History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 991 +0 0.00% 79
2025-10-13 2025-10-09 0.080 991 +0 0.00% 79
2025-10-10 2025-10-08 0.080 991 +0 0.00% 79
2025-10-09 2025-10-06 0.080 991 +0 0.00% 79
2025-10-08 2025-10-03 0.085 991 +0 0.00% 84
2025-10-06 2025-10-02 0.085 991 +0 0.00% 84
2025-10-03 2025-09-30 0.085 991 +0 0.00% 84
2025-10-02 2025-09-29 0.085 991 +0 0.00% 84
2025-09-30 2025-09-26 0.089 991 +0 0.00% 88
2025-09-29 2025-09-25 0.089 991 +0 0.00% 88
2025-09-26 2025-09-24 0.089 991 +0 0.00% 88
2025-09-25 2025-09-23 0.089 991 +0 0.00% 88
2025-09-24 2025-09-22 0.084 991 +0 0.00% 83
2025-09-23 2025-09-19 0.084 991 +0 0.00% 83
2025-09-22 2025-09-18 0.084 991 +0 0.00% 83
2025-09-19 2025-09-17 0.084 991 +0 0.00% 83
2025-09-18 2025-09-16 0.084 991 +0 0.00% 83
2025-09-17 2025-09-15 0.084 991 +0 0.00% 83
2025-09-16 2025-09-12 0.084 991 +0 0.00% 83
2025-09-15 2025-09-11 0.084 991 +0 0.00% 83
2025-09-12 2025-09-10 0.084 991 +0 0.00% 83
2025-09-11 2025-09-09 0.089 991 +0 0.00% 88
2025-09-10 2025-09-08 0.089 991 +0 0.00% 88
2025-09-09 2025-09-05 0.089 991 +0 0.00% 88
2025-09-08 2025-09-04 0.089 991 +0 0.00% 88
2025-09-05 2025-09-03 0.089 991 +0 0.00% 88
2025-09-04 2025-09-02 0.089 991 +0 0.00% 88
2025-09-03 2025-09-01 0.095 991 +0 0.00% 94
2025-09-02 2025-08-29 0.097 991 +0 0.00% 96
2025-09-01 2025-08-28 0.100 991 +0 0.00% 99
2025-08-29 2025-08-27 0.089 991 +0 0.00% 88
2025-08-28 2025-08-26 0.089 991 +0 0.00% 88
2025-08-27 2025-08-25 0.089 991 +0 0.00% 88
2025-08-26 2025-08-22 0.085 991 +0 0.00% 84
2025-08-25 2025-08-21 0.090 991 +0 0.00% 89
2025-08-22 2025-08-20 0.090 991 +0 0.00% 89
2025-08-21 2025-08-19 0.105 991 +0 0.00% 104
2025-08-20 2025-08-18 0.090 991 +0 0.00% 89
2025-08-19 2025-08-15 0.090 991 +0 0.00% 89
2025-08-18 2025-08-14 0.090 991 +0 0.00% 89
2025-08-15 2025-08-13 0.090 991 +0 0.00% 89
2025-08-14 2025-08-12 0.090 991 +0 0.00% 89
2025-08-13 2025-08-11 0.089 991 +0 0.00% 88
2025-08-12 2025-08-08 0.089 991 +0 0.00% 88
2025-08-11 2025-08-07 0.097 991 +0 0.00% 96
2025-08-08 2025-08-06 0.097 991 +0 0.00% 96
2025-08-07 2025-08-05 0.097 991 +0 0.00% 96
2025-08-06 2025-08-04 0.090 991 +0 0.00% 89
2025-08-05 2025-08-01 0.090 991 +0 0.00% 89
2025-08-04 2025-07-31 0.090 991 +0 0.00% 89
2025-08-01 2025-07-30 0.090 991 +0 0.00% 89
2025-07-31 2025-07-29 0.090 991 +0 0.00% 89
2025-07-30 2025-07-28 0.090 991 +0 0.00% 89
2025-07-29 2025-07-25 0.090 991 +0 0.00% 89
2025-07-28 2025-07-24 0.090 991 +0 0.00% 89
2025-07-25 2025-07-23 0.090 991 +0 0.00% 89
2025-07-24 2025-07-22 0.090 991 +0 0.00% 89
2025-07-23 2025-07-21 0.090 991 +0 0.00% 89
2025-07-22 2025-07-18 0.090 991 +0 0.00% 89
2025-07-21 2025-07-17 0.090 991 +0 0.00% 89
2025-07-18 2025-07-16 0.095 991 +0 0.00% 94
2025-07-17 2025-07-15 0.095 991 +0 0.00% 94
2025-07-16 2025-07-14 0.095 991 +0 0.00% 94
2025-07-15 2025-07-11 0.095 991 +0 0.00% 94
2025-07-14 2025-07-10 0.095 991 +0 0.00% 94
2025-07-11 2025-07-09 0.095 991 +0 0.00% 94
2025-07-10 2025-07-08 0.095 991 +0 0.00% 94
2025-07-09 2025-07-07 0.095 991 +0 0.00% 94
2025-07-08 2025-07-04 0.095 991 +0 0.00% 94
2025-07-07 2025-07-03 0.095 991 +0 0.00% 94
2025-07-04 2025-07-02 0.095 991 +0 0.00% 94
2025-07-03 2025-06-30 0.095 991 +0 0.00% 94
2025-07-02 2025-06-27 0.090 991 +0 0.00% 89
2025-06-30 2025-06-26 0.090 991 +0 0.00% 89
2025-06-27 2025-06-25 0.090 991 +0 0.00% 89
2025-06-26 2025-06-24 0.090 991 +0 0.00% 89
2025-06-25 2025-06-23 0.090 991 +0 0.00% 89
2025-06-24 2025-06-20 0.090 991 +0 0.00% 89
2025-06-23 2025-06-19 0.090 991 +0 0.00% 89
2025-06-20 2025-06-18 0.090 991 +0 0.00% 89
2025-06-19 2025-06-17 0.090 991 +0 0.00% 89
2025-06-18 2025-06-16 0.090 991 +0 0.00% 89
2025-06-17 2025-06-13 0.090 991 +0 0.00% 89
2025-06-16 2025-06-12 0.090 991 +0 0.00% 89
2025-06-13 2025-06-11 0.090 991 +0 0.00% 89
2025-06-12 2025-06-10 0.090 991 +0 0.00% 89
2025-06-11 2025-06-09 0.090 991 +0 0.00% 89
2025-06-10 2025-06-06 0.090 991 +0 0.00% 89
2025-06-09 2025-06-05 0.090 991 +0 0.00% 89
2025-06-06 2025-06-04 0.090 991 +0 0.00% 89
2025-06-05 2025-06-03 0.090 991 +0 0.00% 89
2025-06-04 2025-06-02 0.090 991 +0 0.00% 89
2025-06-03 2025-05-30 0.092 991 +0 0.00% 91
2025-06-02 2025-05-29 0.092 991 +0 0.00% 91
2025-05-30 2025-05-28 0.092 991 +0 0.00% 91
2025-05-29 2025-05-27 0.092 991 +0 0.00% 91
2025-05-28 2025-05-26 0.092 991 +0 0.00% 91
2025-05-27 2025-05-23 0.092 991 +0 0.00% 91
2025-05-26 2025-05-22 0.092 991 +0 0.00% 91
2025-05-23 2025-05-21 0.092 991 +0 0.00% 91
2025-05-22 2025-05-20 0.092 991 +0 0.00% 91
2025-05-21 2025-05-19 0.092 991 +0 0.00% 91
2025-05-20 2025-05-16 0.092 991 +0 0.00% 91
2025-05-19 2025-05-15 0.092 991 +0 0.00% 91
2025-05-16 2025-05-14 0.092 991 +0 0.00% 91
2025-05-15 2025-05-13 0.090 991 +0 0.00% 89
2025-05-14 2025-05-12 0.092 991 +0 0.00% 91
2025-05-13 2025-05-09 0.090 991 +0 0.00% 89
2025-05-12 2025-05-08 0.090 991 +0 0.00% 89
2025-05-09 2025-05-07 0.090 991 +0 0.00% 89
2025-05-08 2025-05-06 0.090 991 +0 0.00% 89
2025-05-07 2025-05-02 0.090 991 +0 0.00% 89
2025-05-06 2025-04-30 0.090 991 +0 0.00% 89
2025-05-02 2025-04-29 0.090 991 +0 0.00% 89
2025-04-30 2025-04-28 0.087 991 +0 0.00% 86
2025-04-29 2025-04-25 0.087 991 +0 0.00% 86
2025-04-28 2025-04-24 0.087 991 +0 0.00% 86
2025-04-25 2025-04-23 0.087 991 +0 0.00% 86
2025-04-24 2025-04-22 0.087 991 +0 0.00% 86
2025-04-23 2025-04-17 0.087 991 +0 0.00% 86
2025-04-22 2025-04-16 0.087 991 +0 0.00% 86
2025-04-17 2025-04-15 0.087 991 +0 0.00% 86
2025-04-16 2025-04-14 0.087 991 +0 0.00% 86
2025-04-15 2025-04-11 0.087 991 +0 0.00% 86
2025-04-14 2025-04-10 0.087 991 +0 0.00% 86
2025-04-11 2025-04-09 0.087 991 +0 0.00% 86
2025-04-10 2025-04-08 0.087 991 +0 0.00% 86
2025-04-09 2025-04-07 0.087 991 +0 0.00% 86
2025-04-08 2025-04-03 0.087 991 +0 0.00% 86
2025-04-07 2025-04-02 0.087 991 +0 0.00% 86
2025-04-03 2025-04-01 0.087 991 +0 0.00% 86
2025-04-02 2025-03-31 0.087 991 +0 0.00% 86
2025-04-01 2025-03-28 0.087 991 +0 0.00% 86
2025-03-31 2025-03-27 0.087 991 +0 0.00% 86
2025-03-28 2025-03-26 0.087 991 +0 0.00% 86
2025-03-27 2025-03-25 0.087 991 +0 0.00% 86
2025-03-26 2025-03-24 0.088 991 +0 0.00% 87
2025-03-25 2025-03-21 0.088 991 +0 0.00% 87
2025-03-24 2025-03-20 0.088 991 +0 0.00% 87
2025-03-21 2025-03-19 0.088 991 +0 0.00% 87
2025-03-20 2025-03-18 0.088 991 +0 0.00% 87
2025-03-19 2025-03-17 0.087 991 +0 0.00% 86
2025-03-18 2025-03-14 0.087 991 +0 0.00% 86
2025-03-17 2025-03-13 0.087 991 +0 0.00% 86
2025-03-14 2025-03-12 0.087 991 +0 0.00% 86
2025-03-13 2025-03-11 0.085 991 +0 0.00% 84
2025-03-12 2025-03-10 0.086 991 +0 0.00% 85
2025-03-11 2025-03-07 0.086 991 +0 0.00% 85
2025-03-10 2025-03-06 0.085 991 +0 0.00% 84
2025-03-07 2025-03-05 0.085 991 +0 0.00% 84
2025-03-06 2025-03-04 0.085 991 +0 0.00% 84
2025-03-05 2025-03-03 0.085 991 +0 0.00% 84
2025-03-04 2025-02-28 0.085 991 +0 0.00% 84
2025-03-03 2025-02-27 0.085 991 +0 0.00% 84
2025-02-28 2025-02-26 0.085 991 +0 0.00% 84
2025-02-27 2025-02-25 0.085 991 +0 0.00% 84
2025-02-26 2025-02-24 0.085 991 +0 0.00% 84
2025-02-25 2025-02-21 0.085 991 +0 0.00% 84
2025-02-24 2025-02-20 0.085 991 +0 0.00% 84
2025-02-21 2025-02-19 0.081 991 +0 0.00% 80
2025-02-20 2025-02-18 0.081 991 +0 0.00% 80
2025-02-19 2025-02-17 0.081 991 +0 0.00% 80
2025-02-18 2025-02-14 0.094 991 +0 0.00% 93
2025-02-17 2025-02-13 0.098 991 +0 0.00% 97
2025-02-14 2025-02-12 0.098 991 +0 0.00% 97
2025-02-13 2025-02-11 0.099 991 +0 0.00% 98
2025-02-12 2025-02-10 0.090 991 +0 0.00% 89
2025-02-11 2025-02-07 0.090 991 +0 0.00% 89
2025-02-10 2025-02-06 0.090 991 +0 0.00% 89
2025-02-07 2025-02-05 0.090 991 +0 0.00% 89
2025-02-06 2025-02-04 0.090 991 +0 0.00% 89
2025-02-05 2025-02-03 0.090 991 +0 0.00% 89
2025-02-04 2025-01-28 0.090 991 +0 0.00% 89
2025-02-03 2025-01-24 0.095 991 +0 0.00% 94
2025-01-27 2025-01-23 0.096 991 +0 0.00% 95
2025-01-24 2025-01-22 0.096 991 +0 0.00% 95
2025-01-23 2025-01-21 0.096 991 +0 0.00% 95
2025-01-22 2025-01-20 0.097 991 +0 0.00% 96
2025-01-21 2025-01-17 0.097 991 +0 0.00% 96
2025-01-20 2025-01-16 0.097 991 +0 0.00% 96
2025-01-17 2025-01-15 0.080 991 +0 0.00% 79
2025-01-16 2025-01-14 0.080 991 +0 0.00% 79
2025-01-15 2025-01-13 0.080 991 +0 0.00% 79
2025-01-14 2025-01-10 0.080 991 +0 0.00% 79
2025-01-13 2025-01-09 0.080 991 +0 0.00% 79
2025-01-10 2025-01-08 0.080 991 +0 0.00% 79
2025-01-09 2025-01-07 0.080 991 +0 0.00% 79
2025-01-08 2025-01-06 0.080 991 +0 0.00% 79
2025-01-07 2025-01-03 0.080 991 +0 0.00% 79
2025-01-06 2025-01-02 0.080 991 +0 0.00% 79
2025-01-03 2024-12-31 0.080 991 +0 0.00% 79
2025-01-02 2024-12-27 0.080 991 +0 0.00% 79
2024-12-30 2024-12-24 0.080 991 +0 0.00% 79
2024-12-27 2024-12-20 0.080 991 +0 0.00% 79
2024-12-23 2024-12-19 0.080 991 +0 0.00% 79
2024-12-20 2024-12-18 0.080 991 +0 0.00% 79
2024-12-19 2024-12-17 0.080 991 +0 0.00% 79
2024-12-18 2024-12-16 0.076 991 +0 0.00% 75
2024-12-17 2024-12-13 0.076 991 +0 0.00% 75
2024-12-16 2024-12-12 0.080 991 +0 0.00% 79
2024-12-13 2024-12-11 0.084 991 +0 0.00% 83
2024-12-12 2024-12-10 0.090 991 +0 0.00% 89
2024-12-11 2024-12-09 0.090 991 +0 0.00% 89
2024-12-10 2024-12-06 0.091 991 +0 0.00% 90
2024-12-09 2024-12-05 0.091 991 +0 0.00% 90
2024-12-06 2024-12-04 0.091 991 +0 0.00% 90
2024-12-05 2024-12-03 0.100 991 +0 0.00% 99
2024-12-04 2024-12-02 0.100 991 +0 0.00% 99
2024-12-03 2024-11-29 0.100 991 +0 0.00% 99
2024-12-02 2024-11-28 0.100 991 +0 0.00% 99
2024-11-29 2024-11-27 0.100 991 +0 0.00% 99
2024-11-28 2024-11-26 0.100 991 +0 0.00% 99
2024-11-27 2024-11-25 0.100 991 +0 0.00% 99
2024-11-26 2024-11-22 0.102 991 +0 0.00% 101
2024-11-25 2024-11-21 0.105 991 +0 0.00% 104
2024-11-22 2024-11-20 0.110 991 +0 0.00% 109
2024-11-21 2024-11-19 0.110 991 +0 0.00% 109
2024-11-20 2024-11-18 0.100 991 +0 0.00% 99
2024-11-19 2024-11-15 0.100 991 +0 0.00% 99
2024-11-18 2024-11-14 0.100 991 +0 0.00% 99
2024-11-15 2024-11-13 0.100 991 +0 0.00% 99
2024-11-14 2024-11-12 0.100 991 +0 0.00% 99
2024-11-13 2024-11-11 0.100 991 +0 0.00% 99
2024-11-12 2024-11-08 0.100 991 +0 0.00% 99
2024-11-11 2024-11-07 0.100 991 +0 0.00% 99
2024-11-08 2024-11-06 0.100 991 +0 0.00% 99
2024-11-07 2024-11-05 0.099 991 +0 0.00% 98
2024-11-06 2024-11-04 0.090 991 +0 0.00% 89
2024-11-05 2024-11-01 0.090 991 +0 0.00% 89
2024-11-04 2024-10-31 0.090 991 +0 0.00% 89
2024-11-01 2024-10-30 0.090 991 +0 0.00% 89
2024-10-31 2024-10-29 0.090 991 +0 0.00% 89
2024-10-30 2024-10-28 0.093 991 +0 0.00% 92
2024-10-29 2024-10-25 0.098 991 +0 0.00% 97
2024-10-28 2024-10-24 0.083 991 +0 0.00% 82
2024-10-25 2024-10-23 0.082 991 +0 0.00% 81
2024-10-24 2024-10-22 0.088 991 +0 0.00% 87
2024-10-23 2024-10-21 0.085 991 +0 0.00% 84
2024-10-22 2024-10-18 0.082 991 +0 0.00% 81
2024-10-21 2024-10-17 0.082 991 +0 0.00% 81
2024-10-18 2024-10-16 0.082 991 +0 0.00% 81
2024-10-17 2024-10-15 0.082 991 +0 0.00% 81
2024-10-16 2024-10-14 0.081 991 +0 0.00% 80
2024-10-15 2024-10-10 0.080 991 +0 0.00% 79
2024-10-14 2024-10-09 0.090 991 +0 0.00% 89
2024-10-10 2024-10-08 0.092 991 +0 0.00% 91
2024-10-09 2024-10-07 0.096 991 +0 0.00% 95
2024-10-08 2024-10-04 0.088 991 +0 0.00% 87
2024-10-07 2024-10-03 0.076 991 +0 0.00% 75
2024-10-04 2024-10-02 0.075 991 +0 0.00% 74
2024-10-03 2024-09-30 0.075 991 +0 0.00% 74
2024-10-02 2024-09-27 0.082 991 +0 0.00% 81
2024-09-30 2024-09-26 0.078 991 +0 0.00% 77
2024-09-27 2024-09-25 0.078 991 +0 0.00% 77
2024-09-26 2024-09-24 0.078 991 +0 0.00% 77
2024-09-25 2024-09-23 0.078 991 +0 0.00% 77
2024-09-24 2024-09-20 0.078 991 +0 0.00% 77
2024-09-23 2024-09-19 0.078 991 +0 0.00% 77
2024-09-20 2024-09-17 0.078 991 +0 0.00% 77
2024-09-19 2024-09-16 0.078 991 +0 0.00% 77
2024-09-17 2024-09-13 0.078 991 +0 0.00% 77
2024-09-16 2024-09-12 0.078 991 +0 0.00% 77
2024-09-13 2024-09-11 0.078 991 +0 0.00% 77
2024-09-12 2024-09-10 0.078 991 +0 0.00% 77
2024-09-11 2024-09-09 0.109 991 +0 0.00% 108
2024-09-10 2024-09-05 0.109 991 +0 0.00% 108
2024-09-09 2024-09-04 0.109 991 +0 0.00% 108
2024-09-05 2024-09-03 0.110 991 +0 0.00% 109
2024-09-04 2024-09-02 0.110 991 +0 0.00% 109
2024-09-03 2024-08-30 0.110 991 +0 0.00% 109
2024-09-02 2024-08-29 0.110 991 +0 0.00% 109
2024-08-30 2024-08-28 0.099 991 +0 0.00% 98
2024-08-29 2024-08-27 0.099 991 +0 0.00% 98
2024-08-28 2024-08-26 0.099 991 +0 0.00% 98
2024-08-27 2024-08-23 0.099 991 +0 0.00% 98
2024-08-26 2024-08-22 0.100 991 +0 0.00% 99
2024-08-23 2024-08-21 0.085 991 +0 0.00% 84
2024-08-22 2024-08-20 0.085 991 +0 0.00% 84
2024-08-21 2024-08-19 0.085 991 +0 0.00% 84
2024-08-20 2024-08-16 0.085 991 +0 0.00% 84
2024-08-19 2024-08-15 0.085 991 +0 0.00% 84
2024-08-16 2024-08-14 0.085 991 +0 0.00% 84
2024-08-15 2024-08-13 0.088 991 +0 0.00% 87
2024-08-14 2024-08-12 0.095 991 +0 0.00% 94
2024-08-13 2024-08-09 0.095 991 +0 0.00% 94
2024-08-12 2024-08-08 0.095 991 +0 0.00% 94
2024-08-09 2024-08-07 0.095 991 +0 0.00% 94
2024-08-08 2024-08-06 0.095 991 +0 0.00% 94
2024-08-07 2024-08-05 0.095 991 +0 0.00% 94
2024-08-06 2024-08-02 0.095 991 +0 0.00% 94
2024-08-05 2024-08-01 0.095 991 +0 0.00% 94
2024-08-02 2024-07-31 0.095 991 +0 0.00% 94
2024-08-01 2024-07-30 0.095 991 +0 0.00% 94
2024-07-31 2024-07-29 0.095 991 +0 0.00% 94
2024-07-30 2024-07-26 0.095 991 +0 0.00% 94
2024-07-29 2024-07-25 0.095 991 +0 0.00% 94
2024-07-26 2024-07-24 0.110 991 +0 0.00% 109
2024-07-25 2024-07-23 0.110 991 +0 0.00% 109
2024-07-24 2024-07-22 0.097 991 +0 0.00% 96
2024-07-23 2024-07-19 0.097 991 +0 0.00% 96
2024-07-22 2024-07-18 0.097 991 +0 0.00% 96
2024-07-19 2024-07-17 0.097 991 +0 0.00% 96
2024-07-18 2024-07-16 0.097 991 +0 0.00% 96
2024-07-17 2024-07-15 0.097 991 +0 0.00% 96
2024-07-16 2024-07-12 0.097 991 +0 0.00% 96
2024-07-15 2024-07-11 0.110 991 +0 0.00% 109
2024-07-12 2024-07-10 0.110 991 +0 0.00% 109
2024-07-11 2024-07-09 0.110 991 +0 0.00% 109
2024-07-10 2024-07-08 0.110 991 +0 0.00% 109
2024-07-09 2024-07-05 0.110 991 +0 0.00% 109
2024-07-08 2024-07-04 0.112 991 +0 0.00% 111
2024-07-05 2024-07-03 0.090 991 +0 0.00% 89
2024-07-04 2024-07-02 0.090 991 +0 0.00% 89
2024-07-03 2024-06-28 0.090 991 +0 0.00% 89
2024-07-02 2024-06-27 0.100 991 +0 0.00% 99
2024-06-28 2024-06-26 0.100 991 +0 0.00% 99
2024-06-27 2024-06-25 0.100 991 +0 0.00% 99
2024-06-26 2024-06-24 0.084 991 +0 0.00% 83
2024-06-25 2024-06-21 0.084 991 +0 0.00% 83
2024-06-24 2024-06-20 0.080 991 +0 0.00% 79
2024-06-21 2024-06-19 0.080 991 +0 0.00% 79
2024-06-20 2024-06-18 0.073 991 +0 0.00% 72
2024-06-19 2024-06-17 0.089 991 +0 0.00% 88
2024-06-18 2024-06-14 0.089 991 +0 0.00% 88
2024-06-17 2024-06-13 0.089 991 +0 0.00% 88
2024-06-14 2024-06-12 0.089 991 +0 0.00% 88
2024-06-13 2024-06-11 0.089 991 +0 0.00% 88
2024-06-12 2024-06-07 0.089 991 +0 0.00% 88
2024-06-11 2024-06-06 0.089 991 +0 0.00% 88
2024-06-07 2024-06-05 0.089 991 +0 0.00% 88
2024-06-06 2024-06-04 0.089 991 +0 0.00% 88
2024-06-05 2024-06-03 0.089 991 +0 0.00% 88
2024-06-04 2024-05-31 0.089 991 +0 0.00% 88
2024-06-03 2024-05-30 0.089 991 +0 0.00% 88
2024-05-31 2024-05-29 0.089 991 +0 0.00% 88
2024-05-30 2024-05-28 0.089 991 +0 0.00% 88
2024-05-29 2024-05-27 0.089 991 +0 0.00% 88
2024-05-28 2024-05-24 0.089 991 +0 0.00% 88
2024-05-27 2024-05-23 0.089 991 +0 0.00% 88
2024-05-24 2024-05-22 0.089 991 +0 0.00% 88
2024-05-23 2024-05-21 0.089 991 +0 0.00% 88
2024-05-22 2024-05-20 0.089 991 +0 0.00% 88
2024-05-21 2024-05-17 0.090 991 +0 0.00% 89
2024-05-20 2024-05-16 0.086 991 +0 0.00% 85
2024-05-17 2024-05-14 0.086 991 +0 0.00% 85
2024-05-16 2024-05-13 0.086 991 +0 0.00% 85
2024-05-14 2024-05-10 0.086 991 +0 0.00% 85
2024-05-13 2024-05-09 0.086 991 +0 0.00% 85
2024-05-10 2024-05-08 0.086 991 +0 0.00% 85
2024-05-09 2024-05-07 0.080 991 +0 0.00% 79
2024-05-08 2024-05-06 0.069 991 +0 0.00% 68
2024-05-07 2024-05-03 0.069 991 +0 0.00% 68
2024-05-06 2024-05-02 0.068 991 +0 0.00% 67
2024-05-03 2024-04-30 0.065 991 +0 0.00% 64
2024-05-02 2024-04-29 0.065 991 +0 0.00% 64
2024-04-30 2024-04-26 0.065 991 +0 0.00% 64
2024-04-29 2024-04-25 0.064 991 +0 0.00% 63
2024-04-26 2024-04-24 0.063 991 +0 0.00% 62
2024-04-25 2024-04-23 0.063 991 +0 0.00% 62
2024-04-24 2024-04-22 0.074 991 +0 0.00% 73
2024-04-23 2024-04-19 0.074 991 +0 0.00% 73
2024-04-22 2024-04-18 0.074 991 +0 0.00% 73
2024-04-19 2024-04-17 0.074 991 +0 0.00% 73
2024-04-18 2024-04-16 0.074 991 +0 0.00% 73
2024-04-17 2024-04-15 0.074 991 +0 0.00% 73
2024-04-16 2024-04-12 0.074 991 +0 0.00% 73
2024-04-15 2024-04-11 0.074 991 +0 0.00% 73
2024-04-12 2024-04-10 0.074 991 +0 0.00% 73
2024-04-11 2024-04-09 0.074 991 +0 0.00% 73
2024-04-10 2024-04-08 0.074 991 +0 0.00% 73
2024-04-09 2024-04-05 0.074 991 +0 0.00% 73
2024-04-08 2024-04-03 0.074 991 +0 0.00% 73
2024-04-05 2024-04-02 0.074 991 +0 0.00% 73
2024-04-03 2024-03-28 0.074 991 +0 0.00% 73
2024-04-02 2024-03-27 0.074 991 +0 0.00% 73
2024-03-28 2024-03-26 0.074 991 +0 0.00% 73
2024-03-27 2024-03-25 0.074 991 +0 0.00% 73
2024-03-26 2024-03-22 0.074 991 +0 0.00% 73
2024-03-25 2024-03-21 0.074 991 +0 0.00% 73
2024-03-22 2024-03-20 0.074 991 +0 0.00% 73
2024-03-21 2024-03-19 0.074 991 +0 0.00% 73
2024-03-20 2024-03-18 0.074 991 +0 0.00% 73
2024-03-19 2024-03-15 0.074 991 +0 0.00% 73
2024-03-18 2024-03-14 0.074 991 +0 0.00% 73
2024-03-15 2024-03-13 0.074 991 +0 0.00% 73
2024-03-14 2024-03-12 0.075 991 +0 0.00% 74
2024-03-13 2024-03-11 0.075 991 +0 0.00% 74
2024-03-12 2024-03-08 0.073 991 +0 0.00% 72
2024-03-11 2024-03-07 0.067 991 +0 0.00% 66
2024-03-08 2024-03-06 0.067 991 +0 0.00% 66
2024-03-07 2024-03-05 0.070 991 +0 0.00% 69
2024-03-06 2024-03-04 0.070 991 +0 0.00% 69
2024-03-05 2024-03-01 0.070 991 +0 0.00% 69
2024-03-04 2024-02-29 0.070 991 +0 0.00% 69
2024-03-01 2024-02-28 0.070 991 +0 0.00% 69
2024-02-29 2024-02-27 0.072 991 +0 0.00% 71
2024-02-28 2024-02-26 0.072 991 +0 0.00% 71
2024-02-27 2024-02-23 0.077 991 +0 0.00% 76
2024-02-26 2024-02-22 0.077 991 +0 0.00% 76
2024-02-23 2024-02-21 0.077 991 +0 0.00% 76
2024-02-22 2024-02-20 0.077 991 +0 0.00% 76
2024-02-21 2024-02-19 0.077 991 +0 0.00% 76
2024-02-20 2024-02-16 0.077 991 +0 0.00% 76
2024-02-19 2024-02-15 0.077 991 +0 0.00% 76
2024-02-16 2024-02-14 0.078 991 +0 0.00% 77
2024-02-15 2024-02-09 0.080 991 +0 0.00% 79
2024-02-14 2024-02-07 0.080 991 +0 0.00% 79
2024-02-08 2024-02-06 0.080 991 +0 0.00% 79
2024-02-07 2024-02-05 0.080 991 +0 0.00% 79
2024-02-06 2024-02-02 0.080 991 +0 0.00% 79
2024-02-05 2024-02-01 0.080 991 +0 0.00% 79
2024-02-02 2024-01-31 0.080 991 +0 0.00% 79
2024-02-01 2024-01-30 0.080 991 +0 0.00% 79
2024-01-31 2024-01-29 0.080 991 +0 0.00% 79
2024-01-30 2024-01-26 0.080 991 +0 0.00% 79
2024-01-29 2024-01-25 0.080 991 +0 0.00% 79
2024-01-26 2024-01-24 0.074 991 +0 0.00% 73
2024-01-25 2024-01-23 0.074 991 +0 0.00% 73
2024-01-24 2024-01-22 0.074 991 +0 0.00% 73
2024-01-23 2024-01-19 0.074 991 +0 0.00% 73
2024-01-22 2024-01-18 0.074 991 +0 0.00% 73
2024-01-19 2024-01-17 0.074 991 +0 0.00% 73
2024-01-18 2024-01-16 0.078 991 +0 0.00% 77
2024-01-17 2024-01-15 0.078 991 +0 0.00% 77
2024-01-16 2024-01-12 0.078 991 +0 0.00% 77
2024-01-15 2024-01-11 0.089 991 +0 0.00% 88
2024-01-12 2024-01-10 0.089 991 +0 0.00% 88
2024-01-11 2024-01-09 0.089 991 +0 0.00% 88
2024-01-10 2024-01-08 0.090 991 +0 0.00% 89
2024-01-09 2024-01-05 0.090 991 +0 0.00% 89
2024-01-08 2024-01-04 0.090 991 +0 0.00% 89
2024-01-05 2024-01-03 0.090 991 +0 0.00% 89
2024-01-04 2024-01-02 0.090 991 +0 0.00% 89
2024-01-03 2023-12-29 0.083 991 +0 0.00% 82
2024-01-02 2023-12-28 0.090 991 +0 0.00% 89
2023-12-29 2023-12-27 0.090 991 +0 0.00% 89
2023-12-28 2023-12-22 0.090 991 +0 0.00% 89
2023-12-27 2023-12-21 0.090 991 +0 0.00% 89
2023-12-22 2023-12-20 0.090 991 +0 0.00% 89
2023-12-21 2023-12-19 0.089 991 +0 0.00% 88
2023-12-20 2023-12-18 0.090 991 +0 0.00% 89
2023-12-19 2023-12-15 0.090 991 +0 0.00% 89
2023-12-18 2023-12-14 0.090 991 +0 0.00% 89
2023-12-15 2023-12-13 0.090 991 +0 0.00% 89
2023-12-14 2023-12-12 0.090 991 +0 0.00% 89
2023-12-13 2023-12-11 0.090 991 +0 0.00% 89
2023-12-12 2023-12-08 0.091 991 +0 0.00% 90
2023-12-11 2023-12-07 0.091 991 +0 0.00% 90
2023-12-08 2023-12-06 0.091 991 +0 0.00% 90
2023-12-07 2023-12-05 0.091 991 +0 0.00% 90
2023-12-06 2023-12-04 0.091 991 +0 0.00% 90
2023-12-05 2023-12-01 0.091 991 +0 0.00% 90
2023-12-04 2023-11-30 0.091 991 +0 0.00% 90
2023-12-01 2023-11-29 0.090 991 +0 0.00% 89
2023-11-30 2023-11-28 0.090 991 +0 0.00% 89
2023-11-29 2023-11-27 0.090 991 +0 0.00% 89
2023-11-28 2023-11-24 0.090 991 +0 0.00% 89
2023-11-27 2023-11-23 0.090 991 +0 0.00% 89
2023-11-24 2023-11-22 0.090 991 +0 0.00% 89
2023-11-23 2023-11-21 0.090 991 +0 0.00% 89
2023-11-22 2023-11-20 0.090 991 +0 0.00% 89
2023-11-21 2023-11-17 0.090 991 +0 0.00% 89
2023-11-20 2023-11-16 0.090 991 +0 0.00% 89
2023-11-17 2023-11-15 0.090 991 +0 0.00% 89
2023-11-16 2023-11-14 0.090 991 +0 0.00% 89
2023-11-15 2023-11-13 0.090 991 +0 0.00% 89
2023-11-14 2023-11-10 0.076 991 +0 0.00% 75
2023-11-13 2023-11-09 0.076 991 +0 0.00% 75
2023-11-10 2023-11-08 0.076 991 +0 0.00% 75
2023-11-09 2023-11-07 0.075 991 +0 0.00% 74
2023-11-08 2023-11-06 0.085 991 +0 0.00% 84
2023-11-07 2023-11-03 0.085 991 +0 0.00% 84
2023-11-06 2023-11-02 0.082 991 +0 0.00% 81
2023-11-03 2023-11-01 0.082 991 +0 0.00% 81
2023-11-02 2023-10-31 0.082 991 +0 0.00% 81
2023-11-01 2023-10-30 0.082 991 +0 0.00% 81
2023-10-31 2023-10-27 0.082 991 +0 0.00% 81
2023-10-30 2023-10-26 0.082 991 +0 0.00% 81
2023-10-27 2023-10-25 0.082 991 +0 0.00% 81
2023-10-26 2023-10-24 0.082 991 +0 0.00% 81
2023-10-25 2023-10-20 0.082 991 +0 0.00% 81
2023-10-24 2023-10-19 0.082 991 +0 0.00% 81
2023-10-20 2023-10-18 0.082 991 +0 0.00% 81
2023-10-19 2023-10-17 0.082 991 +0 0.00% 81
2023-10-18 2023-10-16 0.082 991 +0 0.00% 81
2023-10-17 2023-10-13 0.075 991 +0 0.00% 74
2023-10-16 2023-10-12 0.085 991 +0 0.00% 84
2023-10-13 2023-10-11 0.091 991 +0 0.00% 90
2023-10-12 2023-10-10 0.091 991 +0 0.00% 90
2023-10-11 2023-10-09 0.091 991 +0 0.00% 90
2023-10-10 2023-10-06 0.091 991 +0 0.00% 90
2023-10-09 2023-10-05 0.091 991 +0 0.00% 90
2023-10-06 2023-10-04 0.091 991 +0 0.00% 90
2023-10-05 2023-10-03 0.091 991 +0 0.00% 90
2023-10-04 2023-09-29 0.091 991 +0 0.00% 90
2023-10-03 2023-09-28 0.100 991 +0 0.00% 99
2023-09-29 2023-09-27 0.100 991 +0 0.00% 99
2023-09-28 2023-09-26 0.100 991 +0 0.00% 99
2023-09-27 2023-09-25 0.100 991 +0 0.00% 99
2023-09-26 2023-09-22 0.100 991 +0 0.00% 99
2023-09-25 2023-09-21 0.100 991 +0 0.00% 99
2023-09-22 2023-09-20 0.100 991 +0 0.00% 99
2023-09-21 2023-09-19 0.091 991 +0 0.00% 90
2023-09-20 2023-09-18 0.078 991 +0 0.00% 77
2023-09-19 2023-09-15 0.086 991 +0 0.00% 85
2023-09-18 2023-09-14 0.086 991 +0 0.00% 85
2023-09-15 2023-09-13 0.086 991 +0 0.00% 85
2023-09-14 2023-09-12 0.081 991 +0 0.00% 80
2023-09-13 2023-09-11 0.081 991 +0 0.00% 80
2023-09-12 2023-09-07 0.086 991 +0 0.00% 85
2023-09-11 2023-09-06 0.086 991 +0 0.00% 85
2023-09-07 2023-09-05 0.094 991 +0 0.00% 93
2023-09-06 2023-09-04 0.104 991 +0 0.00% 103
2023-09-05 2023-08-31 0.104 991 +0 0.00% 103
2023-09-04 2023-08-30 0.104 991 +0 0.00% 103
2023-08-31 2023-08-29 0.087 991 +0 0.00% 86
2023-08-30 2023-08-28 0.074 991 +0 0.00% 73
2023-08-29 2023-08-25 0.074 991 +0 0.00% 73
2023-08-28 2023-08-24 0.074 991 +0 0.00% 73
2023-08-25 2023-08-23 0.079 991 +0 0.00% 78
2023-08-24 2023-08-22 0.079 991 +0 0.00% 78
2023-08-23 2023-08-21 0.079 991 +0 0.00% 78
2023-08-22 2023-08-18 0.086 991 +0 0.00% 85
2023-08-21 2023-08-17 0.086 991 +0 0.00% 85
2023-08-18 2023-08-16 0.086 991 +0 0.00% 85
2023-08-17 2023-08-15 0.086 991 +0 0.00% 85
2023-08-16 2023-08-14 0.095 991 +0 0.00% 94
2023-08-15 2023-08-11 0.100 991 +0 0.00% 99
2023-08-14 2023-08-10 0.100 991 +0 0.00% 99
2023-08-11 2023-08-09 0.100 991 +0 0.00% 99
2023-08-10 2023-08-08 0.100 991 +0 0.00% 99
2023-08-09 2023-08-07 0.100 991 +0 0.00% 99
2023-08-08 2023-08-04 0.100 991 +0 0.00% 99
2023-08-07 2023-08-03 0.100 991 +0 0.00% 99
2023-08-04 2023-08-02 0.100 991 +0 0.00% 99
2023-08-03 2023-08-01 0.100 991 +0 0.00% 99
2023-08-02 2023-07-31 0.100 991 +0 0.00% 99
2023-08-01 2023-07-28 0.100 991 +0 0.00% 99
2023-07-31 2023-07-27 0.100 991 +0 0.00% 99
2023-07-28 2023-07-26 0.100 991 +0 0.00% 99
2023-07-27 2023-07-25 0.100 991 +0 0.00% 99
2023-07-26 2023-07-24 0.100 991 +0 0.00% 99
2023-07-25 2023-07-21 0.100 991 +0 0.00% 99
2023-07-24 2023-07-20 0.100 991 +0 0.00% 99
2023-07-21 2023-07-19 0.100 991 +0 0.00% 99
2023-07-20 2023-07-18 0.100 991 +0 0.00% 99
2023-07-19 2023-07-14 0.100 991 +0 0.00% 99
2023-07-18 2023-07-13 0.100 991 +0 0.00% 99
2023-07-14 2023-07-12 0.100 991 +0 0.00% 99
2023-07-13 2023-07-11 0.100 991 +0 0.00% 99
2023-07-12 2023-07-10 0.103 991 +0 0.00% 102
2023-07-11 2023-07-07 0.103 991 +0 0.00% 102
2023-07-10 2023-07-06 0.103 991 +0 0.00% 102
2023-07-07 2023-07-05 0.103 991 +0 0.00% 102
2023-07-06 2023-07-04 0.103 991 +0 0.00% 102
2023-07-05 2023-07-03 0.103 991 +0 0.00% 102
2023-07-04 2023-06-30 0.103 991 +0 0.00% 102
2023-07-03 2023-06-29 0.103 991 +0 0.00% 102
2023-06-30 2023-06-28 0.086 991 +0 0.00% 85
2023-06-29 2023-06-27 0.086 991 +0 0.00% 85
2023-06-28 2023-06-26 0.100 991 +0 0.00% 99
2023-06-27 2023-06-23 0.100 991 +0 0.00% 99
2023-06-26 2023-06-21 0.100 991 +0 0.00% 99
2023-06-23 2023-06-20 0.100 991 +0 0.00% 99
2023-06-21 2023-06-19 0.105 991 +0 0.00% 104
2023-06-20 2023-06-16 0.105 991 +0 0.00% 104
2023-06-19 2023-06-15 0.105 991 +0 0.00% 104
2023-06-16 2023-06-14 0.105 991 +0 0.00% 104
2023-06-15 2023-06-13 0.105 991 +0 0.00% 104
2023-06-14 2023-06-12 0.105 991 +0 0.00% 104
2023-06-13 2023-06-09 0.105 991 +0 0.00% 104
2023-06-12 2023-06-08 0.105 991 +0 0.00% 104
2023-06-09 2023-06-07 0.105 991 +0 0.00% 104
2023-06-08 2023-06-06 0.105 991 +0 0.00% 104
2023-06-07 2023-06-05 0.105 991 +0 0.00% 104
2023-06-06 2023-06-02 0.105 991 +0 0.00% 104
2023-06-05 2023-06-01 0.105 991 +0 0.00% 104
2023-06-02 2023-05-31 0.105 991 +0 0.00% 104
2023-06-01 2023-05-30 0.105 991 +0 0.00% 104
2023-05-31 2023-05-29 0.105 991 +0 0.00% 104
2023-05-30 2023-05-25 0.105 991 +0 0.00% 104
2023-05-29 2023-05-24 0.105 991 +0 0.00% 104
2023-05-25 2023-05-23 0.105 991 +0 0.00% 104
2023-05-24 2023-05-22 0.105 991 +0 0.00% 104
2023-05-23 2023-05-19 0.105 991 +0 0.00% 104
2023-05-22 2023-05-18 0.105 991 +0 0.00% 104
2023-05-19 2023-05-17 0.105 991 +0 0.00% 104
2023-05-18 2023-05-16 0.105 991 +0 0.00% 104
2023-05-17 2023-05-15 0.098 991 +0 0.00% 97
2023-05-16 2023-05-12 0.098 991 +0 0.00% 97
2023-05-15 2023-05-11 0.097 991 +0 0.00% 96
2023-05-12 2023-05-10 0.095 991 +0 0.00% 94
2023-05-11 2023-05-09 0.100 991 +0 0.00% 99
2023-05-10 2023-05-08 0.100 991 +0 0.00% 99
2023-05-09 2023-05-05 0.100 991 +0 0.00% 99
2023-05-08 2023-05-04 0.100 991 +0 0.00% 99
2023-05-05 2023-05-03 0.100 991 +0 0.00% 99
2023-05-04 2023-05-02 0.103 991 +0 0.00% 102
2023-05-03 2023-04-28 0.103 991 +0 0.00% 102
2023-05-02 2023-04-27 0.103 991 +0 0.00% 102
2023-04-28 2023-04-26 0.092 991 +0 0.00% 91
2023-04-27 2023-04-25 0.092 991 +0 0.00% 91
2023-04-26 2023-04-24 0.092 991 +0 0.00% 91
2023-04-25 2023-04-21 0.092 991 +0 0.00% 91
2023-04-24 2023-04-20 0.102 991 +0 0.00% 101
2023-04-21 2023-04-19 0.102 991 +0 0.00% 101
2023-04-20 2023-04-18 0.090 991 +0 0.00% 89
2023-04-19 2023-04-17 0.090 991 +0 0.00% 89
2023-04-18 2023-04-14 0.090 991 +0 0.00% 89
2023-04-17 2023-04-13 0.090 991 +0 0.00% 89
2023-04-14 2023-04-12 0.090 991 +0 0.00% 89
2023-04-13 2023-04-11 0.090 991 +0 0.00% 89
2023-04-12 2023-04-06 0.090 991 +0 0.00% 89
2023-04-11 2023-04-04 0.086 991 +0 0.00% 85
2023-04-06 2023-04-03 0.086 991 +0 0.00% 85
2023-04-04 2023-03-31 0.086 991 +0 0.00% 85
2023-04-03 2023-03-30 0.086 991 +0 0.00% 85
2023-03-31 2023-03-29 0.086 991 +0 0.00% 85
2023-03-30 2023-03-28 0.086 991 +0 0.00% 85
2023-03-29 2023-03-27 0.086 991 +0 0.00% 85
2023-03-28 2023-03-24 0.105 991 +0 0.00% 104
2023-03-27 2023-03-23 0.103 991 +0 0.00% 102
2023-03-24 2023-03-22 0.084 991 +0 0.00% 83
2023-03-23 2023-03-21 0.083 991 +0 0.00% 82
2023-03-22 2023-03-20 0.081 991 +0 0.00% 80
2023-03-21 2023-03-17 0.092 991 +0 0.00% 91
2023-03-20 2023-03-16 0.092 991 +0 0.00% 91
2023-03-17 2023-03-15 0.100 991 +0 0.00% 99
2023-03-16 2023-03-14 0.100 991 +0 0.00% 99
2023-03-15 2023-03-13 0.100 991 +0 0.00% 99
2023-03-14 2023-03-10 0.100 991 +0 0.00% 99
2023-03-13 2023-03-09 0.100 991 +0 0.00% 99
2023-03-10 2023-03-08 0.100 991 +0 0.00% 99
2023-03-09 2023-03-07 0.100 991 +0 0.00% 99
2023-03-08 2023-03-06 0.100 991 +0 0.00% 99
2023-03-07 2023-03-03 0.100 991 +0 0.00% 99
2023-03-06 2023-03-02 0.100 991 +0 0.00% 99
2023-03-03 2023-03-01 0.100 991 +0 0.00% 99
2023-03-02 2023-02-28 0.098 991 +0 0.00% 97
2023-03-01 2023-02-27 0.098 991 +0 0.00% 97
2023-02-28 2023-02-24 0.098 991 +0 0.00% 97
2023-02-27 2023-02-23 0.100 991 +0 0.00% 99
2023-02-24 2023-02-22 0.100 991 +0 0.00% 99
2023-02-23 2023-02-21 0.100 991 +0 0.00% 99
2023-02-22 2023-02-20 0.100 991 +0 0.00% 99
2023-02-21 2023-02-17 0.100 991 +0 0.00% 99
2023-02-20 2023-02-16 0.100 991 +0 0.00% 99
2023-02-17 2023-02-15 0.108 991 +0 0.00% 107
2023-02-16 2023-02-14 0.125 991 +0 0.00% 124
2023-02-15 2023-02-13 0.125 991 +0 0.00% 124
2023-02-14 2023-02-10 0.111 991 +0 0.00% 110
2023-02-13 2023-02-09 0.111 991 +0 0.00% 110
2023-02-10 2023-02-08 0.111 991 +0 0.00% 110
2023-02-09 2023-02-07 0.111 991 +0 0.00% 110
2023-02-08 2023-02-06 0.120 991 +0 0.00% 119
2023-02-07 2023-02-03 0.120 991 +0 0.00% 119
2023-02-06 2023-02-02 0.120 991 +0 0.00% 119
2023-02-03 2023-02-01 0.114 991 +0 0.00% 113
2023-02-02 2023-01-31 0.111 991 +0 0.00% 110
2023-02-01 2023-01-30 0.115 991 +0 0.00% 114
2023-01-31 2023-01-27 0.105 991 +0 0.00% 104
2023-01-30 2023-01-26 0.105 991 +0 0.00% 104
2023-01-27 2023-01-20 0.105 991 +0 0.00% 104
2023-01-26 2023-01-19 0.105 991 +0 0.00% 104
2023-01-20 2023-01-18 0.105 991 +0 0.00% 104
2023-01-19 2023-01-17 0.105 991 +0 0.00% 104
2023-01-18 2023-01-16 0.105 991 +0 0.00% 104
2023-01-17 2023-01-13 0.105 991 +0 0.00% 104
2023-01-16 2023-01-12 0.105 991 +0 0.00% 104
2023-01-13 2023-01-11 0.105 991 +0 0.00% 104
2023-01-12 2023-01-10 0.105 991 +0 0.00% 104
2023-01-11 2023-01-09 0.105 991 +0 0.00% 104
2023-01-10 2023-01-06 0.105 991 +0 0.00% 104
2023-01-09 2023-01-05 0.105 991 +0 0.00% 104
2023-01-06 2023-01-04 0.105 991 +0 0.00% 104
2023-01-05 2023-01-03 0.105 991 +0 0.00% 104
2023-01-04 2022-12-30 0.105 991 +0 0.00% 104
2023-01-03 2022-12-29 0.105 991 +0 0.00% 104
2022-12-30 2022-12-28 0.105 991 +0 0.00% 104
2022-12-29 2022-12-23 0.105 991 +0 0.00% 104
2022-12-28 2022-12-22 0.105 991 +0 0.00% 104
2022-12-23 2022-12-21 0.105 991 +0 0.00% 104
2022-12-22 2022-12-20 0.105 991 +0 0.00% 104
2022-12-21 2022-12-19 0.105 991 +0 0.00% 104
2022-12-20 2022-12-16 0.105 991 +0 0.00% 104
2022-12-19 2022-12-15 0.105 991 +0 0.00% 104
2022-12-16 2022-12-14 0.105 991 +0 0.00% 104
2022-12-15 2022-12-13 0.102 991 +0 0.00% 101
2022-12-14 2022-12-12 0.095 991 +0 0.00% 94
2022-12-13 2022-12-09 0.095 991 +0 0.00% 94
2022-12-12 2022-12-08 0.095 991 +0 0.00% 94
2022-12-09 2022-12-07 0.095 991 +0 0.00% 94
2022-12-08 2022-12-06 0.095 991 +0 0.00% 94
2022-12-07 2022-12-05 0.095 991 +0 0.00% 94
2022-12-06 2022-12-02 0.095 991 +0 0.00% 94
2022-12-05 2022-12-01 0.095 991 +0 0.00% 94
2022-12-02 2022-11-30 0.095 991 +0 0.00% 94
2022-12-01 2022-11-29 0.095 991 +0 0.00% 94
2022-11-30 2022-11-28 0.092 991 +0 0.00% 91
2022-11-29 2022-11-25 0.110 991 +0 0.00% 109
2022-11-28 2022-11-24 0.110 991 +0 0.00% 109
2022-11-25 2022-11-23 0.110 991 +0 0.00% 109
2022-11-24 2022-11-22 0.110 991 +0 0.00% 109
2022-11-23 2022-11-21 0.110 991 +0 0.00% 109
2022-11-22 2022-11-18 0.110 991 +0 0.00% 109
2022-11-21 2022-11-17 0.110 991 +0 0.00% 109
2022-11-18 2022-11-16 0.110 991 +0 0.00% 109
2022-11-17 2022-11-15 0.115 991 +0 0.00% 114
2022-11-16 2022-11-14 0.095 991 +0 0.00% 94
2022-11-15 2022-11-11 0.095 991 +0 0.00% 94
2022-11-14 2022-11-10 0.087 991 +0 0.00% 86
2022-11-11 2022-11-09 0.082 991 +0 0.00% 81
2022-11-10 2022-11-08 0.082 991 +0 0.00% 81
2022-11-09 2022-11-07 0.082 991 +0 0.00% 81
2022-11-08 2022-11-04 0.082 991 +0 0.00% 81
2022-11-07 2022-11-03 0.095 991 +0 0.00% 94
2022-11-04 2022-11-02 0.073 991 +0 0.00% 72
2022-11-03 2022-11-01 0.073 991 +0 0.00% 72
2022-11-02 2022-10-31 0.072 991 +0 0.00% 71
2022-11-01 2022-10-28 0.079 991 +0 0.00% 78
2022-10-31 2022-10-27 0.079 991 +0 0.00% 78
2022-10-28 2022-10-26 0.079 991 +0 0.00% 78
2022-10-27 2022-10-25 0.079 991 +0 0.00% 78
2022-10-26 2022-10-24 0.079 991 +0 0.00% 78
2022-10-25 2022-10-21 0.079 991 +0 0.00% 78
2022-10-24 2022-10-20 0.079 991 +0 0.00% 78
2022-10-21 2022-10-19 0.079 991 +0 0.00% 78
2022-10-20 2022-10-18 0.080 991 +0 0.00% 79
2022-10-19 2022-10-17 0.080 991 +0 0.00% 79
2022-10-18 2022-10-14 0.080 991 +0 0.00% 79
2022-10-17 2022-10-13 0.085 991 +0 0.00% 84
2022-10-14 2022-10-12 0.085 991 +0 0.00% 84
2022-10-13 2022-10-11 0.085 991 +0 0.00% 84
2022-10-12 2022-10-10 0.085 991 +0 0.00% 84
2022-10-11 2022-10-07 0.085 991 +0 0.00% 84
2022-10-10 2022-10-06 0.087 991 +0 0.00% 86
2022-10-07 2022-10-05 0.087 991 +0 0.00% 86
2022-10-06 2022-10-03 0.087 991 +0 0.00% 86
2022-10-05 2022-09-30 0.087 991 +0 0.00% 86
2022-10-03 2022-09-29 0.085 991 +0 0.00% 84
2022-09-30 2022-09-28 0.083 991 +0 0.00% 82
2022-09-29 2022-09-27 0.090 991 +0 0.00% 89
2022-09-28 2022-09-26 0.090 991 +0 0.00% 89
2022-09-27 2022-09-23 0.090 991 +0 0.00% 89
2022-09-26 2022-09-22 0.094 991 +0 0.00% 93
2022-09-23 2022-09-21 0.094 991 +0 0.00% 93
2022-09-22 2022-09-20 0.104 991 +0 0.00% 103
2022-09-21 2022-09-19 0.099 991 +0 0.00% 98
2022-09-20 2022-09-16 0.090 991 +0 0.00% 89
2022-09-19 2022-09-15 0.090 991 +0 0.00% 89
2022-09-16 2022-09-14 0.090 991 +0 0.00% 89
2022-09-15 2022-09-13 0.090 991 +0 0.00% 89
2022-09-14 2022-09-09 0.095 991 +0 0.00% 94
2022-09-13 2022-09-08 0.095 991 +0 0.00% 94
2022-09-09 2022-09-07 0.095 991 +0 0.00% 94
2022-09-08 2022-09-06 0.095 991 +0 0.00% 94
2022-09-07 2022-09-05 0.091 991 +0 0.00% 90
2022-09-06 2022-09-02 0.091 991 +0 0.00% 90
2022-09-05 2022-09-01 0.090 991 +0 0.00% 89
2022-09-02 2022-08-31 0.094 991 +0 0.00% 93
2022-09-01 2022-08-30 0.094 991 +0 0.00% 93
2022-08-31 2022-08-29 0.100 991 +0 0.00% 99
2022-08-30 2022-08-26 0.100 991 +0 0.00% 99
2022-08-29 2022-08-25 0.100 991 +0 0.00% 99
2022-08-26 2022-08-24 0.100 991 +0 0.00% 99
2022-08-25 2022-08-23 0.110 991 +0 0.00% 109
2022-08-24 2022-08-22 0.110 991 +0 0.00% 109
2022-08-23 2022-08-19 0.110 991 +0 0.00% 109
2022-08-22 2022-08-18 0.110 991 +0 0.00% 109
2022-08-19 2022-08-17 0.110 991 +0 0.00% 109
2022-08-18 2022-08-16 0.110 991 +0 0.00% 109
2022-08-17 2022-08-15 0.113 991 +0 0.00% 112
2022-08-16 2022-08-12 0.113 991 +0 0.00% 112
2022-08-15 2022-08-11 0.112 991 +0 0.00% 111
2022-08-12 2022-08-10 0.112 991 +0 0.00% 111
2022-08-11 2022-08-09 0.128 991 +0 0.00% 127
2022-08-10 2022-08-08 0.128 991 +0 0.00% 127
2022-08-09 2022-08-05 0.130 991 +0 0.00% 129
2022-08-08 2022-08-04 0.130 991 +0 0.00% 129
2022-08-05 2022-08-03 0.130 991 +0 0.00% 129
2022-08-04 2022-08-02 0.130 991 +0 0.00% 129
2022-08-03 2022-08-01 0.130 991 +0 0.00% 129
2022-08-02 2022-07-29 0.130 991 +0 0.00% 129
2022-08-01 2022-07-28 0.130 991 +0 0.00% 129
2022-07-29 2022-07-27 0.143 991 +0 0.00% 142
2022-07-28 2022-07-26 0.171 991 +0 0.00% 169
2022-07-27 2022-07-25 0.171 991 +0 0.00% 169
2022-07-26 2022-07-22 0.171 991 +0 0.00% 169
2022-07-25 2022-07-21 0.171 991 +0 0.00% 169
2022-07-22 2022-07-20 0.171 991 +0 0.00% 169
2022-07-21 2022-07-19 0.171 991 +0 0.00% 169
2022-07-20 2022-07-18 0.171 991 +0 0.00% 169
2022-07-19 2022-07-15 0.171 991 +0 0.00% 169
2022-07-18 2022-07-14 0.171 991 +0 0.00% 169
2022-07-15 2022-07-13 0.171 991 +0 0.00% 169
2022-07-14 2022-07-12 0.171 991 +0 0.00% 169
2022-07-13 2022-07-11 0.171 991 +0 0.00% 169
2022-07-12 2022-07-08 0.171 991 +0 0.00% 169
2022-07-11 2022-07-07 0.171 991 +0 0.00% 169
2022-07-08 2022-07-06 0.171 991 +0 0.00% 169
2022-07-07 2022-07-05 0.171 991 +0 0.00% 169
2022-07-06 2022-07-04 0.171 991 +0 0.00% 169
2022-07-05 2022-06-30 0.171 991 +0 0.00% 169
2022-07-04 2022-06-29 0.171 991 +0 0.00% 169
2022-06-30 2022-06-28 0.171 991 +0 0.00% 169
2022-06-29 2022-06-27 0.171 991 +0 0.00% 169
2022-06-28 2022-06-24 0.171 991 +0 0.00% 169
2022-06-27 2022-06-23 0.171 991 +0 0.00% 169
2022-06-24 2022-06-22 0.171 991 +0 0.00% 169
2022-06-23 2022-06-21 0.171 991 +0 0.00% 169
2022-06-22 2022-06-20 0.171 991 +0 0.00% 169
2022-06-21 2022-06-17 0.171 991 +0 0.00% 169
2022-06-20 2022-06-16 0.171 991 +0 0.00% 169
2022-06-17 2022-06-15 0.171 991 +0 0.00% 169
2022-06-16 2022-06-14 0.171 991 +0 0.00% 169
2022-06-15 2022-06-13 0.171 991 +0 0.00% 169
2022-06-14 2022-06-10 0.171 991 +0 0.00% 169
2022-06-13 2022-06-09 0.171 991 +0 0.00% 169
2022-06-10 2022-06-08 0.171 991 +0 0.00% 169
2022-06-09 2022-06-07 0.171 991 +0 0.00% 169
2022-06-08 2022-06-06 0.171 991 +0 0.00% 169
2022-06-07 2022-06-02 0.171 991 +0 0.00% 169
2022-06-06 2022-06-01 0.171 991 +0 0.00% 169
2022-06-02 2022-05-31 0.171 991 +0 0.00% 169
2022-06-01 2022-05-30 0.171 991 +0 0.00% 169
2022-05-31 2022-05-27 0.171 991 +0 0.00% 169
2022-05-30 2022-05-26 0.171 991 +0 0.00% 169
2022-05-27 2022-05-25 0.171 991 +0 0.00% 169
2022-05-26 2022-05-24 0.171 991 +0 0.00% 169
2022-05-25 2022-05-23 0.171 991 +0 0.00% 169
2022-05-24 2022-05-20 0.171 991 +0 0.00% 169
2022-05-23 2022-05-19 0.171 991 +0 0.00% 169
2022-05-20 2022-05-18 0.190 991 +0 0.00% 188
2022-05-19 2022-05-17 0.190 991 +0 0.00% 188
2022-05-18 2022-05-16 0.190 991 +0 0.00% 188
2022-05-17 2022-05-13 0.190 991 +0 0.00% 188
2022-05-16 2022-05-12 0.190 991 +0 0.00% 188
2022-05-13 2022-05-11 0.190 991 +0 0.00% 188
2022-05-12 2022-05-10 0.190 991 +0 0.00% 188
2022-05-11 2022-05-06 0.190 991 +0 0.00% 188
2022-05-10 2022-05-05 0.201 991 +0 0.00% 199
2022-05-06 2022-05-04 0.201 991 +0 0.00% 199
2022-05-05 2022-05-03 0.201 991 +0 0.00% 199
2022-05-04 2022-04-29 0.201 991 +0 0.00% 199
2022-05-03 2022-04-28 0.201 991 +0 0.00% 199
2022-04-29 2022-04-27 0.201 991 +0 0.00% 199
2022-04-28 2022-04-26 0.201 991 +0 0.00% 199
2022-04-27 2022-04-25 0.201 991 +0 0.00% 199
2022-04-26 2022-04-22 0.201 991 +0 0.00% 199
2022-04-25 2022-04-21 0.201 991 +0 0.00% 199
2022-04-22 2022-04-20 0.201 991 +0 0.00% 199
2022-04-21 2022-04-19 0.201 991 +0 0.00% 199
2022-04-20 2022-04-14 0.201 991 +0 0.00% 199
2022-04-19 2022-04-13 0.201 991 +0 0.00% 199
2022-04-14 2022-04-12 0.201 991 +0 0.00% 199
2022-04-13 2022-04-11 0.201 991 +0 0.00% 199
2022-04-12 2022-04-08 0.201 991 +0 0.00% 199
2022-04-11 2022-04-07 0.210 991 +0 0.00% 208
2022-04-08 2022-04-06 0.215 991 +0 0.00% 213
2022-04-07 2022-04-04 0.220 991 +0 0.00% 218
2022-04-06 2022-04-01 0.220 991 +0 0.00% 218
2022-04-04 2022-03-31 0.221 991 +0 0.00% 219
2022-04-01 2022-03-30 0.226 991 +0 0.00% 224
2022-03-31 2022-03-29 0.231 991 +0 0.00% 229
2022-03-30 2022-03-28 0.231 991 +0 0.00% 229
2022-03-29 2022-03-25 0.232 991 +0 0.00% 230
2022-03-28 2022-03-24 0.232 991 +0 0.00% 230
2022-03-25 2022-03-23 0.250 991 +0 0.00% 248
2022-03-24 2022-03-22 0.250 991 +0 0.00% 248
2022-03-23 2022-03-21 0.250 991 +0 0.00% 248
2022-03-22 2022-03-18 0.250 991 +0 0.00% 248
2022-03-21 2022-03-17 0.230 991 +0 0.00% 228
2022-03-18 2022-03-16 0.230 991 +0 0.00% 228
2022-03-17 2022-03-15 0.225 991 +0 0.00% 223
2022-03-16 2022-03-14 0.235 991 +0 0.00% 233
2022-03-15 2022-03-11 0.240 991 +0 0.00% 238
2022-03-14 2022-03-10 0.246 991 +0 0.00% 244
2022-03-11 2022-03-09 0.246 991 +0 0.00% 244
2022-03-10 2022-03-08 0.246 991 +0 0.00% 244
2022-03-09 2022-03-07 0.270 991 +0 0.00% 268
2022-03-08 2022-03-04 0.247 991 +0 0.00% 245
2022-03-07 2022-03-03 0.255 991 +0 0.00% 253
2022-03-04 2022-03-02 0.255 991 +0 0.00% 253
2022-03-03 2022-03-01 0.260 991 +0 0.00% 258
2022-03-02 2022-02-28 0.250 991 +0 0.00% 248
2022-03-01 2022-02-25 0.260 991 +0 0.00% 258
2022-02-28 2022-02-24 0.260 991 +0 0.00% 258
2022-02-25 2022-02-23 0.260 991 +0 0.00% 258
2022-02-24 2022-02-22 0.260 991 +0 0.00% 258
2022-02-23 2022-02-21 0.260 991 +0 0.00% 258
2022-02-22 2022-02-18 0.260 991 +0 0.00% 258
2022-02-21 2022-02-17 0.260 991 +0 0.00% 258
2022-02-18 2022-02-16 0.260 991 +0 0.00% 258
2022-02-17 2022-02-15 0.260 991 +0 0.00% 258
2022-02-16 2022-02-14 0.270 991 +0 0.00% 268
2022-02-15 2022-02-11 0.255 991 +0 0.00% 253
2022-02-14 2022-02-10 0.250 991 +0 0.00% 248
2022-02-11 2022-02-09 0.255 991 +0 0.00% 253
2022-02-10 2022-02-08 0.250 991 +0 0.00% 248
2022-02-09 2022-02-07 0.250 991 +0 0.00% 248
2022-02-08 2022-02-04 0.246 991 +0 0.00% 244
2022-02-07 2022-01-31 0.250 991 +0 0.00% 248
2022-02-04 2022-01-27 0.265 991 +0 0.00% 263
2022-01-28 2022-01-26 0.265 991 +0 0.00% 263
2022-01-27 2022-01-25 0.265 991 +0 0.00% 263
2022-01-26 2022-01-24 0.265 991 +0 0.00% 263
2022-01-25 2022-01-21 0.265 991 +0 0.00% 263
2022-01-24 2022-01-20 0.265 991 +0 0.00% 263
2022-01-21 2022-01-19 0.265 991 +0 0.00% 263
2022-01-20 2022-01-18 0.250 991 +0 0.00% 248
2022-01-19 2022-01-17 0.250 991 +0 0.00% 248
2022-01-18 2022-01-14 0.250 991 +0 0.00% 248
2022-01-17 2022-01-13 0.250 991 +0 0.00% 248
2022-01-14 2022-01-12 0.250 991 +0 0.00% 248
2022-01-13 2022-01-11 0.250 991 +0 0.00% 248
2022-01-12 2022-01-10 0.255 991 +0 0.00% 253
2022-01-11 2022-01-07 0.255 991 +0 0.00% 253
2022-01-10 2022-01-06 0.255 991 +0 0.00% 253
2022-01-07 2022-01-05 0.255 991 +0 0.00% 253
2022-01-06 2022-01-04 0.255 991 +0 0.00% 253
2022-01-05 2022-01-03 0.255 991 +0 0.00% 253
2022-01-04 2021-12-31 0.255 991 +0 0.00% 253
2022-01-03 2021-12-29 0.250 991 +0 0.00% 248
2021-12-30 2021-12-28 0.250 991 +0 0.00% 248
2021-12-29 2021-12-24 0.250 991 +0 0.00% 248
2021-12-28 2021-12-22 0.250 991 +0 0.00% 248
2021-12-23 2021-12-21 0.240 991 +0 0.00% 238
2021-12-22 2021-12-20 0.240 991 +0 0.00% 238
2021-12-21 2021-12-17 0.233 991 +0 0.00% 231
2021-12-20 2021-12-16 0.233 991 +0 0.00% 231
2021-12-17 2021-12-15 0.233 991 +0 0.00% 231
2021-12-16 2021-12-14 0.226 991 +0 0.00% 224
2021-12-15 2021-12-13 0.225 991 +0 0.00% 223
2021-12-14 2021-12-10 0.222 991 +0 0.00% 220
2021-12-13 2021-12-09 0.229 991 +0 0.00% 227
2021-12-10 2021-12-08 0.229 991 +0 0.00% 227
2021-12-09 2021-12-07 0.229 991 +0 0.00% 227
2021-12-08 2021-12-06 0.229 991 +0 0.00% 227
2021-12-07 2021-12-03 0.229 991 +0 0.00% 227
2021-12-06 2021-12-02 0.229 991 +0 0.00% 227
2021-12-03 2021-12-01 0.229 991 +0 0.00% 227
2021-12-02 2021-11-30 0.230 991 +0 0.00% 228
2021-12-01 2021-11-29 0.230 991 +0 0.00% 228
2021-11-30 2021-11-26 0.230 991 +0 0.00% 228
2021-11-29 2021-11-25 0.230 991 +0 0.00% 228
2021-11-26 2021-11-24 0.230 991 +0 0.00% 228
2021-11-25 2021-11-23 0.230 991 +0 0.00% 228
2021-11-24 2021-11-22 0.240 991 +0 0.00% 238
2021-11-23 2021-11-19 0.243 991 +0 0.00% 241
2021-11-22 2021-11-18 0.243 991 +0 0.00% 241
2021-11-19 2021-11-17 0.243 991 +0 0.00% 241
2021-11-18 2021-11-16 0.243 991 +0 0.00% 241
2021-11-17 2021-11-15 0.243 991 +0 0.00% 241
2021-11-16 2021-11-12 0.243 991 +0 0.00% 241
2021-11-15 2021-11-11 0.243 991 +0 0.00% 241
2021-11-12 2021-11-10 0.243 991 +0 0.00% 241
2021-11-11 2021-11-09 0.243 991 +0 0.00% 241
2021-11-10 2021-11-08 0.243 991 +0 0.00% 241
2021-11-09 2021-11-05 0.243 991 +0 0.00% 241
2021-11-08 2021-11-04 0.243 991 +0 0.00% 241
2021-11-05 2021-11-03 0.243 991 +0 0.00% 241
2021-11-04 2021-11-02 0.243 991 +0 0.00% 241
2021-11-03 2021-11-01 0.243 991 +0 0.00% 241
2021-11-02 2021-10-29 0.245 991 +0 0.00% 243
2021-11-01 2021-10-28 0.250 991 +0 0.00% 248
2021-10-29 2021-10-27 0.250 991 +0 0.00% 248
2021-10-28 2021-10-26 0.232 991 +0 0.00% 230
2021-10-27 2021-10-25 0.232 991 +0 0.00% 230
2021-10-26 2021-10-22 0.232 991 +0 0.00% 230
2021-10-25 2021-10-21 0.230 991 +0 0.00% 228
2021-10-22 2021-10-20 0.230 991 +0 0.00% 228
2021-10-21 2021-10-19 0.236 991 +0 0.00% 234
2021-10-20 2021-10-18 0.240 991 +0 0.00% 238
2021-10-19 2021-10-15 0.234 991 +0 0.00% 232
2021-10-18 2021-10-12 0.250 991 +0 0.00% 248
2021-10-15 2021-10-11 0.250 991 +0 0.00% 248
2021-10-12 2021-10-08 0.250 991 +0 0.00% 248
2021-10-11 2021-10-07 0.250 991 +0 0.00% 248
2021-10-08 2021-10-06 0.240 991 +0 0.00% 238
2021-10-07 2021-10-05 0.240 991 +0 0.00% 238
2021-10-06 2021-10-04 0.240 991 +0 0.00% 238
2021-10-05 2021-09-30 0.240 991 +0 0.00% 238
2021-10-04 2021-09-29 0.240 991 +0 0.00% 238
2021-09-30 2021-09-28 0.240 991 +0 0.00% 238
2021-09-29 2021-09-27 0.230 991 +0 0.00% 228
2021-09-28 2021-09-24 0.230 991 +0 0.00% 228
2021-09-27 2021-09-23 0.230 991 +0 0.00% 228
2021-09-24 2021-09-21 0.222 991 +0 0.00% 220
2021-09-23 2021-09-20 0.222 991 +0 0.00% 220
2021-09-21 2021-09-17 0.250 991 +0 0.00% 248
2021-09-20 2021-09-16 0.250 991 +0 0.00% 248
2021-09-17 2021-09-15 0.255 991 +0 0.00% 253
2021-09-16 2021-09-14 0.240 991 +0 0.00% 238
2021-09-15 2021-09-13 0.238 991 +0 0.00% 236
2021-09-14 2021-09-10 0.238 991 +0 0.00% 236
2021-09-13 2021-09-09 0.238 991 +0 0.00% 236
2021-09-10 2021-09-08 0.238 991 +0 0.00% 236
2021-09-09 2021-09-07 0.238 991 +0 0.00% 236
2021-09-08 2021-09-06 0.238 991 +0 0.00% 236
2021-09-07 2021-09-03 0.232 991 +0 0.00% 230
2021-09-06 2021-09-02 0.232 991 +0 0.00% 230
2021-09-03 2021-09-01 0.230 991 +0 0.00% 228
2021-09-02 2021-08-31 0.230 991 +0 0.00% 228
2021-09-01 2021-08-30 0.230 991 +0 0.00% 228
2021-08-31 2021-08-27 0.240 991 +0 0.00% 238
2021-08-30 2021-08-26 0.240 991 +0 0.00% 238
2021-08-27 2021-08-25 0.249 991 +0 0.00% 247
2021-08-26 2021-08-24 0.231 991 +0 0.00% 229
2021-08-25 2021-08-23 0.230 991 +0 0.00% 228
2021-08-24 2021-08-20 0.260 991 +0 0.00% 258
2021-08-23 2021-08-19 0.270 991 +0 0.00% 268
2021-08-20 2021-08-18 0.270 991 +0 0.00% 268
2021-08-19 2021-08-17 0.285 991 +0 0.00% 282
2021-08-18 2021-08-16 0.310 991 +0 0.00% 307
2021-08-17 2021-08-13 0.290 991 +0 0.00% 287
2021-08-16 2021-08-12 0.290 991 +0 0.00% 287
2021-08-13 2021-08-11 0.290 991 +0 0.00% 287
2021-08-12 2021-08-10 0.300 991 +0 0.00% 297
2021-08-11 2021-08-09 0.300 991 +0 0.00% 297
2021-08-10 2021-08-06 0.295 991 +0 0.00% 292
2021-08-09 2021-08-05 0.260 991 +0 0.00% 258
2021-08-06 2021-08-04 0.275 991 +0 0.00% 273
2021-08-05 2021-08-03 0.270 991 +0 0.00% 268
2021-08-04 2021-08-02 0.270 991 +0 0.00% 268
2021-08-03 2021-07-30 0.270 991 +0 0.00% 268
2021-08-02 2021-07-29 0.270 991 +0 0.00% 268
2021-07-30 2021-07-28 0.270 991 +0 0.00% 268
2021-07-29 2021-07-27 0.270 991 +0 0.00% 268
2021-07-28 2021-07-26 0.270 991 +0 0.00% 268
2021-07-27 2021-07-23 0.275 991 +0 0.00% 273
2021-07-26 2021-07-22 0.280 991 +0 0.00% 277
2021-07-23 2021-07-21 0.270 991 +0 0.00% 268
2021-07-22 2021-07-20 0.285 991 +0 0.00% 282
2021-07-21 2021-07-19 0.285 991 +0 0.00% 282
2021-07-20 2021-07-16 0.285 991 +0 0.00% 282
2021-07-19 2021-07-15 0.285 991 +0 0.00% 282
2021-07-16 2021-07-14 0.285 991 +0 0.00% 282
2021-07-15 2021-07-13 0.290 991 +0 0.00% 287
2021-07-14 2021-07-12 0.290 991 +0 0.00% 287
2021-07-13 2021-07-09 0.290 991 +0 0.00% 287
2021-07-12 2021-07-08 0.300 991 +0 0.00% 297
2021-07-09 2021-07-07 0.300 991 +0 0.00% 297
2021-07-08 2021-07-06 0.300 991 +0 0.00% 297
2021-07-07 2021-07-05 0.300 991 +0 0.00% 297
2021-07-06 2021-07-02 0.275 991 +0 0.00% 273
2021-07-05 2021-06-30 0.270 991 +0 0.00% 268
2021-07-02 2021-06-29 0.270 991 +0 0.00% 268
2021-06-30 2021-06-28 0.270 991 +0 0.00% 268
2021-06-29 2021-06-25 0.270 991 +0 0.00% 268
2021-06-28 2021-06-24 0.280 991 +0 0.00% 277
2021-06-25 2021-06-23 0.300 991 +0 0.00% 297
2021-06-24 2021-06-22 0.290 991 +0 0.00% 287
2021-06-23 2021-06-21 0.300 991 +0 0.00% 297
2021-06-22 2021-06-18 0.310 991 +0 0.00% 307
2021-06-21 2021-06-17 0.310 991 +0 0.00% 307
2021-06-18 2021-06-16 0.315 991 +0 0.00% 312
2021-06-17 2021-06-15 0.315 991 +0 0.00% 312
2021-06-16 2021-06-11 0.315 991 +0 0.00% 312
2021-06-15 2021-06-10 0.315 991 +0 0.00% 312
2021-06-11 2021-06-09 0.315 991 +0 0.00% 312
2021-06-10 2021-06-08 0.315 991 +0 0.00% 312
2021-06-09 2021-06-07 0.315 991 +0 0.00% 312
2021-06-08 2021-06-04 0.285 991 +0 0.00% 282
2021-06-07 2021-06-03 0.290 991 +0 0.00% 287
2021-06-04 2021-06-02 0.290 991 +0 0.00% 287
2021-06-03 2021-06-01 0.290 991 +0 0.00% 287
2021-06-02 2021-05-31 0.275 991 +0 0.00% 273
2021-06-01 2021-05-28 0.285 991 +0 0.00% 282
2021-05-31 2021-05-27 0.285 991 +0 0.00% 282
2021-05-28 2021-05-26 0.280 991 +0 0.00% 277
2021-05-27 2021-05-25 0.280 991 +0 0.00% 277
2021-05-26 2021-05-24 0.280 991 +0 0.00% 277
2021-05-25 2021-05-21 0.285 991 +0 0.00% 282
2021-05-24 2021-05-20 0.290 991 +0 0.00% 287
2021-05-21 2021-05-18 0.330 991 +0 0.00% 327
2021-05-20 2021-05-17 0.330 991 +0 0.00% 327
2021-05-18 2021-05-14 0.330 991 +0 0.00% 327
2021-05-17 2021-05-13 0.320 991 +0 0.00% 317
2021-05-14 2021-05-12 0.320 991 +0 0.00% 317
2021-05-13 2021-05-11 0.280 991 +0 0.00% 277
2021-05-12 2021-05-10 0.300 991 +0 0.00% 297
2021-05-11 2021-05-07 0.305 991 +0 0.00% 302
2021-05-10 2021-05-06 0.300 991 +0 0.00% 297
2021-05-07 2021-05-05 0.300 991 +0 0.00% 297
2021-05-06 2021-05-04 0.305 991 +0 0.00% 302
2021-05-05 2021-05-03 0.305 991 +0 0.00% 302
2021-05-04 2021-04-30 0.290 991 +0 0.00% 287
2021-05-03 2021-04-29 0.300 991 +0 0.00% 297
2021-04-30 2021-04-28 0.300 991 +0 0.00% 297
2021-04-29 2021-04-27 0.310 991 +0 0.00% 307
2021-04-28 2021-04-26 0.310 991 +0 0.00% 307
2021-04-27 2021-04-23 0.295 991 +0 0.00% 292
2021-04-26 2021-04-22 0.300 991 +0 0.00% 297
2021-04-23 2021-04-21 0.300 991 +0 0.00% 297
2021-04-22 2021-04-20 0.290 991 +0 0.00% 287
2021-04-21 2021-04-19 0.290 991 +0 0.00% 287
2021-04-20 2021-04-16 0.290 991 +0 0.00% 287
2021-04-19 2021-04-15 0.290 991 +0 0.00% 287
2021-04-16 2021-04-14 0.265 991 +0 0.00% 263
2021-04-15 2021-04-13 0.280 991 +0 0.00% 277
2021-04-14 2021-04-12 0.280 991 +0 0.00% 277
2021-04-13 2021-04-09 0.280 991 +0 0.00% 277
2021-04-12 2021-04-08 0.270 991 +0 0.00% 268
2021-04-09 2021-04-07 0.270 991 +0 0.00% 268
2021-04-08 2021-04-01 0.270 991 +0 0.00% 268
2021-04-07 2021-03-31 0.280 991 +0 0.00% 277
2021-04-01 2021-03-30 0.280 991 +0 0.00% 277
2021-03-31 2021-03-29 0.295 991 +0 0.00% 292
2021-03-30 2021-03-26 0.300 991 +0 0.00% 297
2021-03-29 2021-03-25 0.320 991 +0 0.00% 317
2021-03-26 2021-03-24 0.320 991 +0 0.00% 317
2021-03-25 2021-03-23 0.320 991 +0 0.00% 317
2021-03-24 2021-03-22 0.320 991 +0 0.00% 317
2021-03-23 2021-03-19 0.320 991 +0 0.00% 317
2021-03-22 2021-03-18 0.305 991 +0 0.00% 302
2021-03-19 2021-03-17 0.310 991 +0 0.00% 307
2021-03-18 2021-03-16 0.310 991 +0 0.00% 307
2021-03-17 2021-03-15 0.310 991 +0 0.00% 307
2021-03-16 2021-03-12 0.320 991 +0 0.00% 317
2021-03-15 2021-03-11 0.320 991 +0 0.00% 317
2021-03-12 2021-03-10 0.325 991 +0 0.00% 322
2021-03-11 2021-03-09 0.330 991 +0 0.00% 327
2021-03-10 2021-03-08 0.330 991 +0 0.00% 327
2021-03-09 2021-03-05 0.360 991 +0 0.00% 357
2021-03-08 2021-03-04 0.360 991 +0 0.00% 357
2021-03-05 2021-03-03 0.370 991 +0 0.00% 367
2021-03-04 2021-03-02 0.360 991 +0 0.00% 357
2021-03-03 2021-03-01 0.355 991 +0 0.00% 352
2021-03-02 2021-02-26 0.315 991 +0 0.00% 312
2021-03-01 2021-02-25 0.315 991 +0 0.00% 312
2021-02-26 2021-02-24 0.310 991 +0 0.00% 307
2021-02-25 2021-02-23 0.335 991 +0 0.00% 332
2021-02-24 2021-02-22 0.340 991 +0 0.00% 337
2021-02-23 2021-02-19 0.340 991 +0 0.00% 337
2021-02-22 2021-02-18 0.290 991 +0 0.00% 287
2021-02-19 2021-02-17 0.290 991 +0 0.00% 287
2021-02-18 2021-02-16 0.295 991 +0 0.00% 292
2021-02-17 2021-02-11 0.295 991 +0 0.00% 292
2021-02-16 2021-02-09 0.280 991 +0 0.00% 277
2021-02-10 2021-02-08 0.280 991 +0 0.00% 277
2021-02-09 2021-02-05 0.280 991 +0 0.00% 277
2021-02-08 2021-02-04 0.280 991 +0 0.00% 277
2021-02-05 2021-02-03 0.295 991 +0 0.00% 292
2021-02-04 2021-02-02 0.260 991 +0 0.00% 258
2021-02-03 2021-02-01 0.260 991 +0 0.00% 258
2021-02-02 2021-01-29 0.305 991 +0 0.00% 302
2021-02-01 2021-01-28 0.290 991 +0 0.00% 287
2021-01-29 2021-01-27 0.244 991 +0 0.00% 242
2021-01-28 2021-01-26 0.250 991 +0 0.00% 248
2021-01-27 2021-01-25 0.250 991 +0 0.00% 248
2021-01-26 2021-01-22 0.255 991 +0 0.00% 253
2021-01-25 2021-01-21 0.255 991 +0 0.00% 253
2021-01-22 2021-01-20 0.270 991 +0 0.00% 268
2021-01-21 2021-01-19 0.270 991 +0 0.00% 268
2021-01-20 2021-01-18 0.270 991 +0 0.00% 268
2021-01-19 2021-01-15 0.265 991 +0 0.00% 263
2021-01-18 2021-01-14 0.246 991 +0 0.00% 244
2021-01-15 2021-01-13 0.246 991 +0 0.00% 244
2021-01-14 2021-01-12 0.245 991 +0 0.00% 243
2021-01-13 2021-01-11 0.250 991 +0 0.00% 248
2021-01-12 2021-01-08 0.236 991 +0 0.00% 234
2021-01-11 2021-01-07 0.243 991 +0 0.00% 241
2021-01-08 2021-01-06 0.243 991 +0 0.00% 241
2021-01-07 2021-01-05 0.230 991 +0 0.00% 228
2021-01-06 2021-01-04 0.230 991 +0 0.00% 228
2021-01-05 2020-12-31 0.229 991 +0 0.00% 227
2021-01-04 2020-12-29 0.255 991 +0 0.00% 253
2020-12-30 2020-12-28 0.227 991 +0 0.00% 225
2020-12-29 2020-12-24 0.225 991 +0 0.00% 223
2020-12-28 2020-12-22 0.225 991 +0 0.00% 223
2020-12-23 2020-12-21 0.225 991 +0 0.00% 223
2020-12-22 2020-12-18 0.225 991 +0 0.00% 223
2020-12-21 2020-12-17 0.226 991 +0 0.00% 224
2020-12-18 2020-12-16 0.226 991 +0 0.00% 224
2020-12-17 2020-12-15 0.226 991 +0 0.00% 224
2020-12-16 2020-12-14 0.226 991 +0 0.00% 224
2020-12-15 2020-12-11 0.230 991 +0 0.00% 228
2020-12-14 2020-12-10 0.240 991 +0 0.00% 238
2020-12-11 2020-12-09 0.233 991 +0 0.00% 231
2020-12-10 2020-12-08 0.232 991 +0 0.00% 230
2020-12-09 2020-12-07 0.230 991 +0 0.00% 228
2020-12-08 2020-12-04 0.228 991 +0 0.00% 226
2020-12-07 2020-12-03 0.235 991 +0 0.00% 233
2020-12-04 2020-12-02 0.229 991 +0 0.00% 227
2020-12-03 2020-12-01 0.232 991 +0 0.00% 230
2020-12-02 2020-11-30 0.230 991 +0 0.00% 228
2020-12-01 2020-11-27 0.233 991 +0 0.00% 231
2020-11-30 2020-11-26 0.227 991 +0 0.00% 225
2020-11-27 2020-11-25 0.227 991 +0 0.00% 225
2020-11-26 2020-11-24 0.225 991 +0 0.00% 223
2020-11-25 2020-11-23 0.235 991 +0 0.00% 233
2020-11-24 2020-11-20 0.235 991 +0 0.00% 233
2020-11-23 2020-11-19 0.240 991 +0 0.00% 238
2020-11-20 2020-11-18 0.240 991 +0 0.00% 238
2020-11-19 2020-11-17 0.240 991 +0 0.00% 238
2020-11-18 2020-11-16 0.240 991 +0 0.00% 238
2020-11-17 2020-11-13 0.240 991 +0 0.00% 238
2020-11-16 2020-11-12 0.230 991 +0 0.00% 228
2020-11-13 2020-11-11 0.230 991 +0 0.00% 228
2020-11-12 2020-11-10 0.230 991 +0 0.00% 228
2020-11-11 2020-11-09 0.229 991 +0 0.00% 227
2020-11-10 2020-11-06 0.229 991 +0 0.00% 227
2020-11-09 2020-11-05 0.229 991 +0 0.00% 227
2020-11-06 2020-11-04 0.220 991 +0 0.00% 218
2020-11-05 2020-11-03 0.235 991 +0 0.00% 233
2020-11-04 2020-11-02 0.235 991 +0 0.00% 233
2020-11-03 2020-10-30 0.235 991 +0 0.00% 233
2020-11-02 2020-10-29 0.235 991 +0 0.00% 233
2020-10-30 2020-10-28 0.235 991 +0 0.00% 233
2020-10-29 2020-10-27 0.236 991 +0 0.00% 234
2020-10-28 2020-10-23 0.237 991 +0 0.00% 235
2020-10-27 2020-10-22 0.237 991 +0 0.00% 235
2020-10-23 2020-10-21 0.237 991 +0 0.00% 235
2020-10-22 2020-10-20 0.237 991 +0 0.00% 235
2020-10-21 2020-10-19 0.238 991 +0 0.00% 236
2020-10-20 2020-10-16 0.238 991 +0 0.00% 236
2020-10-19 2020-10-15 0.239 991 +0 0.00% 237
2020-10-16 2020-10-14 0.239 991 +0 0.00% 237
2020-10-15 2020-10-12 0.239 991 +0 0.00% 237
2020-10-14 2020-10-09 0.220 991 +0 0.00% 218
2020-10-12 2020-10-08 0.220 991 +0 0.00% 218
2020-10-09 2020-10-07 0.220 991 +0 0.00% 218
2020-10-08 2020-10-06 0.220 991 +0 0.00% 218
2020-10-07 2020-10-05 0.220 991 +0 0.00% 218
2020-10-06 2020-09-30 0.220 991 +0 0.00% 218
2020-10-05 2020-09-29 0.227 991 +0 0.00% 225
2020-09-30 2020-09-28 0.227 991 +0 0.00% 225
2020-09-29 2020-09-25 0.230 991 +0 0.00% 228
2020-09-28 2020-09-24 0.230 991 +0 0.00% 228
2020-09-25 2020-09-23 0.230 991 +0 0.00% 228
2020-09-24 2020-09-22 0.232 991 +0 0.00% 230
2020-09-23 2020-09-21 0.232 991 +0 0.00% 230
2020-09-22 2020-09-18 0.232 991 +0 0.00% 230
2020-09-21 2020-09-17 0.232 991 +0 0.00% 230
2020-09-18 2020-09-16 0.232 991 +0 0.00% 230
2020-09-17 2020-09-15 0.232 991 +0 0.00% 230
2020-09-16 2020-09-14 0.239 991 +0 0.00% 237
2020-09-15 2020-09-11 0.233 991 +0 0.00% 231
2020-09-14 2020-09-10 0.240 991 +0 0.00% 238
2020-09-11 2020-09-09 0.240 991 +0 0.00% 238
2020-09-10 2020-09-08 0.240 991 +0 0.00% 238
2020-09-09 2020-09-07 0.240 991 +0 0.00% 238
2020-09-08 2020-09-04 0.240 991 +0 0.00% 238
2020-09-07 2020-09-03 0.235 991 +0 0.00% 233
2020-09-04 2020-09-02 0.244 991 +0 0.00% 242
2020-09-03 2020-09-01 0.255 991 +0 0.00% 253
2020-09-02 2020-08-31 0.255 991 +0 0.00% 253
2020-09-01 2020-08-28 0.260 991 +0 0.00% 258
2020-08-31 2020-08-27 0.250 991 +0 0.00% 248
2020-08-28 2020-08-26 0.250 991 +0 0.00% 248
2020-08-27 2020-08-25 0.255 991 +0 0.00% 253
2020-08-26 2020-08-24 0.250 991 +0 0.00% 248
2020-08-25 2020-08-21 0.260 991 +0 0.00% 258
2020-08-24 2020-08-20 0.260 991 +0 0.00% 258
2020-08-21 2020-08-19 0.260 991 +0 0.00% 258
2020-08-20 2020-08-18 0.260 991 +0 0.00% 258
2020-08-19 2020-08-17 0.260 991 +0 0.00% 258
2020-08-18 2020-08-14 0.260 991 +0 0.00% 258
2020-08-17 2020-08-13 0.265 991 +0 0.00% 263
2020-08-14 2020-08-12 0.260 991 +0 0.00% 258
2020-08-13 2020-08-11 0.265 991 +0 0.00% 263
2020-08-12 2020-08-10 0.265 991 +0 0.00% 263
2020-08-11 2020-08-07 0.270 991 +0 0.00% 268
2020-08-10 2020-08-06 0.270 991 +0 0.00% 268
2020-08-07 2020-08-05 0.270 991 +0 0.00% 268
2020-08-06 2020-08-04 0.270 991 +0 0.00% 268
2020-08-05 2020-08-03 0.270 991 +0 0.00% 268
2020-08-04 2020-07-31 0.270 991 +0 0.00% 268
2020-08-03 2020-07-30 0.270 991 +0 0.00% 268
2020-07-31 2020-07-29 0.260 991 +0 0.00% 258
2020-07-30 2020-07-28 0.275 991 -4,000 0.00% 273
2020-07-28 2020-07-24 0.260 4,991 +4,000 0.00% 1,298
2018-06-22 2018-06-20 1.000 991 -20,000 0.00% 991
2018-05-30 2018-05-28 1.338 20,991 +1,376 0.00% 28,080
2018-02-21 2018-02-15 1.423 19,615 +18,689 0.00% 27,919
2018-02-20 2018-02-13 1.370 926 -22,426 0.00% 1,268
2018-02-08 2018-02-06 1.423 23,352 -28,033 0.00% 33,238
2018-01-24 2018-01-22 1.477 51,385 +14,951 0.01% 75,888
2018-01-11 2018-01-09 1.498 36,434 +7,475 0.00% 54,587
2017-11-15 2017-11-13 1.359 28,959 +18,689 0.00% 39,359
2017-11-14 2017-11-10 1.402 10,270 +9,344 0.00% 14,398
2017-10-16 2017-10-12 1.488 926 -9,344 0.00% 1,377
2017-10-04 2017-09-29 1.423 10,270 -18,689 0.00% 14,618
2017-09-27 2017-09-25 1.370 28,959 +28,033 0.00% 39,669
2017-06-07 2017-06-05 1.049 926 -9,344 0.00% 971
2017-06-01 2017-05-29 1.109 10,270 +457 0.00% 11,388
2017-05-09 2017-05-05 1.120 9,813 -17,856 0.00% 10,991
2017-04-05 2017-03-31 1.266 27,669 -44,639 0.00% 35,020
2017-03-14 2017-03-10 1.232 72,308 -17,856 0.01% 89,090
2017-03-06 2017-03-02 1.232 90,164 -24,998 0.01% 111,090
2017-02-10 2017-02-08 1.187 115,162 +10,713 0.02% 136,730
2017-02-01 2017-01-25 1.288 104,449 +14,285 0.01% 134,540
2017-01-13 2017-01-11 1.198 90,164 +44,640 0.01% 108,060
2016-12-28 2016-12-22 1.008 45,524 -58,925 0.01% 45,891
2016-12-13 2016-12-09 0.941 104,449 -17,856 0.01% 98,273
2016-11-02 2016-10-31 0.896 122,305 +17,856 0.02% 109,593
2016-10-25 2016-10-20 0.930 104,449 +58,925 0.01% 97,103
2016-09-06 2016-09-02 0.638 45,524 -44,640 0.01% 29,065
2016-08-31 2016-08-29 0.638 90,164 +44,640 0.01% 57,565
2016-08-25 2016-08-23 0.694 45,524 -35,712 0.01% 31,614
2016-08-11 2016-08-09 0.672 81,236 +35,712 0.01% 54,594
2016-06-08 2016-06-06 0.745 45,524 +1,050 0.01% 33,927
2016-01-28 2016-01-26 0.596 44,474 -43,609 0.01% 26,515
2016-01-25 2016-01-21 0.568 88,083 -174,438 0.01% 49,990
2015-12-18 2015-12-16 0.734 262,521 +43,609 0.04% 192,634
2015-12-08 2015-12-04 0.826 218,912 -43,609 0.03% 180,714
2015-11-03 2015-10-30 0.745 262,521 +43,609 0.04% 195,644
2015-09-18 2015-09-16 0.768 218,912 -43,609 0.03% 168,164
2015-09-16 2015-09-14 0.676 262,521 +43,609 0.04% 177,584
2015-08-21 2015-08-19 0.676 218,912 -87,219 0.03% 148,085
2015-07-28 2015-07-24 0.826 306,131 -87,219 0.05% 252,714
2015-07-24 2015-07-22 0.826 393,350 -104,663 0.06% 324,713
2015-07-22 2015-07-20 0.871 498,013 +87,219 0.07% 433,953
2015-07-10 2015-07-08 0.510 410,794 -17,444 0.06% 209,591
2015-07-09 2015-07-07 0.619 428,238 -43,609 0.06% 265,135
2015-07-08 2015-07-06 0.734 471,847 -261,657 0.07% 346,234
2015-07-07 2015-07-03 0.894 733,504 -17,444 0.11% 655,973
2015-07-03 2015-06-30 1.066 750,948 +43,609 0.11% 800,721
2015-07-02 2015-06-29 1.089 707,339 +17,444 0.10% 770,442
2015-06-30 2015-06-26 1.215 689,895 +61,054 0.10% 838,451
2015-06-29 2015-06-25 1.169 628,841 +174,438 0.09% 735,410
2015-06-26 2015-06-24 1.204 454,403 +43,609 0.07% 547,040
2015-06-24 2015-06-22 1.055 410,794 +17,444 0.06% 433,312
2015-06-17 2015-06-15 1.112 393,350 -55,820 0.06% 437,461
2015-06-16 2015-06-12 1.124 449,170 +17,444 0.07% 504,691
2015-06-15 2015-06-11 1.055 431,726 +38,376 0.06% 455,391
2015-06-10 2015-06-08 1.188 393,350 +6,211 0.06% 467,391
2015-06-08 2015-06-04 1.188 387,139 +17,168 0.06% 460,011
2015-06-05 2015-06-03 1.246 369,971 -36,053 0.06% 461,161
2015-06-04 2015-06-02 1.375 406,024 +96,142 0.06% 558,129
2015-06-03 2015-06-01 1.212 309,882 -103,010 0.05% 375,431
2015-06-02 2015-05-29 1.002 412,892 -85,842 0.06% 413,652
2015-06-01 2015-05-28 0.979 498,734 +85,842 0.08% 488,033
2015-05-29 2015-05-27 1.013 412,892 -17,168 0.06% 418,462
2015-05-27 2015-05-22 1.037 430,060 +17,168 0.06% 445,882
2015-05-26 2015-05-21 1.060 412,892 -42,921 0.06% 437,702
2015-05-22 2015-05-20 0.944 455,813 -17,168 0.07% 430,103
2015-05-21 2015-05-19 0.932 472,981 +17,168 0.07% 440,793
2015-05-20 2015-05-18 0.967 455,813 +42,921 0.07% 440,723
2015-05-18 2015-05-14 1.002 412,892 -34,337 0.06% 413,652
2015-05-15 2015-05-13 0.990 447,229 +34,337 0.07% 442,843
2015-05-14 2015-05-12 1.025 412,892 -8,584 0.06% 423,272
2015-05-13 2015-05-11 0.909 421,476 +66,957 0.06% 382,973
2015-05-11 2015-05-07 0.990 354,519 +42,921 0.05% 351,042
2015-05-08 2015-05-06 1.037 311,598 -42,921 0.05% 323,062
2015-05-07 2015-05-05 1.025 354,519 +17,168 0.05% 363,432
2015-05-04 2015-04-29 1.153 337,351 -42,921 0.05% 389,061
2015-04-30 2015-04-28 1.118 380,272 +42,921 0.06% 425,271
2015-04-29 2015-04-27 1.177 337,351 -386,289 0.05% 396,921
2015-04-28 2015-04-24 1.072 723,640 -171,683 0.11% 775,552
2015-04-24 2015-04-22 1.107 895,323 +17,168 0.14% 990,841
2015-04-22 2015-04-20 1.130 878,155 +25,753 0.13% 992,301
2015-04-20 2015-04-16 1.107 852,402 -667,850 0.13% 943,341
2015-04-17 2015-04-15 1.118 1,520,252 +849,834 0.24% 1,700,151
2015-04-16 2015-04-14 0.885 670,418 +68,674 0.11% 593,554
2015-04-14 2015-04-10 0.932 601,744 -85,842 0.09% 560,793
2015-04-08 2015-04-01 0.967 687,586 -85,842 0.11% 664,823
2015-03-23 2015-03-19 0.676 773,428 -171,684 0.12% 522,575
2015-03-19 2015-03-17 0.722 945,112 -257,525 0.15% 682,615
2015-03-17 2015-03-13 0.722 1,202,637 +257,525 0.19% 868,614
2015-03-09 2015-03-05 0.641 945,112 +85,842 0.15% 605,545
2015-03-06 2015-03-04 0.641 859,270 +686,736 0.14% 550,545
2015-02-03 2015-01-30 0.565 172,534 +85,841 0.03% 97,480
2014-12-17 2014-12-15 0.536 86,693 -85,841 0.01% 46,456
2014-12-12 2014-12-10 0.553 172,534 +85,841 0.03% 95,470
2014-12-08 2014-12-04 0.641 86,693 -80,691 0.01% 55,545
2014-12-05 2014-12-03 0.641 167,384 -5,150 0.03% 107,245
2014-12-02 2014-11-28 0.711 172,534 +85,841 0.03% 122,604
2014-11-28 2014-11-26 0.687 86,693 -430,926 0.01% 59,585
2014-11-27 2014-11-25 0.652 517,619 +85,842 0.08% 337,675
2014-11-26 2014-11-24 0.594 431,777 +87,559 0.07% 256,525
2014-11-20 2014-11-18 0.577 344,218 +85,842 0.06% 198,490
2014-11-19 2014-11-17 0.652 258,376 +257,525 0.04% 168,555
2014-11-18 2014-11-14 0.536 851 -171,683 0.00% 456
2014-11-17 2014-11-13 0.472 172,534 +171,683 0.03% 81,401
2014-11-06 2014-11-04 0.489 851 -34,336 0.00% 416
2014-10-27 2014-10-23 0.431 35,187 +24,035 0.01% 15,166
2014-10-21 2014-10-17 0.431 11,152 -3,433 0.00% 4,807
2014-10-20 2014-10-16 0.437 14,585 +3,433 0.00% 6,371
2014-10-10 2014-10-08 0.454 11,152 +10,301 0.00% 5,067
2014-10-06 2014-09-30 0.501 851 -77,257 0.00% 426
2014-10-03 2014-09-29 0.548 78,108 +77,257 0.01% 42,766
2014-09-16 2014-09-12 0.489 851 -85,842 0.00% 416
2014-09-15 2014-09-11 0.489 86,693 +85,842 0.01% 42,416
2014-09-01 2014-08-28 0.373 851 -1,717 0.00% 317
2014-08-29 2014-08-27 0.384 2,568 +1,717 0.00% 987
2014-08-11 2014-08-07 0.379 851 -3,433 0.00% 322
2014-08-07 2014-08-05 0.408 4,284 +3,433 0.00% 1,747
2014-02-27 2014-02-25 0.384 851 -3,433 0.00% 327
2014-02-26 2014-02-24 0.419 4,284 +3,433 0.00% 1,797
2012-11-06 2012-11-02 0.297 851 -32,620 0.00% 253
2012-10-30 2012-10-26 0.291 33,471 -20,602 0.01% 9,748
2012-07-09 2012-07-05 0.250 54,073 +36,905 0.01% 13,543
2012-06-07 2012-06-05 0.453 17,168 +17,168 0.00% 7,778
2009-04-30 2009-04-28 0.924 0 -34,073
2009-04-24 2009-04-22 0.910 34,073 +34,073 0.01% 31,000
2007-09-27 2007-09-24 4.511 0 -23,783
2007-09-25 2007-09-21 4.511 23,783 -38,317 0.01% 107,279
2007-09-24 2007-09-20 4.465 62,100 +19,819 0.02% 277,298
2007-09-03 2007-08-30 4.390 42,281 -10,570 0.01% 185,600
2007-08-17 2007-08-15 4.314 52,851 +19,819 0.02% 227,998
2007-08-13 2007-08-09 4.465 33,032 +10,570 0.01% 147,500
2007-07-23 2007-07-19 5.797 22,462 -19,819 0.01% 130,221
2007-06-26 2007-06-22 4.844 42,281 0.02% 204,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top