 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-25 | 2025-04-23 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-24 | 2025-04-22 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-23 | 2025-04-17 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-22 | 2025-04-16 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-17 | 2025-04-15 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-16 | 2025-04-14 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-15 | 2025-04-11 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-14 | 2025-04-10 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-11 | 2025-04-09 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-10 | 2025-04-08 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-09 | 2025-04-07 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-08 | 2025-04-03 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-07 | 2025-04-02 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-03 | 2025-04-01 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-02 | 2025-03-31 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-04-01 | 2025-03-28 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-03-31 | 2025-03-27 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-03-28 | 2025-03-26 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-03-27 | 2025-03-25 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-03-26 | 2025-03-24 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-03-25 | 2025-03-21 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-03-24 | 2025-03-20 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-03-21 | 2025-03-19 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-03-20 | 2025-03-18 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-03-19 | 2025-03-17 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-03-18 | 2025-03-14 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-03-17 | 2025-03-13 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-03-14 | 2025-03-12 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-03-13 | 2025-03-11 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-03-12 | 2025-03-10 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2025-03-11 | 2025-03-07 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2025-03-10 | 2025-03-06 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-03-07 | 2025-03-05 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-03-05 | 2025-03-03 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-03-04 | 2025-02-28 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-03-03 | 2025-02-27 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-02-28 | 2025-02-26 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-02-27 | 2025-02-25 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-02-25 | 2025-02-21 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-02-24 | 2025-02-20 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-02-21 | 2025-02-19 | 0.081 | 160,000 | +0 | 0.02% | 12,960 |
| 2025-02-20 | 2025-02-18 | 0.081 | 160,000 | +0 | 0.02% | 12,960 |
| 2025-02-19 | 2025-02-17 | 0.081 | 160,000 | +0 | 0.02% | 12,960 |
| 2025-02-18 | 2025-02-14 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2025-02-17 | 2025-02-13 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-02-14 | 2025-02-12 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-02-13 | 2025-02-11 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-02-12 | 2025-02-10 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-02-10 | 2025-02-06 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-01-27 | 2025-01-23 | 0.096 | 160,000 | +0 | 0.02% | 15,360 |
| 2025-01-24 | 2025-01-22 | 0.096 | 160,000 | +0 | 0.02% | 15,360 |
| 2025-01-23 | 2025-01-21 | 0.096 | 160,000 | +0 | 0.02% | 15,360 |
| 2025-01-22 | 2025-01-20 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-01-21 | 2025-01-17 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-01-20 | 2025-01-16 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-01-17 | 2025-01-15 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-01-16 | 2025-01-14 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-01-15 | 2025-01-13 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-01-14 | 2025-01-10 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-01-13 | 2025-01-09 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-01-10 | 2025-01-08 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-01-09 | 2025-01-07 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-01-08 | 2025-01-06 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-01-07 | 2025-01-03 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-01-06 | 2025-01-02 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-01-03 | 2024-12-31 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-01-02 | 2024-12-27 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-12-30 | 2024-12-24 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-12-27 | 2024-12-20 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-12-23 | 2024-12-19 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-12-20 | 2024-12-18 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-12-19 | 2024-12-17 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-12-18 | 2024-12-16 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2024-12-17 | 2024-12-13 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2024-12-16 | 2024-12-12 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-12-13 | 2024-12-11 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2024-12-12 | 2024-12-10 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-12-11 | 2024-12-09 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-12-10 | 2024-12-06 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2024-12-09 | 2024-12-05 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2024-12-06 | 2024-12-04 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2024-12-05 | 2024-12-03 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2024-11-25 | 2024-11-21 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-11-21 | 2024-11-19 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-11-20 | 2024-11-18 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-11-07 | 2024-11-05 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2024-11-06 | 2024-11-04 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-11-05 | 2024-11-01 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-11-01 | 2024-10-30 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-10-31 | 2024-10-29 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-10-30 | 2024-10-28 | 0.093 | 160,000 | +0 | 0.02% | 14,880 |
| 2024-10-29 | 2024-10-25 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2024-10-28 | 2024-10-24 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2024-10-25 | 2024-10-23 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2024-10-24 | 2024-10-22 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2024-10-23 | 2024-10-21 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2024-10-22 | 2024-10-18 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2024-10-21 | 2024-10-17 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2024-10-18 | 2024-10-16 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2024-10-17 | 2024-10-15 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2024-10-16 | 2024-10-14 | 0.081 | 160,000 | +0 | 0.02% | 12,960 |
| 2024-10-15 | 2024-10-10 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-10-14 | 2024-10-09 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-10-10 | 2024-10-08 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2024-10-09 | 2024-10-07 | 0.096 | 160,000 | +0 | 0.02% | 15,360 |
| 2024-10-08 | 2024-10-04 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2024-10-07 | 2024-10-03 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2024-10-04 | 2024-10-02 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2024-09-30 | 2024-09-26 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-09-27 | 2024-09-25 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-09-26 | 2024-09-24 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-09-25 | 2024-09-23 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-09-24 | 2024-09-20 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-09-23 | 2024-09-19 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-09-20 | 2024-09-17 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-09-19 | 2024-09-16 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-09-17 | 2024-09-13 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-09-16 | 2024-09-12 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-09-13 | 2024-09-11 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-09-12 | 2024-09-10 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2024-09-11 | 2024-09-09 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2024-09-10 | 2024-09-05 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2024-09-09 | 2024-09-04 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2024-09-05 | 2024-09-03 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-09-04 | 2024-09-02 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-09-03 | 2024-08-30 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-09-02 | 2024-08-29 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-08-30 | 2024-08-28 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2024-08-29 | 2024-08-27 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2024-08-28 | 2024-08-26 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2024-08-27 | 2024-08-23 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2024-08-26 | 2024-08-22 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-08-23 | 2024-08-21 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2024-08-22 | 2024-08-20 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2024-08-21 | 2024-08-19 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2024-08-20 | 2024-08-16 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2024-08-19 | 2024-08-15 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2024-08-16 | 2024-08-14 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2024-08-15 | 2024-08-13 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2024-08-14 | 2024-08-12 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-08-13 | 2024-08-09 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-08-12 | 2024-08-08 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-08-09 | 2024-08-07 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-08-08 | 2024-08-06 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-08-07 | 2024-08-05 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-08-06 | 2024-08-02 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-08-05 | 2024-08-01 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-08-02 | 2024-07-31 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-08-01 | 2024-07-30 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-07-31 | 2024-07-29 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-07-30 | 2024-07-26 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-07-29 | 2024-07-25 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-07-26 | 2024-07-24 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-07-25 | 2024-07-23 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-07-24 | 2024-07-22 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-07-23 | 2024-07-19 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-07-22 | 2024-07-18 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-07-19 | 2024-07-17 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-07-18 | 2024-07-16 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-07-17 | 2024-07-15 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-07-16 | 2024-07-12 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-07-15 | 2024-07-11 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-07-12 | 2024-07-10 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-07-11 | 2024-07-09 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-07-10 | 2024-07-08 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-07-09 | 2024-07-05 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-07-08 | 2024-07-04 | 0.112 | 160,000 | +0 | 0.02% | 17,920 |
| 2024-07-05 | 2024-07-03 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-07-04 | 2024-07-02 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-07-03 | 2024-06-28 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-07-02 | 2024-06-27 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2024-06-26 | 2024-06-24 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2024-06-25 | 2024-06-21 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2024-06-24 | 2024-06-20 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-06-21 | 2024-06-19 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2024-06-20 | 2024-06-18 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2024-06-19 | 2024-06-17 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-06-18 | 2024-06-14 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-06-17 | 2024-06-13 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-06-14 | 2024-06-12 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-06-13 | 2024-06-11 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-06-12 | 2024-06-07 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-06-11 | 2024-06-06 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-06-07 | 2024-06-05 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-06-06 | 2024-06-04 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-06-05 | 2024-06-03 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-06-04 | 2024-05-31 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-06-03 | 2024-05-30 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-05-31 | 2024-05-29 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-05-30 | 2024-05-28 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-05-29 | 2024-05-27 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-05-28 | 2024-05-24 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-05-27 | 2024-05-23 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-05-24 | 2024-05-22 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-05-23 | 2024-05-21 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-05-22 | 2024-05-20 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2024-05-21 | 2024-05-17 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2024-05-20 | 2024-05-16 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2024-05-17 | 2024-05-14 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2024-05-16 | 2024-05-13 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2024-05-14 | 2024-05-10 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2024-05-13 | 2024-05-09 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2024-05-10 | 2024-05-08 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2024-05-09 | 2024-05-07 | 0.080 | 160,000 | -100,000 | 0.02% | 12,800 |
| 2021-02-24 | 2021-02-22 | 0.340 | 260,000 | +100,000 | 0.03% | 88,400 |
| 2018-05-30 | 2018-05-28 | 1.338 | 160,000 | +10,492 | 0.02% | 214,035 |
| 2017-11-13 | 2017-11-09 | 1.413 | 149,508 | -13,082 | 0.02% | 211,200 |
| 2017-10-11 | 2017-10-09 | 1.520 | 162,590 | -84,099 | 0.02% | 247,080 |
| 2017-09-27 | 2017-09-25 | 1.370 | 246,689 | -13,081 | 0.03% | 337,921 |
| 2017-09-25 | 2017-09-21 | 1.423 | 259,770 | -28,033 | 0.03% | 369,739 |
| 2017-09-22 | 2017-09-20 | 1.381 | 287,803 | +28,033 | 0.04% | 397,320 |
| 2017-09-20 | 2017-09-18 | 1.488 | 259,770 | +97,180 | 0.03% | 386,419 |
| 2017-09-13 | 2017-09-11 | 1.520 | 162,590 | -89,705 | 0.02% | 247,080 |
| 2017-08-31 | 2017-08-29 | 1.252 | 252,295 | +9,344 | 0.03% | 315,900 |
| 2017-07-13 | 2017-07-11 | 1.231 | 242,951 | -46,721 | 0.03% | 299,000 |
| 2017-06-01 | 2017-05-29 | 1.109 | 289,672 | +12,906 | 0.04% | 321,211 |
| 2017-04-05 | 2017-03-31 | 1.266 | 276,766 | +44,640 | 0.04% | 350,300 |
| 2017-03-27 | 2017-03-23 | 1.266 | 232,126 | -44,640 | 0.03% | 293,800 |
| 2017-03-13 | 2017-03-09 | 1.232 | 276,766 | +44,640 | 0.04% | 341,000 |
| 2017-03-10 | 2017-03-08 | 1.243 | 232,126 | -44,640 | 0.03% | 288,600 |
| 2017-03-03 | 2017-03-01 | 1.210 | 276,766 | -16,070 | 0.04% | 334,800 |
| 2017-03-02 | 2017-02-28 | 1.210 | 292,836 | -44,640 | 0.04% | 354,240 |
| 2017-02-27 | 2017-02-23 | 1.187 | 337,476 | +42,854 | 0.05% | 400,680 |
| 2017-02-23 | 2017-02-21 | 1.176 | 294,622 | +26,784 | 0.04% | 346,500 |
| 2017-02-20 | 2017-02-16 | 1.154 | 267,838 | +44,640 | 0.04% | 309,000 |
| 2017-02-10 | 2017-02-08 | 1.187 | 223,198 | +8,928 | 0.03% | 265,000 |
| 2017-01-20 | 2017-01-18 | 1.210 | 214,270 | +44,639 | 0.03% | 259,200 |
| 2017-01-17 | 2017-01-13 | 1.254 | 169,631 | -89,279 | 0.02% | 212,800 |
| 2017-01-03 | 2016-12-29 | 1.053 | 258,910 | -71,424 | 0.04% | 272,600 |
| 2016-12-28 | 2016-12-22 | 1.008 | 330,334 | +17,856 | 0.05% | 333,000 |
| 2016-12-23 | 2016-12-21 | 1.030 | 312,478 | -98,207 | 0.04% | 322,000 |
| 2016-12-20 | 2016-12-16 | 0.941 | 410,685 | +53,568 | 0.06% | 386,400 |
| 2016-12-14 | 2016-12-12 | 0.941 | 357,117 | +44,639 | 0.05% | 336,000 |
| 2016-12-08 | 2016-12-06 | 0.918 | 312,478 | -51,782 | 0.04% | 287,000 |
| 2016-12-01 | 2016-11-29 | 0.885 | 364,260 | +62,496 | 0.05% | 322,320 |
| 2016-11-25 | 2016-11-23 | 0.896 | 301,764 | -635,669 | 0.04% | 270,400 |
| 2016-11-24 | 2016-11-22 | 0.930 | 937,433 | +635,669 | 0.13% | 871,500 |
| 2016-11-23 | 2016-11-21 | 0.907 | 301,764 | -85,708 | 0.04% | 273,780 |
| 2016-11-16 | 2016-11-14 | 0.851 | 387,472 | +85,708 | 0.05% | 329,840 |
| 2016-10-25 | 2016-10-20 | 0.930 | 301,764 | -89,279 | 0.04% | 280,540 |
| 2016-10-24 | 2016-10-19 | 0.885 | 391,043 | -124,992 | 0.05% | 346,020 |
| 2016-10-20 | 2016-10-18 | 0.795 | 516,035 | +17,856 | 0.07% | 410,380 |
| 2016-10-17 | 2016-10-13 | 0.806 | 498,179 | +44,640 | 0.07% | 401,760 |
| 2016-10-13 | 2016-10-11 | 0.795 | 453,539 | +89,279 | 0.06% | 360,680 |
| 2016-10-07 | 2016-10-05 | 0.818 | 364,260 | +51,782 | 0.05% | 297,840 |
| 2016-10-06 | 2016-10-04 | 0.806 | 312,478 | +62,496 | 0.04% | 252,000 |
| 2016-10-03 | 2016-09-29 | 0.896 | 249,982 | -183,916 | 0.04% | 224,000 |
| 2016-09-23 | 2016-09-21 | 0.672 | 433,898 | -35,711 | 0.06% | 291,600 |
| 2016-09-21 | 2016-09-19 | 0.661 | 469,609 | -89,280 | 0.07% | 310,340 |
| 2016-08-25 | 2016-08-23 | 0.694 | 558,889 | -124,991 | 0.08% | 388,120 |
| 2016-08-22 | 2016-08-18 | 0.694 | 683,880 | -71,423 | 0.10% | 474,920 |
| 2016-07-21 | 2016-07-19 | 0.694 | 755,303 | +178,558 | 0.11% | 524,520 |
| 2016-06-28 | 2016-06-24 | 0.650 | 576,745 | +58,925 | 0.08% | 374,680 |
| 2016-06-20 | 2016-06-16 | 0.672 | 517,820 | +89,279 | 0.07% | 348,000 |
| 2016-06-17 | 2016-06-15 | 0.683 | 428,541 | +89,280 | 0.06% | 292,800 |
| 2016-06-08 | 2016-06-06 | 0.745 | 339,261 | +7,829 | 0.05% | 252,834 |
| 2016-04-27 | 2016-04-25 | 0.665 | 331,432 | -87,219 | 0.05% | 220,400 |
| 2016-03-22 | 2016-03-18 | 0.665 | 418,651 | -383,764 | 0.06% | 278,400 |
| 2016-03-21 | 2016-03-17 | 0.676 | 802,415 | -218,048 | 0.12% | 542,800 |
| 2016-03-18 | 2016-03-16 | 0.654 | 1,020,463 | -289,567 | 0.15% | 666,900 |
| 2016-03-14 | 2016-03-10 | 0.654 | 1,310,030 | -530,292 | 0.19% | 856,140 |
| 2016-03-11 | 2016-03-09 | 0.654 | 1,840,322 | -141,295 | 0.27% | 1,202,700 |
| 2016-03-09 | 2016-03-07 | 0.676 | 1,981,617 | -607,044 | 0.29% | 1,340,480 |
| 2016-03-07 | 2016-03-03 | 0.699 | 2,588,661 | +2,170,010 | 0.38% | 1,810,480 |
| 2015-12-21 | 2015-12-17 | 0.734 | 418,651 | +87,219 | 0.06% | 307,200 |
| 2015-12-08 | 2015-12-04 | 0.826 | 331,432 | -130,829 | 0.05% | 273,600 |
| 2015-11-02 | 2015-10-29 | 0.745 | 462,261 | -55,820 | 0.07% | 344,500 |
| 2015-10-30 | 2015-10-28 | 0.699 | 518,081 | +55,820 | 0.08% | 362,340 |
| 2015-09-30 | 2015-09-25 | 0.711 | 462,261 | -52,331 | 0.07% | 328,600 |
| 2015-09-24 | 2015-09-22 | 0.711 | 514,592 | +34,887 | 0.08% | 365,800 |
| 2015-09-21 | 2015-09-17 | 0.734 | 479,705 | +61,054 | 0.07% | 352,000 |
| 2015-09-18 | 2015-09-16 | 0.768 | 418,651 | +43,609 | 0.06% | 321,600 |
| 2015-09-17 | 2015-09-15 | 0.654 | 375,042 | -87,219 | 0.06% | 245,100 |
| 2015-09-16 | 2015-09-14 | 0.676 | 462,261 | +87,219 | 0.07% | 312,700 |
| 2015-09-14 | 2015-09-10 | 0.596 | 375,042 | -87,219 | 0.06% | 223,600 |
| 2015-08-20 | 2015-08-18 | 0.688 | 462,261 | -52,331 | 0.07% | 318,000 |
| 2015-08-11 | 2015-08-07 | 0.699 | 514,592 | +87,219 | 0.08% | 359,900 |
| 2015-07-30 | 2015-07-28 | 0.734 | 427,373 | -139,551 | 0.06% | 313,600 |
| 2015-07-23 | 2015-07-21 | 0.837 | 566,924 | +17,444 | 0.08% | 474,500 |
| 2015-07-16 | 2015-07-14 | 0.860 | 549,480 | +43,610 | 0.08% | 472,500 |
| 2015-07-15 | 2015-07-13 | 0.906 | 505,870 | +95,940 | 0.07% | 458,200 |
| 2015-07-09 | 2015-07-07 | 0.619 | 409,930 | -130,828 | 0.06% | 253,800 |
| 2015-07-07 | 2015-07-03 | 0.894 | 540,758 | -872,191 | 0.08% | 483,600 |
| 2015-07-06 | 2015-07-02 | 1.020 | 1,412,949 | +69,776 | 0.21% | 1,441,800 |
| 2015-07-02 | 2015-06-29 | 1.089 | 1,343,173 | -87,219 | 0.20% | 1,463,000 |
| 2015-06-30 | 2015-06-26 | 1.215 | 1,430,392 | -893,123 | 0.21% | 1,738,400 |
| 2015-06-29 | 2015-06-25 | 1.169 | 2,323,515 | -859,980 | 0.34% | 2,717,280 |
| 2015-06-26 | 2015-06-24 | 1.204 | 3,183,495 | +2,712,512 | 0.47% | 3,832,500 |
| 2015-06-12 | 2015-06-10 | 1.009 | 470,983 | +17,444 | 0.07% | 475,200 |
| 2015-06-10 | 2015-06-08 | 1.188 | 453,539 | +204,597 | 0.07% | 538,909 |
| 2015-06-08 | 2015-06-04 | 1.188 | 248,942 | +17,169 | 0.04% | 295,801 |
| 2015-06-05 | 2015-06-03 | 1.246 | 231,773 | +42,921 | 0.03% | 288,900 |
| 2015-06-04 | 2015-06-02 | 1.375 | 188,852 | -4,942,777 | 0.03% | 259,600 |
| 2015-06-03 | 2015-06-01 | 1.212 | 5,131,629 | +2,985,581 | 0.77% | 6,217,120 |
| 2015-06-01 | 2015-05-28 | 0.979 | 2,146,048 | -94,426 | 0.32% | 2,100,000 |
| 2015-05-27 | 2015-05-22 | 1.037 | 2,240,474 | -1,424,975 | 0.34% | 2,322,900 |
| 2015-05-26 | 2015-05-21 | 1.060 | 3,665,449 | +3,399,339 | 0.55% | 3,885,700 |
| 2015-05-14 | 2015-05-12 | 1.025 | 266,110 | +85,842 | 0.04% | 272,800 |
| 2015-05-07 | 2015-05-05 | 1.025 | 180,268 | +94,426 | 0.03% | 184,800 |
| 2015-04-30 | 2015-04-28 | 1.118 | 85,842 | -171,684 | 0.01% | 96,000 |
| 2015-04-29 | 2015-04-27 | 1.177 | 257,526 | +171,684 | 0.04% | 303,000 |
| 2015-04-27 | 2015-04-23 | 1.083 | 85,842 | -42,921 | 0.01% | 93,000 |
| 2015-04-20 | 2015-04-16 | 1.107 | 128,763 | -1,115,945 | 0.02% | 142,500 |
| 2015-04-17 | 2015-04-15 | 1.118 | 1,244,708 | +772,578 | 0.20% | 1,392,000 |
| 2015-04-15 | 2015-04-13 | 0.909 | 472,130 | +42,920 | 0.07% | 429,000 |
| 2015-04-09 | 2015-04-02 | 0.944 | 429,210 | +85,842 | 0.07% | 405,000 |
| 2015-04-08 | 2015-04-01 | 0.967 | 343,368 | -214,604 | 0.05% | 332,000 |
| 2015-04-02 | 2015-03-31 | 0.792 | 557,972 | -171,684 | 0.09% | 442,000 |
| 2015-04-01 | 2015-03-30 | 0.792 | 729,656 | -85,842 | 0.12% | 578,000 |
| 2015-03-31 | 2015-03-27 | 0.792 | 815,498 | -6,867 | 0.13% | 646,000 |
| 2015-03-30 | 2015-03-26 | 0.792 | 822,365 | +436,076 | 0.13% | 651,440 |
| 2015-03-27 | 2015-03-25 | 0.734 | 386,289 | -171,683 | 0.06% | 283,500 |
| 2015-03-24 | 2015-03-20 | 0.699 | 557,972 | +257,525 | 0.09% | 390,000 |
| 2015-03-18 | 2015-03-16 | 0.734 | 300,447 | +214,605 | 0.05% | 220,500 |
| 2015-01-14 | 2015-01-12 | 0.559 | 85,842 | -429,209 | 0.01% | 48,000 |
| 2015-01-13 | 2015-01-09 | 0.571 | 515,051 | -897,907 | 0.08% | 294,000 |
| 2015-01-12 | 2015-01-08 | 0.565 | 1,412,958 | -389,722 | 0.23% | 798,310 |
| 2015-01-09 | 2015-01-07 | 0.559 | 1,802,680 | +1,716,838 | 0.29% | 1,008,000 |
| 2014-11-28 | 2014-11-26 | 0.687 | 85,842 | -257,526 | 0.01% | 59,000 |
| 2014-11-27 | 2014-11-25 | 0.652 | 343,368 | -85,842 | 0.06% | 224,000 |
| 2014-11-25 | 2014-11-21 | 0.617 | 429,210 | +85,842 | 0.07% | 265,000 |
| 2014-11-24 | 2014-11-20 | 0.629 | 343,368 | +257,526 | 0.06% | 216,000 |
| 2014-11-20 | 2014-11-18 | 0.577 | 85,842 | -386,288 | 0.01% | 49,500 |
| 2014-11-07 | 2014-11-05 | 0.501 | 472,130 | -786,312 | 0.08% | 236,500 |
| 2014-11-06 | 2014-11-04 | 0.489 | 1,258,442 | +786,312 | 0.20% | 615,720 |
| 2014-09-15 | 2014-09-11 | 0.489 | 472,130 | -1,356,303 | 0.08% | 231,000 |
| 2014-09-12 | 2014-09-10 | 0.501 | 1,828,433 | +841,251 | 0.29% | 915,900 |
| 2014-09-11 | 2014-09-08 | 0.437 | 987,182 | +515,052 | 0.16% | 431,250 |
| 2013-12-20 | 2013-12-18 | 0.419 | 472,130 | +85,841 | 0.08% | 198,000 |
| 2013-12-02 | 2013-11-28 | 0.466 | 386,289 | +128,763 | 0.06% | 180,000 |
| 2013-11-27 | 2013-11-25 | 0.443 | 257,526 | +257,526 | 0.04% | 114,000 |
| 2009-07-22 | 2009-07-20 | 1.453 | 0 | -20,444 | ||
| 2009-07-21 | 2009-07-17 | 1.365 | 20,444 | -13,629 | 0.01% | 27,900 |
| 2009-07-16 | 2009-07-14 | 1.130 | 34,073 | +34,073 | 0.01% | 38,500 |
| 2009-04-27 | 2009-04-23 | 0.895 | 0 | -204,437 | ||
| 2009-04-24 | 2009-04-22 | 0.910 | 204,437 | -361,171 | 0.06% | 186,000 |
| 2009-04-23 | 2009-04-21 | 1.027 | 565,608 | +20,444 | 0.17% | 581,000 |
| 2009-04-21 | 2009-04-17 | 0.895 | 545,164 | +136,291 | 0.17% | 488,000 |
| 2009-04-20 | 2009-04-16 | 0.954 | 408,873 | +204,436 | 0.12% | 390,000 |
| 2009-03-30 | 2009-03-26 | 0.646 | 204,437 | -212,614 | 0.06% | 132,000 |
| 2009-03-27 | 2009-03-25 | 0.682 | 417,051 | +141,743 | 0.13% | 284,580 |
| 2009-03-26 | 2009-03-24 | 0.587 | 275,308 | +275,308 | 0.08% | 161,600 |
| 2008-02-26 | 2008-02-22 | 2.694 | 0 | -19,933 | ||
| 2008-02-21 | 2008-02-19 | 2.589 | 19,933 | +2,658 | 0.01% | 51,600 |
| 2008-02-20 | 2008-02-18 | 2.438 | 17,275 | +17,275 | 0.01% | 42,119 |
| 2008-02-12 | 2008-02-06 | 3.416 | 0 | -25,249 | ||
| 2008-01-25 | 2008-01-23 | 3.898 | 25,249 | -3,986 | 0.01% | 98,421 |
| 2008-01-24 | 2008-01-22 | 3.311 | 29,235 | +21,262 | 0.01% | 96,799 |
| 2008-01-23 | 2008-01-21 | 3.537 | 7,973 | +2,657 | 0.00% | 28,199 |
| 2008-01-18 | 2008-01-16 | 3.763 | 5,316 | -3,986 | 0.00% | 20,002 |
| 2008-01-17 | 2008-01-15 | 3.793 | 9,302 | -7,973 | 0.00% | 35,279 |
| 2008-01-16 | 2008-01-14 | 3.928 | 17,275 | +13,288 | 0.01% | 67,858 |
| 2008-01-15 | 2008-01-11 | 4.244 | 3,987 | -17,275 | 0.00% | 16,922 |
| 2008-01-14 | 2008-01-10 | 4.666 | 21,262 | +21,262 | 0.01% | 99,200 |
| 2007-10-04 | 2007-10-02 | 4.365 | 0 | -25,249 | ||
| 2007-09-28 | 2007-09-25 | 4.390 | 25,249 | +145 | 0.01% | 110,835 |
| 2007-09-12 | 2007-09-10 | 4.692 | 25,104 | +25,104 | 0.01% | 117,798 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy