History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 10,545,244 | +0 | 1.29% | 843,620 |
| 2025-10-13 | 2025-10-09 | 0.080 | 10,545,244 | +0 | 1.29% | 843,620 |
| 2025-10-10 | 2025-10-08 | 0.080 | 10,545,244 | +0 | 1.29% | 843,620 |
| 2025-10-09 | 2025-10-06 | 0.080 | 10,545,244 | +0 | 1.29% | 843,620 |
| 2025-10-08 | 2025-10-03 | 0.085 | 10,545,244 | +0 | 1.29% | 896,346 |
| 2025-10-06 | 2025-10-02 | 0.085 | 10,545,244 | +0 | 1.29% | 896,346 |
| 2025-10-03 | 2025-09-30 | 0.085 | 10,545,244 | +0 | 1.29% | 896,346 |
| 2025-10-02 | 2025-09-29 | 0.085 | 10,545,244 | +0 | 1.29% | 896,346 |
| 2025-09-30 | 2025-09-26 | 0.089 | 10,545,244 | +0 | 1.29% | 938,527 |
| 2025-09-29 | 2025-09-25 | 0.089 | 10,545,244 | +0 | 1.29% | 938,527 |
| 2025-09-26 | 2025-09-24 | 0.089 | 10,545,244 | +0 | 1.29% | 938,527 |
| 2025-09-25 | 2025-09-23 | 0.089 | 10,545,244 | +0 | 1.29% | 938,527 |
| 2025-09-24 | 2025-09-22 | 0.084 | 10,545,244 | +0 | 1.29% | 885,800 |
| 2025-09-23 | 2025-09-19 | 0.084 | 10,545,244 | +0 | 1.29% | 885,800 |
| 2025-09-22 | 2025-09-18 | 0.084 | 10,545,244 | +0 | 1.29% | 885,800 |
| 2025-09-19 | 2025-09-17 | 0.084 | 10,545,244 | +0 | 1.29% | 885,800 |
| 2025-09-18 | 2025-09-16 | 0.084 | 10,545,244 | +0 | 1.29% | 885,800 |
| 2025-09-17 | 2025-09-15 | 0.084 | 10,545,244 | +0 | 1.29% | 885,800 |
| 2025-09-16 | 2025-09-12 | 0.084 | 10,545,244 | +0 | 1.29% | 885,800 |
| 2025-09-15 | 2025-09-11 | 0.084 | 10,545,244 | -25,033 | 1.29% | 885,800 |
| 2025-06-05 | 2025-06-03 | 0.090 | 10,570,277 | -150,000 | 1.29% | 951,325 |
| 2025-05-08 | 2025-05-06 | 0.090 | 10,720,277 | -100,000 | 1.31% | 964,825 |
| 2025-05-02 | 2025-04-29 | 0.090 | 10,820,277 | -100,000 | 1.32% | 973,825 |
| 2025-03-18 | 2025-03-14 | 0.087 | 10,920,277 | -100,000 | 1.34% | 950,064 |
| 2024-12-20 | 2024-12-18 | 0.080 | 11,020,277 | -8,000 | 1.35% | 881,622 |
| 2024-10-09 | 2024-10-07 | 0.096 | 11,028,277 | -500,000 | 1.35% | 1,058,715 |
| 2024-08-26 | 2024-08-22 | 0.100 | 11,528,277 | -2,000 | 1.41% | 1,152,828 |
| 2024-05-06 | 2024-05-02 | 0.068 | 11,530,277 | -10,298 | 1.41% | 784,059 |
| 2024-04-30 | 2024-04-26 | 0.065 | 11,540,575 | -20,000 | 1.41% | 750,137 |
| 2024-03-12 | 2024-03-08 | 0.073 | 11,560,575 | -20,000 | 1.41% | 843,922 |
| 2024-03-01 | 2024-02-28 | 0.070 | 11,580,575 | -10,000 | 1.42% | 810,640 |
| 2023-08-17 | 2023-08-15 | 0.086 | 11,590,575 | -30,000 | 1.42% | 996,789 |
| 2021-09-16 | 2021-09-14 | 0.240 | 11,620,575 | -194,000 | 1.42% | 2,788,938 |
| 2021-06-29 | 2021-06-25 | 0.270 | 11,814,575 | -60,000 | 1.44% | 3,189,935 |
| 2021-06-28 | 2021-06-24 | 0.280 | 11,874,575 | -18,000 | 1.45% | 3,324,881 |
| 2021-05-14 | 2021-05-12 | 0.320 | 11,892,575 | +10,000 | 1.45% | 3,805,624 |
| 2021-05-05 | 2021-05-03 | 0.305 | 11,882,575 | -134,000 | 1.45% | 3,624,185 |
| 2021-02-26 | 2021-02-24 | 0.310 | 12,016,575 | -40,000 | 1.47% | 3,725,138 |
| 2021-02-24 | 2021-02-22 | 0.340 | 12,056,575 | +40,000 | 1.47% | 4,099,236 |
| 2021-02-23 | 2021-02-19 | 0.340 | 12,016,575 | +500,000 | 1.47% | 4,085,636 |
| 2021-01-27 | 2021-01-25 | 0.250 | 11,516,575 | -10,000 | 1.41% | 2,879,144 |
| 2021-01-18 | 2021-01-14 | 0.246 | 11,526,575 | +128,000 | 1.41% | 2,835,537 |
| 2021-01-13 | 2021-01-11 | 0.250 | 11,398,575 | -150,000 | 1.39% | 2,849,644 |
| 2020-12-09 | 2020-12-07 | 0.230 | 11,548,575 | -10,000 | 1.41% | 2,656,172 |
| 2020-12-04 | 2020-12-02 | 0.229 | 11,558,575 | -20,000 | 1.41% | 2,646,914 |
| 2020-11-06 | 2020-11-04 | 0.220 | 11,578,575 | +50,000 | 1.42% | 2,547,286 |
| 2020-10-20 | 2020-10-16 | 0.238 | 11,528,575 | +272,000 | 1.41% | 2,743,801 |
| 2020-08-18 | 2020-08-14 | 0.260 | 11,256,575 | -10,000 | 1.38% | 2,926,710 |
| 2020-06-30 | 2020-06-26 | 0.260 | 11,266,575 | -40,000 | 1.38% | 2,929,310 |
| 2020-06-18 | 2020-06-16 | 0.280 | 11,306,575 | -20,000 | 1.38% | 3,165,841 |
| 2020-06-11 | 2020-06-09 | 0.260 | 11,326,575 | -30,000 | 1.39% | 2,944,910 |
| 2020-06-05 | 2020-06-03 | 0.250 | 11,356,575 | -6,000 | 1.39% | 2,839,144 |
| 2020-06-04 | 2020-06-02 | 0.250 | 11,362,575 | -14,000 | 1.39% | 2,840,644 |
| 2020-05-28 | 2020-05-26 | 0.260 | 11,376,575 | +134,000 | 1.39% | 2,957,910 |
| 2020-05-25 | 2020-05-21 | 0.280 | 11,242,575 | -18,000 | 1.37% | 3,147,921 |
| 2020-03-19 | 2020-03-17 | 0.280 | 11,260,575 | +100,000 | 1.38% | 3,152,961 |
| 2020-03-02 | 2020-02-27 | 0.340 | 11,160,575 | -200,000 | 1.36% | 3,794,596 |
| 2020-01-20 | 2020-01-16 | 0.360 | 11,360,575 | -20,000 | 1.39% | 4,089,807 |
| 2019-12-23 | 2019-12-19 | 0.380 | 11,380,575 | -100,000 | 1.39% | 4,324,618 |
| 2019-11-26 | 2019-11-22 | 0.370 | 11,480,575 | -74,000 | 1.40% | 4,247,813 |
| 2019-11-21 | 2019-11-19 | 0.370 | 11,554,575 | -20,000 | 1.41% | 4,275,193 |
| 2019-11-19 | 2019-11-15 | 0.370 | 11,574,575 | +52,000 | 1.42% | 4,282,593 |
| 2019-09-17 | 2019-09-13 | 0.435 | 11,522,575 | -100,000 | 1.41% | 5,012,320 |
| 2019-09-11 | 2019-09-09 | 0.375 | 11,622,575 | +32,000 | 1.42% | 4,358,466 |
| 2019-08-20 | 2019-08-16 | 0.350 | 11,590,575 | -30,000 | 1.42% | 4,056,701 |
| 2019-08-15 | 2019-08-13 | 0.360 | 11,620,575 | +34,000 | 1.42% | 4,183,407 |
| 2019-06-26 | 2019-06-24 | 0.430 | 11,586,575 | -4,000 | 1.42% | 4,982,227 |
| 2019-06-06 | 2019-06-04 | 0.385 | 11,590,575 | -4,000 | 1.42% | 4,462,371 |
| 2019-05-31 | 2019-05-29 | 0.370 | 11,594,575 | -250,000 | 1.42% | 4,289,993 |
| 2019-05-27 | 2019-05-23 | 0.380 | 11,844,575 | -450,000 | 1.45% | 4,500,938 |
| 2019-05-16 | 2019-05-14 | 0.400 | 12,294,575 | -30,000 | 1.50% | 4,917,830 |
| 2019-04-24 | 2019-04-18 | 0.410 | 12,324,575 | -50,000 | 1.55% | 5,053,076 |
| 2019-04-18 | 2019-04-16 | 0.410 | 12,374,575 | -96,000 | 1.55% | 5,073,576 |
| 2019-04-10 | 2019-04-08 | 0.450 | 12,470,575 | -2,000 | 1.57% | 5,611,759 |
| 2019-04-02 | 2019-03-29 | 0.440 | 12,472,575 | +28,000 | 1.57% | 5,487,933 |
| 2019-04-01 | 2019-03-28 | 0.435 | 12,444,575 | +80,000 | 1.56% | 5,413,390 |
| 2019-03-19 | 2019-03-15 | 0.495 | 12,364,575 | +32,000 | 1.55% | 6,120,465 |
| 2019-03-05 | 2019-03-01 | 0.490 | 12,332,575 | -50,000 | 1.55% | 6,042,962 |
| 2019-03-04 | 2019-02-28 | 0.495 | 12,382,575 | -236,000 | 1.55% | 6,129,375 |
| 2019-02-28 | 2019-02-26 | 0.480 | 12,618,575 | +100,000 | 1.58% | 6,056,916 |
| 2019-02-12 | 2019-02-08 | 0.480 | 12,518,575 | -26,000 | 1.57% | 6,008,916 |
| 2019-01-21 | 2019-01-17 | 0.480 | 12,544,575 | -8,352,000 | 1.57% | 6,021,396 |
| 2019-01-17 | 2019-01-15 | 0.475 | 20,896,575 | -10,000 | 2.62% | 9,925,873 |
| 2018-11-26 | 2018-11-22 | 0.485 | 20,906,575 | -60,000 | 2.62% | 10,139,689 |
| 2018-11-23 | 2018-11-21 | 0.520 | 20,966,575 | +60,000 | 2.63% | 10,902,619 |
| 2018-11-22 | 2018-11-20 | 0.500 | 20,906,575 | +70,000 | 2.62% | 10,453,288 |
| 2018-11-20 | 2018-11-16 | 0.405 | 20,836,575 | +10,000 | 2.61% | 8,438,813 |
| 2018-11-07 | 2018-11-05 | 0.385 | 20,826,575 | +74,000 | 2.61% | 8,018,231 |
| 2018-11-01 | 2018-10-30 | 0.385 | 20,752,575 | -20,000 | 2.60% | 7,989,741 |
| 2018-10-30 | 2018-10-26 | 0.380 | 20,772,575 | +300,000 | 2.61% | 7,893,578 |
| 2018-10-29 | 2018-10-25 | 0.380 | 20,472,575 | +12,000 | 2.57% | 7,779,578 |
| 2018-10-26 | 2018-10-24 | 0.370 | 20,460,575 | +100,000 | 2.57% | 7,570,413 |
| 2018-10-22 | 2018-10-18 | 0.400 | 20,360,575 | +40,000 | 2.56% | 8,144,230 |
| 2018-10-12 | 2018-10-10 | 0.435 | 20,320,575 | -20,000 | 2.55% | 8,839,450 |
| 2018-09-21 | 2018-09-19 | 0.490 | 20,340,575 | -180,000 | 2.55% | 9,966,882 |
| 2018-09-04 | 2018-08-31 | 0.520 | 20,520,575 | +158,000 | 2.58% | 10,670,699 |
| 2018-09-03 | 2018-08-30 | 0.540 | 20,362,575 | +70,000 | 2.56% | 10,995,790 |
| 2018-08-31 | 2018-08-29 | 0.590 | 20,292,575 | -1,260,000 | 2.55% | 11,972,619 |
| 2018-08-27 | 2018-08-23 | 0.750 | 21,552,575 | -200,000 | 2.70% | 16,164,431 |
| 2018-08-24 | 2018-08-22 | 0.740 | 21,752,575 | -68,000 | 2.73% | 16,096,906 |
| 2018-08-20 | 2018-08-16 | 0.720 | 21,820,575 | +60,000 | 2.74% | 15,710,814 |
| 2018-08-03 | 2018-08-01 | 0.790 | 21,760,575 | -16,000 | 2.73% | 17,190,854 |
| 2018-08-01 | 2018-07-30 | 0.750 | 21,776,575 | +500,000 | 2.73% | 16,332,431 |
| 2018-07-16 | 2018-07-12 | 0.740 | 21,276,575 | +20,000 | 2.67% | 15,744,666 |
| 2018-07-06 | 2018-07-04 | 0.750 | 21,256,575 | +66,000 | 2.67% | 15,942,431 |
| 2018-07-05 | 2018-07-03 | 0.770 | 21,190,575 | +18,000 | 2.66% | 16,316,743 |
| 2018-07-03 | 2018-06-28 | 0.800 | 21,172,575 | +240,000 | 2.66% | 16,938,060 |
| 2018-06-27 | 2018-06-25 | 0.890 | 20,932,575 | +50,000 | 2.63% | 18,629,992 |
| 2018-06-25 | 2018-06-21 | 0.990 | 20,882,575 | +20,000 | 2.62% | 20,673,749 |
| 2018-06-13 | 2018-06-11 | 0.990 | 20,862,575 | -50,000 | 2.62% | 20,653,949 |
| 2018-06-12 | 2018-06-08 | 1.010 | 20,912,575 | +126,000 | 2.62% | 21,121,701 |
| 2018-06-11 | 2018-06-07 | 1.050 | 20,786,575 | -100,000 | 2.61% | 21,825,904 |
| 2018-06-08 | 2018-06-06 | 1.040 | 20,886,575 | +40,000 | 2.62% | 21,722,038 |
| 2018-06-07 | 2018-06-05 | 1.080 | 20,846,575 | -120,000 | 2.62% | 22,514,301 |
| 2018-06-06 | 2018-06-04 | 1.080 | 20,966,575 | +10,000 | 2.63% | 22,643,901 |
| 2018-06-01 | 2018-05-30 | 1.120 | 20,956,575 | +28,000 | 2.63% | 23,471,364 |
| 2018-05-30 | 2018-05-28 | 1.338 | 20,928,575 | +1,428,431 | 2.63% | 27,996,559 |
| 2018-05-25 | 2018-05-23 | 1.316 | 19,500,144 | +52,328 | 2.62% | 25,668,347 |
| 2018-05-24 | 2018-05-21 | 1.359 | 19,447,816 | -37,377 | 2.61% | 26,431,970 |
| 2018-05-23 | 2018-05-18 | 1.348 | 19,485,193 | -272,852 | 2.62% | 26,274,244 |
| 2018-05-21 | 2018-05-17 | 1.327 | 19,758,045 | +22,426 | 2.65% | 26,219,272 |
| 2018-05-17 | 2018-05-15 | 1.295 | 19,735,619 | -93,443 | 2.65% | 25,555,895 |
| 2018-05-16 | 2018-05-14 | 1.306 | 19,829,062 | +18,689 | 2.66% | 25,889,102 |
| 2018-05-14 | 2018-05-10 | 1.263 | 19,810,373 | +54,196 | 2.66% | 25,016,678 |
| 2018-05-11 | 2018-05-09 | 1.263 | 19,756,177 | -42,983 | 2.65% | 24,948,239 |
| 2018-05-10 | 2018-05-08 | 1.284 | 19,799,160 | -9,345 | 2.66% | 25,426,290 |
| 2018-05-09 | 2018-05-07 | 1.284 | 19,808,505 | +35,509 | 2.66% | 25,438,291 |
| 2018-05-08 | 2018-05-04 | 1.274 | 19,772,996 | +114,000 | 2.66% | 25,181,084 |
| 2018-05-07 | 2018-05-03 | 1.295 | 19,658,996 | +18,688 | 2.64% | 25,456,675 |
| 2018-05-04 | 2018-05-02 | 1.295 | 19,640,308 | +65,410 | 2.64% | 25,432,476 |
| 2018-05-03 | 2018-04-30 | 1.306 | 19,574,898 | -5,607 | 2.63% | 25,557,262 |
| 2018-04-27 | 2018-04-25 | 1.327 | 19,580,505 | +24,296 | 2.63% | 25,983,674 |
| 2018-04-25 | 2018-04-23 | 1.327 | 19,556,209 | -28,033 | 2.63% | 25,951,432 |
| 2018-04-23 | 2018-04-19 | 1.348 | 19,584,242 | +13,082 | 2.63% | 26,407,804 |
| 2018-04-20 | 2018-04-18 | 1.348 | 19,571,160 | +22,426 | 2.63% | 26,390,164 |
| 2018-04-17 | 2018-04-13 | 1.391 | 19,548,734 | -18,689 | 2.63% | 27,196,747 |
| 2018-04-16 | 2018-04-12 | 1.381 | 19,567,423 | -9,344 | 2.63% | 27,013,342 |
| 2018-04-12 | 2018-04-10 | 1.359 | 19,576,767 | +121,476 | 2.63% | 26,607,231 |
| 2018-04-11 | 2018-04-09 | 1.284 | 19,455,291 | -16,820 | 2.61% | 24,984,689 |
| 2018-04-09 | 2018-04-04 | 1.348 | 19,472,111 | +171,934 | 2.62% | 26,256,604 |
| 2018-04-06 | 2018-04-03 | 1.370 | 19,300,177 | -11,213 | 2.59% | 26,437,856 |
| 2018-04-04 | 2018-03-29 | 1.423 | 19,311,390 | -523,278 | 2.59% | 27,486,545 |
| 2018-04-03 | 2018-03-28 | 1.520 | 19,834,668 | +229,868 | 2.66% | 30,141,736 |
| 2018-03-29 | 2018-03-27 | 1.509 | 19,604,800 | +246,689 | 2.63% | 29,582,611 |
| 2018-03-26 | 2018-03-22 | 1.455 | 19,358,111 | -18,689 | 2.60% | 28,174,542 |
| 2018-03-22 | 2018-03-20 | 1.488 | 19,376,800 | -46,721 | 2.60% | 28,823,840 |
| 2018-03-21 | 2018-03-19 | 1.488 | 19,423,521 | +18,689 | 2.61% | 28,893,339 |
| 2018-03-09 | 2018-03-07 | 1.445 | 19,404,832 | -28,033 | 2.61% | 28,034,876 |
| 2018-03-08 | 2018-03-06 | 1.445 | 19,432,865 | -261,640 | 2.61% | 28,075,376 |
| 2018-03-06 | 2018-03-02 | 1.488 | 19,694,505 | -42,983 | 2.65% | 29,296,440 |
| 2018-03-05 | 2018-03-01 | 1.488 | 19,737,488 | +18,688 | 2.65% | 29,360,379 |
| 2018-03-01 | 2018-02-27 | 1.455 | 19,718,800 | +71,017 | 2.65% | 28,699,503 |
| 2018-02-23 | 2018-02-21 | 1.402 | 19,647,783 | -3,738 | 2.64% | 27,544,813 |
| 2018-02-21 | 2018-02-15 | 1.423 | 19,651,521 | -1,869 | 2.64% | 27,970,665 |
| 2018-02-20 | 2018-02-13 | 1.370 | 19,653,390 | -140,164 | 2.64% | 26,921,696 |
| 2018-02-13 | 2018-02-09 | 1.348 | 19,793,554 | +18,689 | 2.66% | 26,690,045 |
| 2018-02-09 | 2018-02-07 | 1.391 | 19,774,865 | -28,033 | 2.66% | 27,511,347 |
| 2018-02-08 | 2018-02-06 | 1.423 | 19,802,898 | -93,443 | 2.66% | 28,186,125 |
| 2018-02-06 | 2018-02-02 | 1.488 | 19,896,341 | -29,901 | 2.67% | 29,596,680 |
| 2018-02-05 | 2018-02-01 | 1.498 | 19,926,242 | +18,688 | 2.68% | 29,854,405 |
| 2018-02-01 | 2018-01-30 | 1.498 | 19,907,554 | -18,688 | 2.67% | 29,826,405 |
| 2018-01-31 | 2018-01-29 | 1.530 | 19,926,242 | -9,344 | 2.68% | 30,494,142 |
| 2018-01-30 | 2018-01-26 | 1.520 | 19,935,586 | -95,312 | 2.68% | 30,295,096 |
| 2018-01-25 | 2018-01-23 | 1.488 | 20,030,898 | -37,377 | 2.69% | 29,796,839 |
| 2018-01-23 | 2018-01-19 | 1.498 | 20,068,275 | +5,607 | 2.70% | 30,067,205 |
| 2018-01-19 | 2018-01-17 | 1.530 | 20,062,668 | -14,951 | 2.69% | 30,702,922 |
| 2018-01-18 | 2018-01-16 | 1.498 | 20,077,619 | -157,918 | 2.70% | 30,081,205 |
| 2018-01-17 | 2018-01-15 | 1.498 | 20,235,537 | -18,689 | 2.72% | 30,317,805 |
| 2018-01-16 | 2018-01-12 | 1.498 | 20,254,226 | -100,918 | 2.72% | 30,345,805 |
| 2018-01-15 | 2018-01-11 | 1.520 | 20,355,144 | -41,115 | 2.73% | 30,932,677 |
| 2018-01-12 | 2018-01-10 | 1.509 | 20,396,259 | +37,377 | 2.74% | 30,776,881 |
| 2018-01-10 | 2018-01-08 | 1.509 | 20,358,882 | -312,098 | 2.73% | 30,720,481 |
| 2018-01-09 | 2018-01-05 | 1.509 | 20,670,980 | -186,885 | 2.78% | 31,191,421 |
| 2018-01-08 | 2018-01-04 | 1.509 | 20,857,865 | -431,705 | 2.80% | 31,473,421 |
| 2018-01-05 | 2018-01-03 | 1.455 | 21,289,570 | +3,738 | 2.86% | 30,985,662 |
| 2018-01-04 | 2018-01-02 | 1.466 | 21,285,832 | -441,050 | 2.86% | 31,208,017 |
| 2018-01-03 | 2017-12-29 | 1.466 | 21,726,882 | -125,213 | 2.92% | 31,854,658 |
| 2018-01-02 | 2017-12-28 | 1.455 | 21,852,095 | -52,328 | 2.93% | 31,804,382 |
| 2017-12-29 | 2017-12-27 | 1.434 | 21,904,423 | -93,442 | 2.94% | 31,411,711 |
| 2017-12-28 | 2017-12-22 | 1.423 | 21,997,865 | +14,951 | 2.95% | 31,310,295 |
| 2017-12-27 | 2017-12-21 | 1.413 | 21,982,914 | -61,672 | 2.95% | 31,053,759 |
| 2017-12-20 | 2017-12-18 | 1.370 | 22,044,586 | +28,032 | 2.96% | 30,197,215 |
| 2017-12-18 | 2017-12-14 | 1.359 | 22,016,554 | -52,328 | 2.96% | 29,923,201 |
| 2017-12-13 | 2017-12-11 | 1.381 | 22,068,882 | +5,607 | 2.96% | 30,466,672 |
| 2017-12-12 | 2017-12-08 | 1.391 | 22,063,275 | -37,377 | 2.96% | 30,695,048 |
| 2017-12-11 | 2017-12-07 | 1.359 | 22,100,652 | -87,836 | 2.97% | 30,037,500 |
| 2017-12-08 | 2017-12-06 | 1.327 | 22,188,488 | -177,541 | 2.98% | 29,444,513 |
| 2017-12-07 | 2017-12-05 | 1.359 | 22,366,029 | -454,131 | 3.00% | 30,398,180 |
| 2017-12-05 | 2017-12-01 | 1.327 | 22,820,160 | -65,410 | 3.06% | 30,282,753 |
| 2017-12-04 | 2017-11-30 | 1.338 | 22,885,570 | -46,721 | 3.07% | 30,614,469 |
| 2017-12-01 | 2017-11-29 | 1.327 | 22,932,291 | -9,345 | 3.08% | 30,431,552 |
| 2017-11-28 | 2017-11-24 | 1.306 | 22,941,636 | +18,689 | 3.08% | 29,952,922 |
| 2017-11-27 | 2017-11-23 | 1.316 | 22,922,947 | +18,688 | 3.08% | 30,173,837 |
| 2017-11-24 | 2017-11-22 | 1.338 | 22,904,259 | -7,475 | 3.08% | 30,639,469 |
| 2017-11-23 | 2017-11-21 | 1.316 | 22,911,734 | +26,164 | 3.08% | 30,159,077 |
| 2017-11-21 | 2017-11-17 | 1.327 | 22,885,570 | -37,377 | 3.07% | 30,369,553 |
| 2017-11-20 | 2017-11-16 | 1.338 | 22,922,947 | +56,065 | 3.08% | 30,664,469 |
| 2017-11-16 | 2017-11-14 | 1.338 | 22,866,882 | +226,132 | 3.07% | 30,589,469 |
| 2017-11-15 | 2017-11-13 | 1.359 | 22,640,750 | +93,442 | 3.04% | 30,771,560 |
| 2017-11-14 | 2017-11-10 | 1.402 | 22,547,308 | -3,737 | 3.03% | 31,609,744 |
| 2017-11-13 | 2017-11-09 | 1.413 | 22,551,045 | -145,771 | 3.03% | 31,856,318 |
| 2017-11-10 | 2017-11-08 | 1.381 | 22,696,816 | -67,279 | 3.05% | 31,333,552 |
| 2017-11-09 | 2017-11-07 | 1.381 | 22,764,095 | -9,344 | 3.06% | 31,426,432 |
| 2017-11-08 | 2017-11-06 | 1.370 | 22,773,439 | +28,033 | 3.06% | 31,195,616 |
| 2017-11-07 | 2017-11-03 | 1.348 | 22,745,406 | +28,033 | 3.05% | 30,670,384 |
| 2017-11-06 | 2017-11-02 | 1.348 | 22,717,373 | +91,573 | 3.05% | 30,632,584 |
| 2017-11-03 | 2017-11-01 | 1.381 | 22,625,800 | +52,328 | 3.04% | 31,235,512 |
| 2017-11-02 | 2017-10-31 | 1.359 | 22,573,472 | +233,607 | 3.03% | 30,680,121 |
| 2017-11-01 | 2017-10-30 | 1.327 | 22,339,865 | +76,623 | 3.00% | 29,645,393 |
| 2017-10-27 | 2017-10-25 | 1.327 | 22,263,242 | +28,033 | 2.99% | 29,543,713 |
| 2017-10-26 | 2017-10-24 | 1.306 | 22,235,209 | +259,770 | 2.99% | 29,030,601 |
| 2017-10-25 | 2017-10-23 | 1.306 | 21,975,439 | -186,885 | 2.95% | 28,691,442 |
| 2017-10-24 | 2017-10-20 | 1.316 | 22,162,324 | +5,606 | 2.98% | 29,172,617 |
| 2017-10-23 | 2017-10-19 | 1.327 | 22,156,718 | +121,476 | 2.98% | 29,402,354 |
| 2017-10-20 | 2017-10-18 | 1.391 | 22,035,242 | +448,524 | 2.96% | 30,656,047 |
| 2017-10-19 | 2017-10-17 | 1.434 | 21,586,718 | +69,148 | 2.90% | 30,956,111 |
| 2017-10-16 | 2017-10-12 | 1.488 | 21,517,570 | -439,180 | 2.89% | 32,008,329 |
| 2017-10-13 | 2017-10-11 | 1.445 | 21,956,750 | +57,934 | 2.95% | 31,721,726 |
| 2017-10-12 | 2017-10-10 | 1.488 | 21,898,816 | +84,098 | 2.94% | 32,575,449 |
| 2017-10-11 | 2017-10-09 | 1.520 | 21,814,718 | -28,032 | 2.93% | 33,150,717 |
| 2017-10-10 | 2017-10-06 | 1.509 | 21,842,750 | -93,443 | 2.93% | 32,959,560 |
| 2017-10-09 | 2017-10-04 | 1.530 | 21,936,193 | -1,085,803 | 2.95% | 33,570,072 |
| 2017-10-06 | 2017-10-03 | 1.498 | 23,021,996 | -74,754 | 3.09% | 34,492,605 |
| 2017-10-04 | 2017-09-29 | 1.423 | 23,096,750 | +46,721 | 3.10% | 32,874,374 |
| 2017-10-03 | 2017-09-28 | 1.402 | 23,050,029 | -18,689 | 3.10% | 32,314,523 |
| 2017-09-29 | 2017-09-27 | 1.402 | 23,068,718 | -196,229 | 3.10% | 32,340,724 |
| 2017-09-27 | 2017-09-25 | 1.370 | 23,264,947 | +280,328 | 3.12% | 31,868,896 |
| 2017-09-26 | 2017-09-22 | 1.391 | 22,984,619 | -28,033 | 3.09% | 31,976,847 |
| 2017-09-25 | 2017-09-21 | 1.423 | 23,012,652 | +102,787 | 3.09% | 32,754,675 |
| 2017-09-22 | 2017-09-20 | 1.381 | 22,909,865 | +93,442 | 3.08% | 31,627,672 |
| 2017-09-21 | 2017-09-19 | 1.413 | 22,816,423 | +9,345 | 3.06% | 32,231,200 |
| 2017-09-20 | 2017-09-18 | 1.488 | 22,807,078 | +44,852 | 3.06% | 33,926,529 |
| 2017-09-19 | 2017-09-15 | 1.445 | 22,762,226 | +46,721 | 3.06% | 32,885,427 |
| 2017-09-18 | 2017-09-14 | 1.477 | 22,715,505 | +203,705 | 3.05% | 33,547,214 |
| 2017-09-15 | 2017-09-13 | 1.488 | 22,511,800 | -261,639 | 3.02% | 33,487,290 |
| 2017-09-14 | 2017-09-12 | 1.498 | 22,773,439 | -419,557 | 3.06% | 34,120,205 |
| 2017-09-13 | 2017-09-11 | 1.520 | 23,192,996 | -9,318,099 | 3.11% | 35,245,216 |
| 2017-09-12 | 2017-09-08 | 1.231 | 32,511,095 | -26,164 | 4.37% | 40,011,462 |
| 2017-09-11 | 2017-09-07 | 1.252 | 32,537,259 | +472,820 | 4.37% | 40,740,073 |
| 2017-09-08 | 2017-09-06 | 1.209 | 32,064,439 | -16,820 | 4.31% | 38,775,470 |
| 2017-09-07 | 2017-09-05 | 1.220 | 32,081,259 | -35,508 | 4.31% | 39,139,136 |
| 2017-09-06 | 2017-09-04 | 1.209 | 32,116,767 | -37,377 | 4.31% | 38,838,750 |
| 2017-09-04 | 2017-08-31 | 1.231 | 32,154,144 | -336,393 | 4.32% | 39,572,161 |
| 2017-09-01 | 2017-08-30 | 1.209 | 32,490,537 | +31,770 | 4.36% | 39,290,749 |
| 2017-08-31 | 2017-08-29 | 1.252 | 32,458,767 | +87,836 | 4.36% | 40,641,793 |
| 2017-08-30 | 2017-08-28 | 1.263 | 32,370,931 | -13,082 | 4.35% | 40,878,239 |
| 2017-08-29 | 2017-08-25 | 1.231 | 32,384,013 | +14,951 | 4.35% | 39,855,062 |
| 2017-08-28 | 2017-08-24 | 1.231 | 32,369,062 | -18,688 | 4.35% | 39,836,661 |
| 2017-08-25 | 2017-08-22 | 1.252 | 32,387,750 | -431,705 | 4.35% | 40,552,872 |
| 2017-08-21 | 2017-08-17 | 1.188 | 32,819,455 | -9,345 | 4.41% | 38,986,058 |
| 2017-08-18 | 2017-08-16 | 1.199 | 32,828,800 | -93,442 | 4.41% | 39,348,484 |
| 2017-08-14 | 2017-08-10 | 1.166 | 32,922,242 | +99,049 | 4.42% | 38,403,507 |
| 2017-08-11 | 2017-08-09 | 1.156 | 32,823,193 | +117,738 | 4.41% | 37,936,701 |
| 2017-08-10 | 2017-08-08 | 1.177 | 32,705,455 | +205,573 | 4.39% | 38,500,632 |
| 2017-08-09 | 2017-08-07 | 1.177 | 32,499,882 | +102,787 | 4.36% | 38,258,633 |
| 2017-08-07 | 2017-08-03 | 1.166 | 32,397,095 | +112,131 | 4.35% | 37,790,927 |
| 2017-08-04 | 2017-08-02 | 1.156 | 32,284,964 | +65,410 | 4.34% | 37,314,622 |
| 2017-08-03 | 2017-08-01 | 1.166 | 32,219,554 | -7,475 | 4.33% | 37,583,827 |
| 2017-07-31 | 2017-07-27 | 1.209 | 32,227,029 | -155,115 | 4.33% | 38,972,090 |
| 2017-07-28 | 2017-07-26 | 1.199 | 32,382,144 | +37,377 | 4.35% | 38,813,124 |
| 2017-07-27 | 2017-07-25 | 1.220 | 32,344,767 | +18,689 | 4.34% | 39,460,616 |
| 2017-07-26 | 2017-07-24 | 1.231 | 32,326,078 | +65,410 | 4.34% | 39,783,761 |
| 2017-07-25 | 2017-07-21 | 1.220 | 32,260,668 | +338,262 | 4.33% | 39,358,015 |
| 2017-07-24 | 2017-07-20 | 1.209 | 31,922,406 | +26,164 | 4.29% | 38,603,710 |
| 2017-07-21 | 2017-07-19 | 1.199 | 31,896,242 | +313,967 | 4.28% | 38,230,724 |
| 2017-07-20 | 2017-07-18 | 1.209 | 31,582,275 | -9,344 | 4.24% | 38,192,390 |
| 2017-07-17 | 2017-07-13 | 1.274 | 31,591,619 | +9,344 | 4.24% | 40,232,204 |
| 2017-07-14 | 2017-07-12 | 1.209 | 31,582,275 | -57,934 | 4.24% | 38,192,390 |
| 2017-07-13 | 2017-07-11 | 1.231 | 31,640,209 | -110,263 | 4.25% | 38,939,661 |
| 2017-07-12 | 2017-07-10 | 1.188 | 31,750,472 | -24,295 | 4.26% | 37,716,219 |
| 2017-07-11 | 2017-07-07 | 1.177 | 31,774,767 | +72,885 | 4.27% | 37,405,033 |
| 2017-07-10 | 2017-07-06 | 1.220 | 31,701,882 | -308,360 | 4.26% | 38,676,296 |
| 2017-07-06 | 2017-07-04 | 1.134 | 32,010,242 | +196,229 | 4.30% | 36,311,969 |
| 2017-07-05 | 2017-07-03 | 1.092 | 31,814,013 | -84,098 | 4.27% | 34,727,507 |
| 2017-07-04 | 2017-06-30 | 1.092 | 31,898,111 | +7,475 | 4.28% | 34,819,306 |
| 2017-07-03 | 2017-06-29 | 1.113 | 31,890,636 | +405,541 | 4.28% | 35,493,718 |
| 2017-06-30 | 2017-06-28 | 1.070 | 31,485,095 | +381,246 | 4.23% | 33,694,575 |
| 2017-06-28 | 2017-06-26 | 1.081 | 31,103,849 | -112,131 | 4.18% | 33,619,441 |
| 2017-06-27 | 2017-06-23 | 1.081 | 31,215,980 | +9,344 | 4.19% | 33,740,641 |
| 2017-06-21 | 2017-06-19 | 1.070 | 31,206,636 | -24,295 | 4.19% | 33,396,575 |
| 2017-06-15 | 2017-06-13 | 1.049 | 31,230,931 | -72,885 | 4.19% | 32,754,124 |
| 2017-06-14 | 2017-06-12 | 1.049 | 31,303,816 | -177,541 | 4.20% | 32,830,564 |
| 2017-06-09 | 2017-06-07 | 1.059 | 31,481,357 | -1,869 | 4.23% | 33,353,669 |
| 2017-06-05 | 2017-06-01 | 1.038 | 31,483,226 | -28,033 | 4.23% | 32,681,798 |
| 2017-06-02 | 2017-05-31 | 1.131 | 31,511,259 | -416,754 | 4.23% | 35,648,082 |
| 2017-06-01 | 2017-05-29 | 1.109 | 31,928,013 | +1,422,536 | 4.29% | 35,404,309 |
| 2017-05-31 | 2017-05-26 | 1.120 | 30,505,477 | -17,856 | 4.29% | 34,168,574 |
| 2017-05-29 | 2017-05-25 | 1.109 | 30,523,333 | -96,422 | 4.29% | 33,846,689 |
| 2017-05-26 | 2017-05-24 | 1.086 | 30,619,755 | +1,786 | 4.30% | 33,267,678 |
| 2017-05-25 | 2017-05-23 | 1.098 | 30,617,969 | +17,855 | 4.30% | 33,608,683 |
| 2017-05-24 | 2017-05-22 | 1.086 | 30,600,114 | -17,855 | 4.30% | 33,246,338 |
| 2017-05-23 | 2017-05-19 | 1.086 | 30,617,969 | -17,856 | 4.30% | 33,265,737 |
| 2017-05-22 | 2017-05-18 | 1.075 | 30,635,825 | +46,425 | 4.31% | 32,941,992 |
| 2017-05-18 | 2017-05-16 | 1.109 | 30,589,400 | -44,640 | 4.30% | 33,919,949 |
| 2017-05-17 | 2017-05-15 | 1.086 | 30,634,040 | -37,497 | 4.31% | 33,283,198 |
| 2017-04-27 | 2017-04-25 | 1.109 | 30,671,537 | +26,784 | 4.31% | 34,011,029 |
| 2017-04-26 | 2017-04-24 | 1.120 | 30,644,753 | -1,786 | 4.31% | 34,324,575 |
| 2017-04-21 | 2017-04-19 | 1.120 | 30,646,539 | -5,296,050 | 4.31% | 34,326,575 |
| 2017-04-20 | 2017-04-18 | 1.142 | 35,942,589 | -8,928 | 5.05% | 41,063,746 |
| 2017-04-19 | 2017-04-13 | 1.165 | 35,951,517 | -8,928 | 5.05% | 41,879,318 |
| 2017-04-18 | 2017-04-12 | 1.154 | 35,960,445 | -907,078 | 5.05% | 41,486,932 |
| 2017-04-13 | 2017-04-11 | 1.109 | 36,867,523 | +17,856 | 5.18% | 40,881,629 |
| 2017-04-11 | 2017-04-07 | 1.176 | 36,849,667 | -8,928 | 5.18% | 43,338,303 |
| 2017-04-10 | 2017-04-06 | 1.131 | 36,858,595 | -17,856 | 5.18% | 41,697,421 |
| 2017-04-06 | 2017-04-03 | 1.142 | 36,876,451 | -141,061 | 5.18% | 42,130,666 |
| 2017-04-05 | 2017-03-31 | 1.266 | 37,017,512 | -80,352 | 5.20% | 46,852,709 |
| 2017-04-03 | 2017-03-30 | 1.266 | 37,097,864 | -8,928 | 5.21% | 46,954,410 |
| 2017-03-30 | 2017-03-28 | 1.232 | 37,106,792 | -71,423 | 5.22% | 45,718,833 |
| 2017-03-29 | 2017-03-27 | 1.210 | 37,178,215 | -17,856 | 5.23% | 44,973,981 |
| 2017-03-28 | 2017-03-24 | 1.210 | 37,196,071 | -71,424 | 5.23% | 44,995,581 |
| 2017-03-27 | 2017-03-23 | 1.266 | 37,267,495 | -121,419 | 5.24% | 47,169,110 |
| 2017-03-24 | 2017-03-22 | 1.176 | 37,388,914 | -21,427 | 5.26% | 43,972,503 |
| 2017-03-23 | 2017-03-21 | 1.198 | 37,410,341 | -17,856 | 5.26% | 44,835,755 |
| 2017-03-22 | 2017-03-20 | 1.187 | 37,428,197 | +24,998 | 5.26% | 44,437,929 |
| 2017-03-21 | 2017-03-17 | 1.187 | 37,403,199 | +1,785 | 5.26% | 44,408,249 |
| 2017-03-17 | 2017-03-15 | 1.176 | 37,401,414 | +10,714 | 5.26% | 43,987,204 |
| 2017-03-16 | 2017-03-14 | 1.187 | 37,390,700 | +7,142 | 5.26% | 44,393,409 |
| 2017-03-15 | 2017-03-13 | 1.198 | 37,383,558 | +17,856 | 5.25% | 44,803,656 |
| 2017-03-13 | 2017-03-09 | 1.232 | 37,365,702 | -374,973 | 5.25% | 46,037,833 |
| 2017-03-09 | 2017-03-07 | 1.232 | 37,740,675 | +92,850 | 5.31% | 46,499,832 |
| 2017-03-07 | 2017-03-03 | 1.232 | 37,647,825 | -107,135 | 5.29% | 46,385,433 |
| 2017-03-06 | 2017-03-02 | 1.232 | 37,754,960 | +26,784 | 5.31% | 46,517,433 |
| 2017-03-03 | 2017-03-01 | 1.210 | 37,728,176 | +87,494 | 5.30% | 45,639,261 |
| 2017-03-02 | 2017-02-28 | 1.210 | 37,640,682 | -116,063 | 5.29% | 45,533,421 |
| 2017-03-01 | 2017-02-27 | 1.165 | 37,756,745 | -53,568 | 5.31% | 43,982,198 |
| 2017-02-27 | 2017-02-23 | 1.187 | 37,810,313 | +207,128 | 5.31% | 44,891,610 |
| 2017-02-24 | 2017-02-22 | 1.198 | 37,603,185 | +55,353 | 5.29% | 45,066,875 |
| 2017-02-23 | 2017-02-21 | 1.176 | 37,547,832 | +178,559 | 5.28% | 44,159,404 |
| 2017-02-22 | 2017-02-20 | 1.210 | 37,369,273 | -7,142 | 5.25% | 45,205,101 |
| 2017-02-21 | 2017-02-17 | 1.176 | 37,376,415 | -221,413 | 5.25% | 43,957,803 |
| 2017-02-20 | 2017-02-16 | 1.154 | 37,597,828 | -8,928 | 5.29% | 43,375,952 |
| 2017-02-17 | 2017-02-15 | 1.154 | 37,606,756 | -89,279 | 5.29% | 43,386,252 |
| 2017-02-16 | 2017-02-14 | 1.142 | 37,696,035 | +42,854 | 5.30% | 43,067,026 |
| 2017-02-15 | 2017-02-13 | 1.176 | 37,653,181 | -66,067 | 5.29% | 44,283,303 |
| 2017-02-14 | 2017-02-10 | 1.120 | 37,719,248 | +151,775 | 5.30% | 42,248,575 |
| 2017-02-13 | 2017-02-09 | 1.142 | 37,567,473 | +176,773 | 5.28% | 42,920,146 |
| 2017-02-10 | 2017-02-08 | 1.187 | 37,390,700 | +185,701 | 5.26% | 44,393,409 |
| 2017-02-09 | 2017-02-07 | 1.243 | 37,204,999 | -8,928 | 5.23% | 46,256,558 |
| 2017-02-08 | 2017-02-06 | 1.243 | 37,213,927 | +26,784 | 5.23% | 46,267,658 |
| 2017-02-07 | 2017-02-03 | 1.299 | 37,187,143 | +935,647 | 5.23% | 48,316,987 |
| 2017-02-03 | 2017-02-01 | 1.266 | 36,251,496 | -76,780 | 5.10% | 45,883,170 |
| 2017-02-02 | 2017-01-27 | 1.288 | 36,328,276 | +844,583 | 5.11% | 46,794,161 |
| 2017-02-01 | 2017-01-25 | 1.288 | 35,483,693 | +1,205,271 | 4.99% | 45,706,261 |
| 2017-01-26 | 2017-01-24 | 1.210 | 34,278,422 | -124,991 | 4.82% | 41,466,141 |
| 2017-01-25 | 2017-01-23 | 1.198 | 34,403,413 | -1,786 | 4.84% | 41,231,995 |
| 2017-01-23 | 2017-01-19 | 1.254 | 34,405,199 | -98,207 | 4.84% | 43,160,964 |
| 2017-01-19 | 2017-01-17 | 1.198 | 34,503,406 | -119,635 | 4.85% | 41,351,835 |
| 2017-01-18 | 2017-01-16 | 1.243 | 34,623,041 | -19,641 | 4.87% | 43,046,439 |
| 2017-01-17 | 2017-01-13 | 1.254 | 34,642,682 | -289,265 | 4.87% | 43,458,884 |
| 2017-01-16 | 2017-01-12 | 1.198 | 34,931,947 | -26,784 | 4.91% | 41,865,435 |
| 2017-01-13 | 2017-01-11 | 1.198 | 34,958,731 | +53,568 | 4.91% | 41,897,535 |
| 2017-01-12 | 2017-01-10 | 1.232 | 34,905,163 | -630,312 | 4.91% | 43,006,232 |
| 2017-01-09 | 2017-01-05 | 1.109 | 35,535,475 | +53,567 | 5.00% | 39,404,549 |
| 2017-01-06 | 2017-01-04 | 1.109 | 35,481,908 | +226,770 | 4.99% | 39,345,150 |
| 2017-01-05 | 2017-01-03 | 1.131 | 35,255,138 | -344,618 | 4.96% | 39,883,460 |
| 2017-01-04 | 2016-12-30 | 1.086 | 35,599,756 | -142,847 | 5.00% | 38,678,337 |
| 2017-01-03 | 2016-12-29 | 1.053 | 35,742,603 | -124,992 | 5.02% | 37,632,500 |
| 2016-12-29 | 2016-12-23 | 1.042 | 35,867,595 | -1,785 | 5.04% | 37,362,355 |
| 2016-12-28 | 2016-12-22 | 1.008 | 35,869,380 | +116,063 | 5.04% | 36,158,917 |
| 2016-12-23 | 2016-12-21 | 1.030 | 35,753,317 | -399,971 | 5.03% | 36,842,849 |
| 2016-12-20 | 2016-12-16 | 0.941 | 36,153,288 | -26,784 | 5.08% | 34,015,443 |
| 2016-12-19 | 2016-12-15 | 0.930 | 36,180,072 | +1,374,902 | 5.09% | 33,635,397 |
| 2016-12-16 | 2016-12-14 | 0.963 | 34,805,170 | +26,783 | 4.89% | 33,526,734 |
| 2016-12-15 | 2016-12-13 | 0.952 | 34,778,387 | -44,639 | 4.89% | 33,111,389 |
| 2016-12-14 | 2016-12-12 | 0.941 | 34,823,026 | -180,345 | 4.90% | 32,763,843 |
| 2016-12-13 | 2016-12-09 | 0.941 | 35,003,371 | +1,071,353 | 4.92% | 32,933,523 |
| 2016-12-12 | 2016-12-08 | 0.918 | 33,932,018 | +267,838 | 4.77% | 31,165,391 |
| 2016-12-08 | 2016-12-06 | 0.918 | 33,664,180 | -8,928 | 4.73% | 30,919,391 |
| 2016-12-07 | 2016-12-05 | 0.907 | 33,673,108 | -223,199 | 4.73% | 30,550,425 |
| 2016-12-05 | 2016-12-01 | 0.930 | 33,896,307 | +696,379 | 4.76% | 31,512,257 |
| 2016-12-02 | 2016-11-30 | 0.930 | 33,199,928 | +1,349,904 | 4.67% | 30,864,857 |
| 2016-11-28 | 2016-11-24 | 0.918 | 31,850,024 | +98,207 | 4.48% | 29,253,151 |
| 2016-11-25 | 2016-11-23 | 0.896 | 31,751,817 | +651,739 | 4.46% | 28,451,660 |
| 2016-11-24 | 2016-11-22 | 0.930 | 31,100,078 | +142,847 | 4.37% | 28,912,697 |
| 2016-11-23 | 2016-11-21 | 0.907 | 30,957,231 | +994,572 | 4.35% | 28,086,406 |
| 2016-11-22 | 2016-11-18 | 0.874 | 29,962,659 | -187,487 | 4.21% | 26,177,248 |
| 2016-11-14 | 2016-11-10 | 0.885 | 30,150,146 | +857,082 | 4.24% | 26,678,754 |
| 2016-11-11 | 2016-11-09 | 0.851 | 29,293,064 | +1,857,010 | 4.12% | 24,936,037 |
| 2016-11-10 | 2016-11-08 | 0.862 | 27,436,054 | +683,880 | 3.86% | 23,662,543 |
| 2016-11-09 | 2016-11-07 | 0.862 | 26,752,174 | +494,607 | 3.76% | 23,072,723 |
| 2016-11-08 | 2016-11-04 | 0.840 | 26,257,567 | +71,424 | 3.69% | 22,057,932 |
| 2016-10-27 | 2016-10-25 | 0.952 | 26,186,143 | -80,352 | 3.68% | 24,930,989 |
| 2016-10-25 | 2016-10-20 | 0.930 | 26,266,495 | -224,983 | 3.69% | 24,419,078 |
| 2016-10-24 | 2016-10-19 | 0.885 | 26,491,478 | +674,951 | 3.72% | 23,441,334 |
| 2016-10-17 | 2016-10-13 | 0.806 | 25,816,527 | -17,856 | 3.63% | 20,819,934 |
| 2016-10-14 | 2016-10-12 | 0.795 | 25,834,383 | -32,140 | 3.63% | 20,544,969 |
| 2016-10-12 | 2016-10-07 | 0.795 | 25,866,523 | +32,140 | 3.64% | 20,570,528 |
| 2016-10-05 | 2016-10-03 | 0.862 | 25,834,383 | -358,902 | 3.63% | 22,281,163 |
| 2016-10-03 | 2016-09-29 | 0.896 | 26,193,285 | -566,031 | 3.68% | 23,470,860 |
| 2016-09-30 | 2016-09-28 | 0.818 | 26,759,316 | -205,343 | 3.76% | 21,879,979 |
| 2016-09-28 | 2016-09-26 | 0.717 | 26,964,659 | -130,348 | 3.79% | 19,329,648 |
| 2016-09-27 | 2016-09-23 | 0.739 | 27,095,007 | +626,741 | 3.81% | 20,030,060 |
| 2016-09-21 | 2016-09-19 | 0.661 | 26,468,266 | -44,640 | 3.72% | 17,491,479 |
| 2016-09-15 | 2016-09-13 | 0.650 | 26,512,906 | -39,282 | 3.73% | 17,224,014 |
| 2016-09-12 | 2016-09-08 | 0.661 | 26,552,188 | +35,711 | 3.73% | 17,546,939 |
| 2016-09-08 | 2016-09-06 | 0.650 | 26,516,477 | -26,783 | 3.73% | 17,226,334 |
| 2016-09-07 | 2016-09-05 | 0.650 | 26,543,260 | -14,285 | 3.73% | 17,243,733 |
| 2016-09-02 | 2016-08-31 | 0.638 | 26,557,545 | +26,784 | 3.73% | 16,955,548 |
| 2016-08-30 | 2016-08-26 | 0.683 | 26,530,761 | -10,714 | 3.73% | 18,127,110 |
| 2016-08-26 | 2016-08-24 | 0.694 | 26,541,475 | -8,928 | 3.73% | 18,431,717 |
| 2016-08-25 | 2016-08-23 | 0.694 | 26,550,403 | -17,856 | 3.73% | 18,437,917 |
| 2016-08-22 | 2016-08-18 | 0.694 | 26,568,259 | -17,856 | 3.73% | 18,450,317 |
| 2016-08-17 | 2016-08-15 | 0.694 | 26,586,115 | -3,571 | 3.74% | 18,462,717 |
| 2016-08-15 | 2016-08-11 | 0.672 | 26,589,686 | -26,784 | 3.74% | 17,869,545 |
| 2016-08-12 | 2016-08-10 | 0.672 | 26,616,470 | -8,927 | 3.74% | 17,887,545 |
| 2016-08-11 | 2016-08-09 | 0.672 | 26,625,397 | -89,280 | 3.74% | 17,893,545 |
| 2016-08-10 | 2016-08-08 | 0.683 | 26,714,677 | -17,856 | 3.76% | 18,252,771 |
| 2016-08-09 | 2016-08-05 | 0.683 | 26,732,533 | -107,135 | 3.76% | 18,264,971 |
| 2016-07-29 | 2016-07-27 | 0.706 | 26,839,668 | -44,640 | 3.77% | 18,939,422 |
| 2016-07-26 | 2016-07-22 | 0.683 | 26,884,308 | -8,927 | 3.78% | 18,368,671 |
| 2016-07-25 | 2016-07-21 | 0.706 | 26,893,235 | -8,928 | 3.78% | 18,977,222 |
| 2016-07-19 | 2016-07-15 | 0.672 | 26,902,163 | -94,637 | 3.78% | 18,079,545 |
| 2016-07-15 | 2016-07-13 | 0.672 | 26,996,800 | +205,343 | 3.79% | 18,143,145 |
| 2016-07-14 | 2016-07-12 | 0.672 | 26,791,457 | +194,629 | 3.77% | 18,005,145 |
| 2016-07-07 | 2016-07-05 | 0.683 | 26,596,828 | -89,279 | 3.74% | 18,172,251 |
| 2016-06-28 | 2016-06-24 | 0.650 | 26,686,107 | -383,902 | 3.75% | 17,336,533 |
| 2016-06-23 | 2016-06-21 | 0.672 | 27,070,009 | -44,639 | 3.81% | 18,192,345 |
| 2016-06-22 | 2016-06-20 | 0.672 | 27,114,648 | -133,919 | 3.81% | 18,222,345 |
| 2016-06-20 | 2016-06-16 | 0.672 | 27,248,567 | +383,901 | 3.83% | 18,312,345 |
| 2016-06-16 | 2016-06-14 | 0.672 | 26,864,666 | -383,901 | 3.78% | 18,054,345 |
| 2016-06-14 | 2016-06-10 | 0.672 | 27,248,567 | -17,856 | 3.83% | 18,312,345 |
| 2016-06-10 | 2016-06-07 | 0.745 | 27,266,423 | +383,901 | 3.83% | 20,320,304 |
| 2016-06-08 | 2016-06-06 | 0.745 | 26,882,522 | +611,644 | 3.78% | 20,034,202 |
| 2016-06-06 | 2016-06-02 | 0.734 | 26,270,878 | -73,264 | 3.78% | 19,277,168 |
| 2016-06-03 | 2016-06-01 | 0.734 | 26,344,142 | -109,896 | 3.79% | 19,330,928 |
| 2016-06-02 | 2016-05-31 | 0.722 | 26,454,038 | +244,213 | 3.81% | 19,108,262 |
| 2016-05-31 | 2016-05-27 | 0.699 | 26,209,825 | -52,331 | 3.77% | 18,330,851 |
| 2016-05-26 | 2016-05-24 | 0.699 | 26,262,156 | +4,488,292 | 3.78% | 18,367,451 |
| 2016-05-25 | 2016-05-23 | 0.699 | 21,773,864 | +3,794,028 | 3.13% | 15,228,391 |
| 2016-05-19 | 2016-05-17 | 0.688 | 17,979,836 | -27,910 | 2.59% | 12,368,745 |
| 2016-05-18 | 2016-05-16 | 0.688 | 18,007,746 | +69,776 | 2.59% | 12,387,945 |
| 2016-05-17 | 2016-05-13 | 0.688 | 17,937,970 | -69,776 | 2.58% | 12,339,945 |
| 2016-05-16 | 2016-05-12 | 0.711 | 18,007,746 | -48,842 | 2.59% | 12,800,877 |
| 2016-05-10 | 2016-05-06 | 0.654 | 18,056,588 | -261,657 | 2.62% | 11,800,468 |
| 2016-05-09 | 2016-05-05 | 0.654 | 18,318,245 | -87,219 | 2.65% | 11,971,467 |
| 2016-05-06 | 2016-05-04 | 0.642 | 18,405,464 | -610,534 | 2.67% | 11,817,442 |
| 2016-05-05 | 2016-05-03 | 0.631 | 19,015,998 | +348,876 | 2.75% | 11,991,416 |
| 2016-05-04 | 2016-04-29 | 0.631 | 18,667,122 | +87,219 | 2.70% | 11,771,417 |
| 2016-05-03 | 2016-04-28 | 0.642 | 18,579,903 | +87,219 | 2.69% | 11,929,442 |
| 2016-04-29 | 2016-04-27 | 0.642 | 18,492,684 | +153,506 | 2.72% | 11,873,442 |
| 2016-04-22 | 2016-04-20 | 0.654 | 18,339,178 | -465,750 | 2.70% | 11,985,148 |
| 2016-04-21 | 2016-04-19 | 0.642 | 18,804,928 | -13,955 | 2.77% | 12,073,922 |
| 2016-04-20 | 2016-04-18 | 0.631 | 18,818,883 | -87,219 | 2.77% | 11,867,116 |
| 2016-04-19 | 2016-04-15 | 0.665 | 18,906,102 | +296,545 | 2.78% | 12,572,414 |
| 2016-04-18 | 2016-04-14 | 0.654 | 18,609,557 | +186,649 | 2.74% | 12,161,848 |
| 2016-04-15 | 2016-04-13 | 0.676 | 18,422,908 | -156,995 | 2.71% | 12,462,319 |
| 2016-04-14 | 2016-04-12 | 0.631 | 18,579,903 | +22,677 | 2.74% | 11,716,417 |
| 2016-04-12 | 2016-04-08 | 0.654 | 18,557,226 | -17,443 | 2.73% | 12,127,648 |
| 2016-04-07 | 2016-04-05 | 0.631 | 18,574,669 | +608,789 | 2.73% | 11,713,116 |
| 2016-04-05 | 2016-03-31 | 0.676 | 17,965,880 | +392,485 | 2.65% | 12,153,159 |
| 2016-03-31 | 2016-03-29 | 0.665 | 17,573,395 | +8,722 | 2.59% | 11,686,174 |
| 2016-03-29 | 2016-03-23 | 0.699 | 17,564,673 | -21,833 | 2.59% | 12,284,531 |
| 2016-03-21 | 2016-03-17 | 0.676 | 17,586,506 | +17,443 | 2.59% | 11,896,528 |
| 2016-03-17 | 2016-03-15 | 0.665 | 17,569,063 | +73,264 | 2.59% | 11,683,293 |
| 2016-03-15 | 2016-03-11 | 0.676 | 17,495,799 | -19,188 | 2.58% | 11,835,169 |
| 2016-03-14 | 2016-03-10 | 0.654 | 17,514,987 | +8,722 | 2.58% | 11,446,517 |
| 2016-03-10 | 2016-03-08 | 0.676 | 17,506,265 | +122,107 | 2.58% | 11,842,249 |
| 2016-03-09 | 2016-03-07 | 0.676 | 17,384,158 | -296,545 | 2.56% | 11,759,649 |
| 2016-03-08 | 2016-03-04 | 0.699 | 17,680,703 | -31,399 | 2.60% | 12,365,681 |
| 2016-03-07 | 2016-03-03 | 0.699 | 17,712,102 | +5,233 | 2.61% | 12,387,641 |
| 2016-03-04 | 2016-03-02 | 0.631 | 17,706,869 | +81,986 | 2.61% | 11,165,885 |
| 2016-02-29 | 2016-02-25 | 0.585 | 17,624,883 | +130,829 | 2.60% | 10,305,880 |
| 2016-02-26 | 2016-02-24 | 0.596 | 17,494,054 | +294,800 | 2.58% | 10,429,956 |
| 2016-02-24 | 2016-02-22 | 0.596 | 17,199,254 | -87,219 | 2.53% | 10,254,196 |
| 2016-02-22 | 2016-02-18 | 0.608 | 17,286,473 | -104,663 | 2.55% | 10,504,392 |
| 2016-02-19 | 2016-02-17 | 0.596 | 17,391,136 | -26,165 | 2.56% | 10,368,596 |
| 2016-02-18 | 2016-02-16 | 0.596 | 17,417,301 | +8,721 | 2.56% | 10,384,196 |
| 2016-02-17 | 2016-02-15 | 0.573 | 17,408,580 | +673,331 | 2.56% | 9,979,804 |
| 2016-02-16 | 2016-02-12 | 0.556 | 16,735,249 | +40,121 | 2.46% | 9,305,990 |
| 2016-02-15 | 2016-02-11 | 0.556 | 16,695,128 | -87,219 | 2.46% | 9,283,680 |
| 2016-02-05 | 2016-02-03 | 0.568 | 16,782,347 | +8,722 | 2.47% | 9,524,596 |
| 2016-02-04 | 2016-02-02 | 0.585 | 16,773,625 | -69,775 | 2.47% | 9,808,120 |
| 2016-01-29 | 2016-01-27 | 0.585 | 16,843,400 | +139,550 | 2.48% | 9,848,920 |
| 2016-01-28 | 2016-01-26 | 0.596 | 16,703,850 | -104,663 | 2.46% | 9,958,836 |
| 2016-01-27 | 2016-01-25 | 0.573 | 16,808,513 | +69,776 | 2.47% | 9,635,804 |
| 2016-01-26 | 2016-01-22 | 0.585 | 16,738,737 | +43,609 | 2.46% | 9,787,720 |
| 2016-01-25 | 2016-01-21 | 0.568 | 16,695,128 | +111,641 | 2.46% | 9,475,096 |
| 2016-01-22 | 2016-01-20 | 0.585 | 16,583,487 | +52,331 | 2.44% | 9,696,940 |
| 2016-01-20 | 2016-01-18 | 0.596 | 16,531,156 | -6,977 | 2.43% | 9,855,876 |
| 2016-01-15 | 2016-01-13 | 0.631 | 16,538,133 | -1,745 | 2.43% | 10,428,884 |
| 2016-01-14 | 2016-01-12 | 0.619 | 16,539,878 | -52,331 | 2.44% | 10,240,348 |
| 2016-01-13 | 2016-01-11 | 0.631 | 16,592,209 | -122,107 | 2.44% | 10,462,984 |
| 2016-01-12 | 2016-01-08 | 0.665 | 16,714,316 | +104,663 | 2.46% | 11,114,893 |
| 2016-01-11 | 2016-01-07 | 0.642 | 16,609,653 | +544,247 | 2.45% | 10,664,420 |
| 2016-01-06 | 2016-01-04 | 0.688 | 16,065,406 | +13,955 | 2.37% | 11,051,765 |
| 2016-01-05 | 2015-12-31 | 0.711 | 16,051,451 | -43,610 | 2.36% | 11,410,237 |
| 2015-12-29 | 2015-12-24 | 0.734 | 16,095,061 | -655,887 | 2.37% | 11,810,309 |
| 2015-12-28 | 2015-12-22 | 0.699 | 16,750,948 | +191,882 | 2.47% | 11,715,421 |
| 2015-12-23 | 2015-12-21 | 0.699 | 16,559,066 | -163,972 | 2.44% | 11,581,221 |
| 2015-12-22 | 2015-12-18 | 0.711 | 16,723,038 | +64,542 | 2.46% | 11,887,637 |
| 2015-12-18 | 2015-12-16 | 0.734 | 16,658,496 | -62,797 | 2.45% | 12,223,749 |
| 2015-12-16 | 2015-12-14 | 0.734 | 16,721,293 | -139,551 | 2.46% | 12,269,829 |
| 2015-12-15 | 2015-12-11 | 0.734 | 16,860,844 | +26,166 | 2.48% | 12,372,229 |
| 2015-12-14 | 2015-12-10 | 0.768 | 16,834,678 | +284,334 | 2.48% | 12,932,077 |
| 2015-12-11 | 2015-12-09 | 0.803 | 16,550,344 | -326,199 | 2.44% | 13,282,925 |
| 2015-12-10 | 2015-12-08 | 0.780 | 16,876,543 | +76,752 | 2.48% | 13,157,733 |
| 2015-12-09 | 2015-12-07 | 0.814 | 16,799,791 | -200,603 | 2.47% | 13,675,742 |
| 2015-12-08 | 2015-12-04 | 0.826 | 17,000,394 | -966,387 | 2.50% | 14,033,957 |
| 2015-12-07 | 2015-12-03 | 0.699 | 17,966,781 | -87,219 | 2.65% | 12,565,761 |
| 2015-12-03 | 2015-12-01 | 0.699 | 18,054,000 | +20,932 | 2.66% | 12,626,761 |
| 2015-12-02 | 2015-11-30 | 0.699 | 18,033,068 | -104,663 | 2.66% | 12,612,121 |
| 2015-12-01 | 2015-11-27 | 0.699 | 18,137,731 | +156,995 | 2.67% | 12,685,321 |
| 2015-11-26 | 2015-11-24 | 0.734 | 17,980,736 | +130,828 | 2.65% | 13,193,989 |
| 2015-11-25 | 2015-11-23 | 0.745 | 17,849,908 | -294,800 | 2.63% | 13,302,645 |
| 2015-11-24 | 2015-11-20 | 0.734 | 18,144,708 | +191,882 | 2.67% | 13,314,309 |
| 2015-11-23 | 2015-11-19 | 0.722 | 17,952,826 | +52,331 | 2.64% | 12,967,673 |
| 2015-11-19 | 2015-11-17 | 0.745 | 17,900,495 | -78,497 | 2.64% | 13,340,345 |
| 2015-11-18 | 2015-11-16 | 0.734 | 17,978,992 | +101,174 | 2.65% | 13,192,709 |
| 2015-11-17 | 2015-11-13 | 0.768 | 17,877,818 | +266,890 | 2.63% | 13,733,397 |
| 2015-11-16 | 2015-11-12 | 0.780 | 17,610,928 | -115,129 | 2.59% | 13,730,294 |
| 2015-11-13 | 2015-11-11 | 0.791 | 17,726,057 | +81,986 | 2.61% | 14,023,290 |
| 2015-11-11 | 2015-11-09 | 0.745 | 17,644,071 | -277,357 | 2.60% | 13,149,245 |
| 2015-11-10 | 2015-11-06 | 0.711 | 17,921,428 | -48,842 | 2.64% | 12,739,517 |
| 2015-11-09 | 2015-11-05 | 0.699 | 17,970,270 | -179,671 | 2.65% | 12,568,201 |
| 2015-11-06 | 2015-11-04 | 0.711 | 18,149,941 | -26,166 | 2.67% | 12,901,957 |
| 2015-11-05 | 2015-11-03 | 0.711 | 18,176,107 | -17,444 | 2.68% | 12,920,557 |
| 2015-11-03 | 2015-10-30 | 0.745 | 18,193,551 | +443,073 | 2.68% | 13,558,745 |
| 2015-11-02 | 2015-10-29 | 0.745 | 17,750,478 | -706,474 | 2.61% | 13,228,545 |
| 2015-10-30 | 2015-10-28 | 0.699 | 18,456,952 | +61,053 | 2.72% | 12,908,581 |
| 2015-10-29 | 2015-10-27 | 0.665 | 18,395,899 | +69,775 | 2.71% | 12,233,133 |
| 2015-10-28 | 2015-10-26 | 0.676 | 18,326,124 | -20,932 | 2.70% | 12,396,849 |
| 2015-10-27 | 2015-10-23 | 0.676 | 18,347,056 | -26,166 | 2.70% | 12,411,008 |
| 2015-10-19 | 2015-10-15 | 0.711 | 18,373,222 | -244,214 | 2.71% | 13,060,677 |
| 2015-10-16 | 2015-10-14 | 0.711 | 18,617,436 | +43,610 | 2.74% | 13,234,277 |
| 2015-10-15 | 2015-10-13 | 0.734 | 18,573,826 | +160,483 | 2.73% | 13,629,189 |
| 2015-10-14 | 2015-10-12 | 0.734 | 18,413,343 | -5,233 | 2.71% | 13,511,429 |
| 2015-10-13 | 2015-10-09 | 0.734 | 18,418,576 | -127,340 | 2.71% | 13,515,269 |
| 2015-10-12 | 2015-10-08 | 0.745 | 18,545,916 | -170,949 | 2.73% | 13,821,345 |
| 2015-10-09 | 2015-10-07 | 0.745 | 18,716,865 | -3,489 | 2.76% | 13,948,745 |
| 2015-10-08 | 2015-10-06 | 0.734 | 18,720,354 | +472,727 | 2.76% | 13,736,709 |
| 2015-10-07 | 2015-10-05 | 0.757 | 18,247,627 | -434,351 | 2.69% | 13,808,261 |
| 2015-10-06 | 2015-10-02 | 0.745 | 18,681,978 | +137,806 | 2.75% | 13,922,745 |
| 2015-10-02 | 2015-09-29 | 0.688 | 18,544,172 | +8,722 | 2.73% | 12,756,965 |
| 2015-09-30 | 2015-09-25 | 0.711 | 18,535,450 | -183,160 | 2.73% | 13,175,997 |
| 2015-09-29 | 2015-09-24 | 0.676 | 18,718,610 | +113,385 | 2.76% | 12,662,349 |
| 2015-09-25 | 2015-09-23 | 0.676 | 18,605,225 | +415,163 | 2.74% | 12,585,649 |
| 2015-09-24 | 2015-09-22 | 0.711 | 18,190,062 | +69,775 | 2.68% | 12,930,477 |
| 2015-09-23 | 2015-09-21 | 0.711 | 18,120,287 | +92,452 | 2.67% | 12,880,877 |
| 2015-09-22 | 2015-09-18 | 0.734 | 18,027,835 | -146,528 | 2.65% | 13,228,549 |
| 2015-09-21 | 2015-09-17 | 0.734 | 18,174,363 | +477,961 | 2.68% | 13,336,069 |
| 2015-09-18 | 2015-09-16 | 0.768 | 17,696,402 | -2,363,637 | 2.62% | 13,594,037 |
| 2015-09-17 | 2015-09-15 | 0.654 | 20,060,039 | +172,694 | 2.97% | 13,109,777 |
| 2015-09-16 | 2015-09-14 | 0.676 | 19,887,345 | -322,710 | 2.95% | 13,452,949 |
| 2015-09-15 | 2015-09-11 | 0.699 | 20,210,055 | +5,233 | 2.99% | 14,134,681 |
| 2015-09-14 | 2015-09-10 | 0.596 | 20,204,822 | +76,753 | 2.99% | 12,046,116 |
| 2015-09-11 | 2015-09-09 | 0.596 | 20,128,069 | +69,775 | 2.98% | 12,000,356 |
| 2015-09-10 | 2015-09-08 | 0.556 | 20,058,294 | -17,444 | 2.97% | 11,153,840 |
| 2015-09-09 | 2015-09-07 | 0.533 | 20,075,738 | -17,444 | 2.97% | 10,703,188 |
| 2015-09-08 | 2015-09-04 | 0.527 | 20,093,182 | +17,444 | 2.98% | 10,597,300 |
| 2015-09-07 | 2015-09-02 | 0.522 | 20,075,738 | -232,003 | 2.97% | 10,473,012 |
| 2015-09-01 | 2015-08-28 | 0.562 | 20,307,741 | +505,871 | 3.01% | 11,408,968 |
| 2015-08-31 | 2015-08-27 | 0.573 | 19,801,870 | -95,941 | 2.93% | 11,351,804 |
| 2015-08-28 | 2015-08-26 | 0.522 | 19,897,811 | +69,775 | 2.95% | 10,380,192 |
| 2015-08-27 | 2015-08-25 | 0.522 | 19,828,036 | -43,609 | 2.94% | 10,343,792 |
| 2015-08-25 | 2015-08-21 | 0.573 | 19,871,645 | +34,887 | 2.94% | 11,391,804 |
| 2015-08-24 | 2015-08-20 | 0.631 | 19,836,758 | -172,693 | 2.94% | 12,508,985 |
| 2015-08-21 | 2015-08-19 | 0.676 | 20,009,451 | -12,211 | 2.96% | 13,535,548 |
| 2015-08-20 | 2015-08-18 | 0.688 | 20,021,662 | -6,978 | 2.97% | 13,773,365 |
| 2015-08-18 | 2015-08-14 | 0.699 | 20,028,640 | +141,295 | 2.97% | 14,007,801 |
| 2015-08-17 | 2015-08-13 | 0.722 | 19,887,345 | +1,745 | 2.95% | 14,365,013 |
| 2015-08-14 | 2015-08-12 | 0.699 | 19,885,600 | +108,151 | 2.95% | 13,907,761 |
| 2015-08-13 | 2015-08-11 | 0.711 | 19,777,449 | -80,241 | 2.93% | 14,058,877 |
| 2015-08-12 | 2015-08-10 | 0.745 | 19,857,690 | +716,940 | 2.94% | 14,798,945 |
| 2015-08-11 | 2015-08-07 | 0.699 | 19,140,750 | +247,702 | 2.84% | 13,386,821 |
| 2015-08-07 | 2015-08-05 | 0.676 | 18,893,048 | -81,986 | 2.80% | 12,780,349 |
| 2015-08-06 | 2015-08-04 | 0.699 | 18,975,034 | +8,722 | 2.81% | 13,270,921 |
| 2015-08-05 | 2015-08-03 | 0.676 | 18,966,312 | +88,964 | 2.81% | 12,829,909 |
| 2015-08-04 | 2015-07-31 | 0.722 | 18,877,348 | +29,654 | 2.80% | 13,635,473 |
| 2015-08-03 | 2015-07-30 | 0.734 | 18,847,694 | -6,977 | 2.79% | 13,830,149 |
| 2015-07-31 | 2015-07-29 | 0.745 | 18,854,671 | -204,093 | 2.79% | 14,051,445 |
| 2015-07-30 | 2015-07-28 | 0.734 | 19,058,764 | -12,211 | 2.82% | 13,985,029 |
| 2015-07-29 | 2015-07-27 | 0.711 | 19,070,975 | +401,208 | 2.83% | 13,556,677 |
| 2015-07-28 | 2015-07-24 | 0.826 | 18,669,767 | -62,798 | 2.77% | 15,412,038 |
| 2015-07-27 | 2015-07-23 | 0.860 | 18,732,565 | -532,036 | 2.78% | 16,108,206 |
| 2015-07-24 | 2015-07-22 | 0.826 | 19,264,601 | -270,379 | 2.85% | 15,903,078 |
| 2015-07-23 | 2015-07-21 | 0.837 | 19,534,980 | -31,399 | 2.89% | 16,350,254 |
| 2015-07-22 | 2015-07-20 | 0.871 | 19,566,379 | +52,332 | 2.90% | 17,049,542 |
| 2015-07-21 | 2015-07-17 | 0.871 | 19,514,047 | -17,444 | 2.89% | 17,003,942 |
| 2015-07-20 | 2015-07-16 | 0.860 | 19,531,491 | +52,331 | 2.89% | 16,795,206 |
| 2015-07-17 | 2015-07-15 | 0.848 | 19,479,160 | +118,618 | 2.89% | 16,526,870 |
| 2015-07-16 | 2015-07-14 | 0.860 | 19,360,542 | +191,882 | 2.87% | 16,648,206 |
| 2015-07-15 | 2015-07-13 | 0.906 | 19,168,660 | +69,775 | 2.84% | 17,362,310 |
| 2015-07-14 | 2015-07-10 | 0.803 | 19,098,885 | -69,775 | 2.83% | 15,328,326 |
| 2015-07-13 | 2015-07-09 | 0.699 | 19,168,660 | +108,152 | 2.84% | 13,406,341 |
| 2015-07-10 | 2015-07-08 | 0.510 | 19,060,508 | -1,121,637 | 2.82% | 9,724,855 |
| 2015-07-09 | 2015-07-07 | 0.619 | 20,182,145 | +244,213 | 2.99% | 12,495,388 |
| 2015-07-08 | 2015-07-06 | 0.734 | 19,937,932 | -354,109 | 2.95% | 14,630,149 |
| 2015-07-07 | 2015-07-03 | 0.894 | 20,292,041 | +544,247 | 3.01% | 18,147,174 |
| 2015-07-06 | 2015-07-02 | 1.020 | 19,747,794 | -6,978 | 2.93% | 20,151,031 |
| 2015-07-03 | 2015-06-30 | 1.066 | 19,754,772 | +127,340 | 2.93% | 21,064,136 |
| 2015-07-02 | 2015-06-29 | 1.089 | 19,627,432 | +169,205 | 2.91% | 21,378,428 |
| 2015-06-30 | 2015-06-26 | 1.215 | 19,458,227 | -1,432,137 | 2.88% | 23,648,184 |
| 2015-06-29 | 2015-06-25 | 1.169 | 20,890,364 | +1,205,367 | 3.09% | 24,430,640 |
| 2015-06-26 | 2015-06-24 | 1.204 | 19,684,997 | -2,450,855 | 2.92% | 23,698,089 |
| 2015-06-25 | 2015-06-23 | 1.078 | 22,135,852 | -139,550 | 3.28% | 23,856,832 |
| 2015-06-24 | 2015-06-22 | 1.055 | 22,275,402 | +221,536 | 3.30% | 23,496,439 |
| 2015-06-23 | 2015-06-19 | 1.101 | 22,053,866 | +73,264 | 3.27% | 24,274,184 |
| 2015-06-22 | 2015-06-18 | 1.066 | 21,980,602 | -197,115 | 3.26% | 23,437,496 |
| 2015-06-19 | 2015-06-17 | 1.078 | 22,177,717 | -17,444 | 3.29% | 23,901,952 |
| 2015-06-18 | 2015-06-16 | 1.043 | 22,195,161 | +211,070 | 3.29% | 23,157,324 |
| 2015-06-17 | 2015-06-15 | 1.112 | 21,984,091 | -294,800 | 3.26% | 24,449,440 |
| 2015-06-16 | 2015-06-12 | 1.124 | 22,278,891 | -160,483 | 3.30% | 25,032,736 |
| 2015-06-15 | 2015-06-11 | 1.055 | 22,439,374 | -839,047 | 3.32% | 23,669,399 |
| 2015-06-12 | 2015-06-10 | 1.009 | 23,278,421 | +1,269,909 | 3.45% | 23,486,855 |
| 2015-06-11 | 2015-06-09 | 1.107 | 22,008,512 | +228,514 | 3.26% | 24,356,504 |
| 2015-06-10 | 2015-06-08 | 1.188 | 21,779,998 | +199,680 | 3.23% | 25,879,666 |
| 2015-06-09 | 2015-06-05 | 1.118 | 21,580,318 | +616,345 | 3.25% | 24,134,024 |
| 2015-06-08 | 2015-06-04 | 1.188 | 20,963,973 | +137,347 | 3.16% | 24,910,040 |
| 2015-06-05 | 2015-06-03 | 1.246 | 20,826,626 | +2,710,887 | 3.14% | 25,959,921 |
| 2015-06-04 | 2015-06-02 | 1.375 | 18,115,739 | -1,012,934 | 2.73% | 24,902,258 |
| 2015-06-03 | 2015-06-01 | 1.212 | 19,128,673 | -1,447,295 | 2.88% | 23,174,952 |
| 2015-06-02 | 2015-05-29 | 1.002 | 20,575,968 | +248,942 | 3.10% | 20,613,863 |
| 2015-06-01 | 2015-05-28 | 0.979 | 20,327,026 | +748,541 | 3.06% | 19,890,871 |
| 2015-05-29 | 2015-05-27 | 1.013 | 19,578,485 | +1,155,432 | 2.95% | 19,842,619 |
| 2015-05-28 | 2015-05-26 | 1.025 | 18,423,053 | +660,983 | 2.77% | 18,886,215 |
| 2015-05-27 | 2015-05-22 | 1.037 | 17,762,070 | +425,776 | 2.68% | 18,415,531 |
| 2015-05-26 | 2015-05-21 | 1.060 | 17,336,294 | -727,939 | 2.61% | 18,378,003 |
| 2015-05-22 | 2015-05-20 | 0.944 | 18,064,233 | +173,400 | 2.72% | 17,045,322 |
| 2015-05-21 | 2015-05-19 | 0.932 | 17,890,833 | +743,391 | 2.69% | 16,673,287 |
| 2015-05-20 | 2015-05-18 | 0.967 | 17,147,442 | +255,809 | 2.58% | 16,579,755 |
| 2015-05-19 | 2015-05-15 | 0.979 | 16,891,633 | +115,028 | 2.54% | 16,529,191 |
| 2015-05-15 | 2015-05-13 | 0.990 | 16,776,605 | +1,031,820 | 2.53% | 16,612,067 |
| 2015-05-14 | 2015-05-12 | 1.025 | 15,744,785 | +293,579 | 2.37% | 16,140,615 |
| 2015-05-13 | 2015-05-11 | 0.909 | 15,451,206 | -1,715,121 | 2.33% | 14,039,694 |
| 2015-05-12 | 2015-05-08 | 0.979 | 17,166,327 | +582,008 | 2.59% | 16,797,991 |
| 2015-05-11 | 2015-05-07 | 0.990 | 16,584,319 | +30,903 | 2.50% | 16,421,667 |
| 2015-05-08 | 2015-05-06 | 1.037 | 16,553,416 | -60,089 | 2.49% | 17,162,411 |
| 2015-05-07 | 2015-05-05 | 1.025 | 16,613,505 | -61,806 | 2.50% | 17,031,175 |
| 2015-05-06 | 2015-05-04 | 1.095 | 16,675,311 | -223,189 | 2.51% | 18,260,071 |
| 2015-05-05 | 2015-04-30 | 1.130 | 16,898,500 | +176,834 | 2.59% | 19,095,039 |
| 2015-05-04 | 2015-04-29 | 1.153 | 16,721,666 | -230,915 | 2.56% | 19,284,812 |
| 2015-04-30 | 2015-04-28 | 1.118 | 16,952,581 | +472,131 | 2.60% | 18,958,664 |
| 2015-04-29 | 2015-04-27 | 1.177 | 16,480,450 | -477,281 | 2.53% | 19,390,594 |
| 2015-04-28 | 2015-04-24 | 1.072 | 16,957,731 | +139,064 | 2.60% | 18,174,239 |
| 2015-04-27 | 2015-04-23 | 1.083 | 16,818,667 | +506,467 | 2.58% | 18,221,125 |
| 2015-04-24 | 2015-04-22 | 1.107 | 16,312,200 | -333,067 | 2.50% | 18,052,477 |
| 2015-04-23 | 2015-04-21 | 1.142 | 16,645,267 | -78,974 | 2.55% | 19,002,796 |
| 2015-04-22 | 2015-04-20 | 1.130 | 16,724,241 | -406,891 | 2.56% | 18,898,129 |
| 2015-04-21 | 2015-04-17 | 1.118 | 17,131,132 | +262,676 | 2.69% | 19,158,344 |
| 2015-04-20 | 2015-04-16 | 1.107 | 16,868,456 | +1,957,196 | 2.65% | 18,668,078 |
| 2015-04-17 | 2015-04-15 | 1.118 | 14,911,260 | +705,620 | 2.34% | 16,675,783 |
| 2015-04-16 | 2015-04-14 | 0.885 | 14,205,640 | -266,110 | 2.23% | 12,576,942 |
| 2015-04-15 | 2015-04-13 | 0.909 | 14,471,750 | +844,684 | 2.27% | 13,149,714 |
| 2015-04-14 | 2015-04-10 | 0.932 | 13,627,066 | +56,656 | 2.14% | 12,699,687 |
| 2015-04-13 | 2015-04-09 | 0.850 | 13,570,410 | -178,551 | 2.13% | 11,540,284 |
| 2015-04-10 | 2015-04-08 | 0.885 | 13,748,961 | +604,327 | 2.16% | 12,172,622 |
| 2015-04-09 | 2015-04-02 | 0.944 | 13,144,634 | +331,350 | 2.07% | 12,403,212 |
| 2015-04-08 | 2015-04-01 | 0.967 | 12,813,284 | -568,274 | 2.02% | 12,389,084 |
| 2015-04-02 | 2015-03-31 | 0.792 | 13,381,558 | +884,172 | 2.14% | 10,600,254 |
| 2015-04-01 | 2015-03-30 | 0.792 | 12,497,386 | -130,480 | 2.00% | 9,899,853 |
| 2015-03-31 | 2015-03-27 | 0.792 | 12,627,866 | -401,740 | 2.02% | 10,003,214 |
| 2015-03-30 | 2015-03-26 | 0.792 | 13,029,606 | +118,462 | 2.08% | 10,321,454 |
| 2015-03-27 | 2015-03-25 | 0.734 | 12,911,144 | -293,579 | 2.07% | 9,475,583 |
| 2015-03-26 | 2015-03-24 | 0.652 | 13,204,723 | -94,426 | 2.11% | 8,614,260 |
| 2015-03-25 | 2015-03-23 | 0.687 | 13,299,149 | +42,920 | 2.13% | 9,140,638 |
| 2015-03-24 | 2015-03-20 | 0.699 | 13,256,229 | +120,179 | 2.12% | 9,265,565 |
| 2015-03-23 | 2015-03-19 | 0.676 | 13,136,050 | +389,722 | 2.10% | 8,875,513 |
| 2015-03-20 | 2015-03-18 | 0.711 | 12,746,328 | -56,655 | 2.04% | 9,057,651 |
| 2015-03-19 | 2015-03-17 | 0.722 | 12,802,983 | +8,584 | 2.05% | 9,247,057 |
| 2015-03-18 | 2015-03-16 | 0.734 | 12,794,399 | +499,600 | 2.05% | 9,389,903 |
| 2015-03-17 | 2015-03-13 | 0.722 | 12,294,799 | +24,036 | 1.97% | 8,880,017 |
| 2015-03-16 | 2015-03-12 | 0.687 | 12,270,763 | +156,232 | 1.96% | 8,433,818 |
| 2015-03-13 | 2015-03-11 | 0.676 | 12,114,531 | +223,189 | 1.94% | 8,185,313 |
| 2015-03-12 | 2015-03-10 | 0.664 | 11,891,342 | +41,204 | 1.90% | 7,895,986 |
| 2015-03-11 | 2015-03-09 | 0.687 | 11,850,138 | -106,444 | 1.90% | 8,144,719 |
| 2015-03-10 | 2015-03-06 | 0.641 | 11,956,582 | +85,842 | 1.91% | 7,660,734 |
| 2015-03-09 | 2015-03-05 | 0.641 | 11,870,740 | -334,784 | 1.90% | 7,605,734 |
| 2015-03-06 | 2015-03-04 | 0.641 | 12,205,524 | +206,021 | 1.95% | 7,820,235 |
| 2015-03-04 | 2015-03-02 | 0.565 | 11,999,503 | +68,673 | 1.92% | 6,779,625 |
| 2015-03-03 | 2015-02-27 | 0.577 | 11,930,830 | +515,052 | 1.91% | 6,879,811 |
| 2015-02-27 | 2015-02-25 | 0.571 | 11,415,778 | -171,684 | 1.83% | 6,516,318 |
| 2015-02-26 | 2015-02-24 | 0.565 | 11,587,462 | -463,546 | 1.85% | 6,546,825 |
| 2015-02-23 | 2015-02-16 | 0.518 | 12,051,008 | +85,842 | 1.93% | 6,247,180 |
| 2015-02-13 | 2015-02-11 | 0.524 | 11,965,166 | +230,056 | 1.91% | 6,272,373 |
| 2015-02-09 | 2015-02-05 | 0.524 | 11,735,110 | +171,684 | 1.88% | 6,151,774 |
| 2015-02-06 | 2015-02-04 | 0.536 | 11,563,426 | +85,842 | 1.85% | 6,196,480 |
| 2015-02-05 | 2015-02-03 | 0.548 | 11,477,584 | -1,299,647 | 1.84% | 6,284,186 |
| 2015-02-02 | 2015-01-29 | 0.571 | 12,777,231 | -224,905 | 2.04% | 7,293,458 |
| 2015-01-30 | 2015-01-28 | 0.536 | 13,002,136 | -17,169 | 2.08% | 6,967,439 |
| 2015-01-26 | 2015-01-22 | 0.524 | 13,019,305 | +17,169 | 2.08% | 6,824,974 |
| 2015-01-22 | 2015-01-20 | 0.518 | 13,002,136 | -85,842 | 2.08% | 6,740,240 |
| 2015-01-20 | 2015-01-16 | 0.507 | 13,087,978 | +73,824 | 2.09% | 6,632,274 |
| 2015-01-19 | 2015-01-15 | 0.530 | 13,014,154 | +85,842 | 2.08% | 6,898,076 |
| 2015-01-16 | 2015-01-14 | 0.536 | 12,928,312 | +85,841 | 2.07% | 6,927,879 |
| 2015-01-13 | 2015-01-09 | 0.571 | 12,842,471 | +25,753 | 2.05% | 7,330,698 |
| 2015-01-12 | 2015-01-08 | 0.565 | 12,816,718 | +218,038 | 2.05% | 7,241,345 |
| 2015-01-09 | 2015-01-07 | 0.559 | 12,598,680 | -85,841 | 2.02% | 7,044,772 |
| 2015-01-06 | 2015-01-02 | 0.513 | 12,684,521 | -85,842 | 2.03% | 6,501,707 |
| 2015-01-02 | 2014-12-29 | 0.524 | 12,770,363 | +5,150 | 2.04% | 6,694,473 |
| 2014-12-30 | 2014-12-24 | 0.507 | 12,765,213 | -85,842 | 2.04% | 6,468,715 |
| 2014-12-29 | 2014-12-22 | 0.501 | 12,851,055 | -51,505 | 2.06% | 6,437,362 |
| 2014-12-22 | 2014-12-18 | 0.501 | 12,902,560 | -42,921 | 2.06% | 6,463,162 |
| 2014-12-19 | 2014-12-17 | 0.513 | 12,945,481 | -17,168 | 2.07% | 6,635,468 |
| 2014-12-18 | 2014-12-16 | 0.518 | 12,962,649 | +429,209 | 2.08% | 6,719,770 |
| 2014-12-16 | 2014-12-12 | 0.542 | 12,533,440 | +257,526 | 2.01% | 6,789,283 |
| 2014-12-12 | 2014-12-10 | 0.553 | 12,275,914 | -281,561 | 1.97% | 6,792,789 |
| 2014-12-11 | 2014-12-09 | 0.536 | 12,557,475 | +116,745 | 2.01% | 6,729,159 |
| 2014-12-10 | 2014-12-08 | 0.565 | 12,440,730 | +1,201,786 | 1.99% | 7,028,915 |
| 2014-12-09 | 2014-12-05 | 0.606 | 11,238,944 | -159,666 | 1.80% | 6,808,156 |
| 2014-12-08 | 2014-12-04 | 0.641 | 11,398,610 | -1,040,404 | 1.83% | 7,303,235 |
| 2014-12-05 | 2014-12-03 | 0.641 | 12,439,014 | +463,547 | 1.99% | 7,969,835 |
| 2014-12-04 | 2014-12-02 | 0.699 | 11,975,467 | -60,090 | 1.92% | 8,370,365 |
| 2014-12-03 | 2014-12-01 | 0.699 | 12,035,557 | +537,371 | 1.93% | 8,412,365 |
| 2014-12-02 | 2014-11-28 | 0.711 | 11,498,186 | +259,242 | 1.85% | 8,170,711 |
| 2014-12-01 | 2014-11-27 | 0.676 | 11,238,944 | +145,931 | 1.80% | 7,593,713 |
| 2014-11-28 | 2014-11-26 | 0.687 | 11,093,013 | +1,138,264 | 1.78% | 7,624,339 |
| 2014-11-27 | 2014-11-25 | 0.652 | 9,954,749 | +326,199 | 1.60% | 6,494,101 |
| 2014-11-26 | 2014-11-24 | 0.594 | 9,628,550 | +781,162 | 1.55% | 5,720,470 |
| 2014-11-25 | 2014-11-21 | 0.617 | 8,847,388 | -171,684 | 1.42% | 5,462,502 |
| 2014-11-24 | 2014-11-20 | 0.629 | 9,019,072 | -85,842 | 1.45% | 5,673,568 |
| 2014-11-21 | 2014-11-19 | 0.606 | 9,104,914 | +266,110 | 1.46% | 5,515,436 |
| 2014-11-20 | 2014-11-18 | 0.577 | 8,838,804 | +90,992 | 1.42% | 5,096,821 |
| 2014-11-19 | 2014-11-17 | 0.652 | 8,747,812 | -236,923 | 1.41% | 5,706,741 |
| 2014-11-18 | 2014-11-14 | 0.536 | 8,984,735 | -80,692 | 1.44% | 4,814,639 |
| 2014-11-17 | 2014-11-13 | 0.472 | 9,065,427 | +247,225 | 1.46% | 4,277,046 |
| 2014-11-14 | 2014-11-12 | 0.460 | 8,818,202 | -42,921 | 1.42% | 4,057,680 |
| 2014-11-13 | 2014-11-11 | 0.466 | 8,861,123 | -137,347 | 1.42% | 4,129,043 |
| 2014-11-12 | 2014-11-10 | 0.466 | 8,998,470 | +34,337 | 1.45% | 4,193,043 |
| 2014-11-11 | 2014-11-07 | 0.489 | 8,964,133 | -128,763 | 1.44% | 4,385,895 |
| 2014-11-10 | 2014-11-06 | 0.495 | 9,092,896 | +116,745 | 1.46% | 4,501,858 |
| 2014-11-07 | 2014-11-05 | 0.501 | 8,976,151 | +995,766 | 1.44% | 4,496,341 |
| 2014-11-06 | 2014-11-04 | 0.489 | 7,980,385 | +169,967 | 1.28% | 3,904,575 |
| 2014-10-28 | 2014-10-24 | 0.448 | 7,810,418 | -29,186 | 1.26% | 3,502,964 |
| 2014-10-27 | 2014-10-23 | 0.431 | 7,839,604 | +219,755 | 1.26% | 3,379,065 |
| 2014-10-24 | 2014-10-22 | 0.431 | 7,619,849 | +412,041 | 1.22% | 3,284,345 |
| 2014-10-21 | 2014-10-17 | 0.431 | 7,207,808 | -116,745 | 1.16% | 3,106,745 |
| 2014-10-20 | 2014-10-16 | 0.437 | 7,324,553 | +56,656 | 1.18% | 3,199,728 |
| 2014-10-17 | 2014-10-15 | 0.454 | 7,267,897 | +80,691 | 1.17% | 3,301,977 |
| 2014-10-16 | 2014-10-14 | 0.472 | 7,187,206 | -111,594 | 1.16% | 3,390,906 |
| 2014-10-15 | 2014-10-13 | 0.443 | 7,298,800 | +104,727 | 1.17% | 3,230,991 |
| 2014-10-14 | 2014-10-10 | 0.466 | 7,194,073 | -25,753 | 1.16% | 3,352,243 |
| 2014-10-13 | 2014-10-09 | 0.460 | 7,219,826 | -429,209 | 1.16% | 3,322,190 |
| 2014-10-09 | 2014-10-07 | 0.454 | 7,649,035 | +85,841 | 1.23% | 3,475,137 |
| 2014-10-08 | 2014-10-06 | 0.466 | 7,563,194 | +362,253 | 1.22% | 3,524,243 |
| 2014-10-07 | 2014-10-03 | 0.501 | 7,200,941 | +461,830 | 1.16% | 3,607,102 |
| 2014-10-06 | 2014-09-30 | 0.501 | 6,739,111 | +85,842 | 1.08% | 3,375,761 |
| 2014-10-03 | 2014-09-29 | 0.548 | 6,653,269 | -575,141 | 1.07% | 3,642,786 |
| 2014-09-30 | 2014-09-26 | 0.536 | 7,228,410 | -248,942 | 1.16% | 3,873,480 |
| 2014-09-29 | 2014-09-25 | 0.478 | 7,477,352 | -171,683 | 1.20% | 3,571,349 |
| 2014-09-25 | 2014-09-23 | 0.466 | 7,649,035 | +84,125 | 1.23% | 3,564,243 |
| 2014-09-24 | 2014-09-22 | 0.478 | 7,564,910 | +171,683 | 1.22% | 3,613,169 |
| 2014-09-23 | 2014-09-19 | 0.483 | 7,393,227 | -68,673 | 1.19% | 3,574,233 |
| 2014-09-22 | 2014-09-18 | 0.483 | 7,461,900 | +25,752 | 1.20% | 3,607,432 |
| 2014-09-16 | 2014-09-12 | 0.489 | 7,436,148 | +224,906 | 1.20% | 3,638,296 |
| 2014-09-15 | 2014-09-11 | 0.489 | 7,211,242 | +365,687 | 1.16% | 3,528,255 |
| 2014-09-12 | 2014-09-10 | 0.501 | 6,845,555 | -120,179 | 1.10% | 3,429,081 |
| 2014-09-04 | 2014-09-02 | 0.373 | 6,965,734 | +8,584 | 1.12% | 2,596,675 |
| 2014-09-02 | 2014-08-29 | 0.373 | 6,957,150 | +5,151 | 1.12% | 2,593,475 |
| 2014-08-29 | 2014-08-27 | 0.384 | 6,951,999 | -171,684 | 1.12% | 2,672,541 |
| 2014-08-27 | 2014-08-25 | 0.384 | 7,123,683 | -223,189 | 1.15% | 2,738,541 |
| 2014-08-15 | 2014-08-13 | 0.396 | 7,346,872 | -84,125 | 1.18% | 2,909,927 |
| 2014-08-14 | 2014-08-12 | 0.367 | 7,430,997 | -77,258 | 1.20% | 2,726,832 |
| 2014-08-13 | 2014-08-11 | 0.367 | 7,508,255 | +84,125 | 1.21% | 2,755,182 |
| 2014-08-08 | 2014-08-06 | 0.379 | 7,424,130 | +497,883 | 1.19% | 2,810,798 |
| 2014-08-07 | 2014-08-05 | 0.408 | 6,926,247 | +103,011 | 1.11% | 2,824,013 |
| 2014-07-31 | 2014-07-29 | 0.349 | 6,823,236 | +17,168 | 1.10% | 2,384,582 |
| 2014-07-30 | 2014-07-28 | 0.332 | 6,806,068 | -51,505 | 1.09% | 2,259,653 |
| 2014-07-29 | 2014-07-25 | 0.332 | 6,857,573 | -34,337 | 1.10% | 2,276,753 |
| 2014-07-09 | 2014-07-07 | 0.315 | 6,891,910 | +85,842 | 1.11% | 2,167,724 |
| 2014-04-03 | 2014-04-01 | 0.367 | 6,806,068 | -121,895 | 1.09% | 2,497,512 |
| 2014-03-31 | 2014-03-27 | 0.361 | 6,927,963 | +77,257 | 1.11% | 2,501,888 |
| 2014-03-24 | 2014-03-20 | 0.367 | 6,850,706 | -42,921 | 1.10% | 2,513,892 |
| 2014-03-18 | 2014-03-14 | 0.349 | 6,893,627 | +12,018 | 1.11% | 2,409,183 |
| 2014-03-17 | 2014-03-13 | 0.367 | 6,881,609 | -51,505 | 1.11% | 2,525,232 |
| 2014-02-27 | 2014-02-25 | 0.384 | 6,933,114 | +66,957 | 1.11% | 2,665,281 |
| 2014-01-27 | 2014-01-23 | 0.379 | 6,866,157 | +25,752 | 1.10% | 2,599,547 |
| 2014-01-16 | 2014-01-14 | 0.349 | 6,840,405 | +1,717 | 1.10% | 2,390,583 |
| 2013-12-20 | 2013-12-18 | 0.419 | 6,838,688 | +10,301 | 1.10% | 2,867,979 |
| 2013-12-19 | 2013-12-17 | 0.396 | 6,828,387 | +17,169 | 1.10% | 2,704,567 |
| 2013-12-10 | 2013-12-06 | 0.431 | 6,811,218 | +135,630 | 1.10% | 2,935,805 |
| 2013-12-09 | 2013-12-05 | 0.437 | 6,675,588 | +197,436 | 1.07% | 2,916,228 |
| 2013-12-06 | 2013-12-04 | 0.443 | 6,478,152 | +1,717 | 1.04% | 2,867,711 |
| 2013-12-04 | 2013-12-02 | 0.443 | 6,476,435 | +223,189 | 1.04% | 2,866,951 |
| 2013-12-02 | 2013-11-28 | 0.466 | 6,253,246 | -49,788 | 1.01% | 2,913,843 |
| 2013-11-28 | 2013-11-26 | 0.443 | 6,303,034 | +49,788 | 1.01% | 2,790,191 |
| 2013-11-25 | 2013-11-21 | 0.379 | 6,253,246 | +17,168 | 1.01% | 2,367,498 |
| 2013-11-04 | 2013-10-31 | 0.431 | 6,236,078 | -80,691 | 1.00% | 2,687,905 |
| 2013-11-01 | 2013-10-30 | 0.384 | 6,316,769 | -51,505 | 1.02% | 2,428,341 |
| 2013-10-29 | 2013-10-25 | 0.367 | 6,368,274 | -111,595 | 1.02% | 2,336,861 |
| 2013-10-28 | 2013-10-24 | 0.326 | 6,479,869 | -211,171 | 1.04% | 2,113,610 |
| 2013-10-25 | 2013-10-23 | 0.297 | 6,691,040 | +80,692 | 1.08% | 1,987,625 |
| 2013-10-24 | 2013-10-22 | 0.303 | 6,610,348 | +297,013 | 1.06% | 2,002,158 |
| 2013-10-22 | 2013-10-18 | 0.326 | 6,313,335 | -51,506 | 1.02% | 2,059,290 |
| 2013-10-21 | 2013-10-17 | 0.332 | 6,364,841 | -72,107 | 1.02% | 2,113,163 |
| 2013-10-18 | 2013-10-16 | 0.303 | 6,436,948 | -305,597 | 1.04% | 1,949,638 |
| 2013-10-10 | 2013-10-08 | 0.264 | 6,742,545 | +171,684 | 1.08% | 1,782,996 |
| 2013-09-26 | 2013-09-24 | 0.268 | 6,570,861 | +257,526 | 1.06% | 1,760,560 |
| 2013-09-03 | 2013-08-30 | 0.263 | 6,313,335 | -171,684 | 1.02% | 1,662,141 |
| 2013-09-02 | 2013-08-29 | 0.280 | 6,485,019 | -2,284 | 1.04% | 1,813,106 |
| 2013-08-30 | 2013-08-28 | 0.277 | 6,487,303 | +8,585 | 1.04% | 1,798,630 |
| 2013-08-29 | 2013-08-27 | 0.280 | 6,478,718 | -334,784 | 1.04% | 1,811,344 |
| 2013-08-22 | 2013-08-20 | 0.262 | 6,813,502 | +171,684 | 1.10% | 1,785,885 |
| 2013-07-30 | 2013-07-26 | 0.262 | 6,641,818 | -13,735 | 1.07% | 1,740,885 |
| 2013-05-23 | 2013-05-21 | 0.309 | 6,655,553 | +163,100 | 1.07% | 2,054,616 |
| 2013-01-11 | 2013-01-09 | 0.367 | 6,492,453 | +42,921 | 1.04% | 2,382,429 |
| 2012-10-15 | 2012-10-11 | 0.268 | 6,449,532 | -10,301 | 1.04% | 1,728,052 |
| 2012-07-19 | 2012-07-17 | 0.268 | 6,459,833 | -34,337 | 1.04% | 1,730,812 |
| 2012-07-12 | 2012-07-10 | 0.250 | 6,494,170 | -2,283 | 1.04% | 1,626,533 |
| 2012-07-09 | 2012-07-05 | 0.250 | 6,496,453 | +2,168,304 | 1.04% | 1,627,104 |
| 2012-06-26 | 2012-06-22 | 0.248 | 4,328,149 | -51,505 | 1.04% | 1,073,946 |
| 2012-06-13 | 2012-06-11 | 0.268 | 4,379,654 | -3,434 | 1.06% | 1,173,460 |
| 2012-06-06 | 2012-06-04 | 0.426 | 4,383,088 | +664,105 | 1.06% | 1,865,514 |
| 2012-05-30 | 2012-05-28 | 0.398 | 3,718,983 | +10,197 | 1.06% | 1,480,740 |
| 2012-05-09 | 2012-05-07 | 0.638 | 3,708,786 | -7,284 | 1.05% | 2,367,780 |
| 2012-03-06 | 2012-03-02 | 0.989 | 3,716,070 | -20,394 | 1.06% | 3,673,440 |
| 2012-03-05 | 2012-03-01 | 0.961 | 3,736,464 | +29,134 | 1.06% | 3,591,000 |
| 2012-02-10 | 2012-02-08 | 0.728 | 3,707,330 | +20,394 | 1.05% | 2,697,700 |
| 2012-01-18 | 2012-01-16 | 0.584 | 3,686,936 | -21,850 | 1.05% | 2,151,350 |
| 2011-11-15 | 2011-11-11 | 0.741 | 3,708,786 | +21,850 | 1.05% | 2,749,680 |
| 2011-11-01 | 2011-10-28 | 0.700 | 3,686,936 | -55,355 | 1.05% | 2,581,620 |
| 2011-10-06 | 2011-10-03 | 0.618 | 3,742,291 | -7,283 | 1.06% | 2,312,100 |
| 2011-09-19 | 2011-09-15 | 0.755 | 3,749,574 | -21,851 | 1.07% | 2,831,400 |
| 2011-08-03 | 2011-08-01 | 0.865 | 3,771,425 | -544,810 | 1.07% | 3,262,140 |
| 2011-08-02 | 2011-07-29 | 0.838 | 4,316,235 | -37,874 | 1.23% | 3,614,860 |
| 2011-07-29 | 2011-07-27 | 0.865 | 4,354,109 | -1,457 | 1.24% | 3,766,140 |
| 2011-07-27 | 2011-07-25 | 0.892 | 4,355,566 | -36,418 | 1.24% | 3,887,000 |
| 2011-07-26 | 2011-07-22 | 0.947 | 4,391,984 | -14,567 | 1.25% | 4,160,700 |
| 2011-07-21 | 2011-07-19 | 1.002 | 4,406,551 | -294,256 | 1.25% | 4,416,500 |
| 2011-05-17 | 2011-05-13 | 1.435 | 4,700,807 | +158,245 | 1.34% | 6,745,621 |
| 2011-04-27 | 2011-04-21 | 1.392 | 4,542,562 | +63,346 | 1.34% | 6,324,920 |
| 2011-04-21 | 2011-04-19 | 1.421 | 4,479,216 | -14,077 | 1.32% | 6,363,999 |
| 2011-04-19 | 2011-04-15 | 1.435 | 4,493,293 | -14,077 | 1.32% | 6,447,840 |
| 2011-04-18 | 2011-04-14 | 1.407 | 4,507,370 | +70,384 | 1.33% | 6,339,960 |
| 2011-03-18 | 2011-03-16 | 1.364 | 4,436,986 | -16,892 | 1.31% | 6,051,840 |
| 2011-01-13 | 2011-01-11 | 1.733 | 4,453,878 | +21,115 | 1.31% | 7,720,160 |
| 2011-01-07 | 2011-01-05 | 1.705 | 4,432,763 | +21,115 | 1.30% | 7,557,600 |
| 2010-12-07 | 2010-12-03 | 1.918 | 4,411,648 | -7,038 | 1.30% | 8,461,800 |
| 2010-11-03 | 2010-11-01 | 1.932 | 4,418,686 | -7,039 | 1.30% | 8,538,079 |
| 2010-10-11 | 2010-10-07 | 1.975 | 4,425,725 | +31,167 | 1.30% | 8,738,983 |
| 2010-09-24 | 2010-09-21 | 2.032 | 4,394,558 | -13,977 | 1.30% | 8,928,961 |
| 2010-09-14 | 2010-09-10 | 2.060 | 4,408,535 | -13,978 | 1.31% | 9,083,519 |
| 2010-08-24 | 2010-08-20 | 2.418 | 4,422,513 | -6,989 | 1.31% | 10,694,320 |
| 2010-08-16 | 2010-08-12 | 2.375 | 4,429,502 | -48,921 | 1.31% | 10,521,081 |
| 2010-07-27 | 2010-07-23 | 2.146 | 4,478,423 | -34,944 | 1.33% | 9,611,999 |
| 2010-07-12 | 2010-07-08 | 2.218 | 4,513,367 | -6,989 | 1.34% | 10,009,899 |
| 2010-07-07 | 2010-07-05 | 2.204 | 4,520,356 | -18,171 | 1.34% | 9,960,720 |
| 2010-06-01 | 2010-05-28 | 2.092 | 4,538,527 | +69,339 | 1.34% | 9,496,445 |
| 2010-05-20 | 2010-05-18 | 2.121 | 4,469,188 | -6,882 | 1.34% | 9,481,239 |
| 2010-05-17 | 2010-05-13 | 2.252 | 4,476,070 | -2,753 | 1.35% | 10,081,199 |
| 2010-05-14 | 2010-05-12 | 2.092 | 4,478,823 | -1,377 | 1.35% | 9,371,520 |
| 2010-05-10 | 2010-05-06 | 2.136 | 4,480,200 | +34,411 | 1.35% | 9,569,701 |
| 2010-05-05 | 2010-05-03 | 2.383 | 4,445,789 | -6,883 | 1.34% | 10,594,399 |
| 2010-04-30 | 2010-04-28 | 2.383 | 4,452,672 | -6,882 | 1.34% | 10,610,801 |
| 2010-04-29 | 2010-04-27 | 2.427 | 4,459,554 | -1,376 | 1.34% | 10,821,601 |
| 2010-04-28 | 2010-04-26 | 2.441 | 4,460,930 | -9,635 | 1.34% | 10,889,760 |
| 2010-04-27 | 2010-04-23 | 2.339 | 4,470,565 | +33,034 | 1.35% | 10,458,560 |
| 2010-03-31 | 2010-03-29 | 2.020 | 4,437,531 | -13,764 | 1.34% | 8,962,720 |
| 2010-03-10 | 2010-03-08 | 2.136 | 4,451,295 | -2,753 | 1.34% | 9,507,960 |
| 2010-01-13 | 2010-01-11 | 2.281 | 4,454,048 | -6,882 | 1.34% | 10,161,040 |
| 2010-01-12 | 2010-01-08 | 2.209 | 4,460,930 | -34,410 | 1.34% | 9,852,640 |
| 2010-01-06 | 2010-01-04 | 1.889 | 4,495,340 | +34,410 | 1.35% | 8,491,600 |
| 2009-12-30 | 2009-12-28 | 1.976 | 4,460,930 | -34,410 | 1.34% | 8,815,520 |
| 2009-12-22 | 2009-12-18 | 1.962 | 4,495,340 | +34,410 | 1.35% | 8,818,200 |
| 2009-12-18 | 2009-12-16 | 1.947 | 4,460,930 | -27,528 | 1.34% | 8,685,880 |
| 2009-11-18 | 2009-11-16 | 1.802 | 4,488,458 | +6,882 | 1.35% | 8,087,280 |
| 2009-11-17 | 2009-11-13 | 1.816 | 4,481,576 | -68,820 | 1.35% | 8,140,000 |
| 2009-11-13 | 2009-11-11 | 1.729 | 4,550,396 | -104,607 | 1.37% | 7,868,279 |
| 2009-11-11 | 2009-11-09 | 1.598 | 4,655,003 | -6,882 | 1.40% | 7,440,400 |
| 2009-11-10 | 2009-11-06 | 1.613 | 4,661,885 | -27,528 | 1.40% | 7,519,140 |
| 2009-11-02 | 2009-10-29 | 1.598 | 4,689,413 | -33,034 | 1.41% | 7,495,400 |
| 2009-10-28 | 2009-10-23 | 1.642 | 4,722,447 | -70,197 | 1.42% | 7,754,060 |
| 2009-10-15 | 2009-10-13 | 1.497 | 4,792,644 | +1,377 | 1.44% | 7,172,921 |
| 2009-10-12 | 2009-10-08 | 1.555 | 4,791,267 | +46,973 | 1.44% | 7,452,786 |
| 2009-09-28 | 2009-09-24 | 1.467 | 4,744,294 | -103,581 | 1.44% | 6,962,000 |
| 2009-09-23 | 2009-09-21 | 1.438 | 4,847,875 | -47,702 | 1.47% | 6,971,720 |
| 2009-09-21 | 2009-09-17 | 1.423 | 4,895,577 | -34,073 | 1.49% | 6,968,480 |
| 2009-09-03 | 2009-09-01 | 1.350 | 4,929,650 | +25,895 | 1.50% | 6,655,280 |
| 2009-09-01 | 2009-08-28 | 1.511 | 4,903,755 | -27,258 | 1.49% | 7,411,881 |
| 2009-08-24 | 2009-08-20 | 1.467 | 4,931,013 | +68,146 | 1.50% | 7,236,000 |
| 2009-08-19 | 2009-08-17 | 1.438 | 4,862,867 | +6,814 | 1.48% | 6,993,280 |
| 2009-08-14 | 2009-08-12 | 1.600 | 4,856,053 | +1,363 | 1.48% | 7,767,340 |
| 2009-08-13 | 2009-08-11 | 1.644 | 4,854,690 | -34,073 | 1.48% | 7,978,880 |
| 2009-08-12 | 2009-08-10 | 1.761 | 4,888,763 | +27,259 | 1.49% | 8,608,801 |
| 2009-08-07 | 2009-08-05 | 1.878 | 4,861,504 | +32,709 | 1.48% | 9,131,519 |
| 2009-08-06 | 2009-08-04 | 1.732 | 4,828,795 | +613,311 | 1.47% | 8,361,481 |
| 2009-08-05 | 2009-08-03 | 1.585 | 4,215,484 | -20,444 | 1.28% | 6,680,879 |
| 2009-08-03 | 2009-07-30 | 1.482 | 4,235,928 | -10,903 | 1.29% | 6,278,160 |
| 2009-07-31 | 2009-07-29 | 1.423 | 4,246,831 | -12,267 | 1.29% | 6,045,039 |
| 2009-07-29 | 2009-07-27 | 1.394 | 4,259,098 | -58,605 | 1.29% | 5,937,501 |
| 2009-07-28 | 2009-07-24 | 1.453 | 4,317,703 | +13,629 | 1.31% | 6,272,640 |
| 2009-07-27 | 2009-07-23 | 1.467 | 4,304,074 | -70,871 | 1.31% | 6,316,000 |
| 2009-07-23 | 2009-07-21 | 1.438 | 4,374,945 | +6,814 | 1.33% | 6,291,600 |
| 2009-07-22 | 2009-07-20 | 1.453 | 4,368,131 | -6,814 | 1.33% | 6,345,901 |
| 2009-07-21 | 2009-07-17 | 1.365 | 4,374,945 | -231,695 | 1.33% | 5,970,600 |
| 2009-07-20 | 2009-07-16 | 1.189 | 4,606,640 | +34,073 | 1.40% | 5,475,600 |
| 2009-07-16 | 2009-07-14 | 1.130 | 4,572,567 | +13,629 | 1.39% | 5,166,700 |
| 2009-07-15 | 2009-07-13 | 1.101 | 4,558,938 | +24,532 | 1.39% | 5,017,500 |
| 2009-07-13 | 2009-07-09 | 1.101 | 4,534,406 | +47,702 | 1.38% | 4,990,500 |
| 2009-07-10 | 2009-07-08 | 1.101 | 4,486,704 | +34,073 | 1.36% | 4,938,000 |
| 2009-07-08 | 2009-07-06 | 1.086 | 4,452,631 | +61,331 | 1.35% | 4,835,160 |
| 2009-06-25 | 2009-06-23 | 1.071 | 4,391,300 | +13,629 | 1.33% | 4,704,120 |
| 2009-06-24 | 2009-06-22 | 1.174 | 4,377,671 | +85,863 | 1.33% | 5,139,200 |
| 2009-06-19 | 2009-06-17 | 1.174 | 4,291,808 | -34,072 | 1.30% | 5,038,401 |
| 2009-06-12 | 2009-06-10 | 1.379 | 4,325,880 | +6,814 | 1.31% | 5,967,120 |
| 2009-06-11 | 2009-06-09 | 1.321 | 4,319,066 | +12,266 | 1.31% | 5,704,200 |
| 2009-06-10 | 2009-06-08 | 1.365 | 4,306,800 | +8,178 | 1.31% | 5,877,601 |
| 2009-06-05 | 2009-06-03 | 1.262 | 4,298,622 | -133,565 | 1.31% | 5,424,880 |
| 2009-06-04 | 2009-06-02 | 1.233 | 4,432,187 | -54,517 | 1.35% | 5,463,360 |
| 2009-06-03 | 2009-06-01 | 1.218 | 4,486,704 | -34,073 | 1.36% | 5,464,720 |
| 2009-06-01 | 2009-05-27 | 1.218 | 4,520,777 | +13,630 | 1.37% | 5,506,220 |
| 2009-05-29 | 2009-05-26 | 1.218 | 4,507,147 | -13,630 | 1.37% | 5,489,619 |
| 2009-05-26 | 2009-05-22 | 1.233 | 4,520,777 | +34,073 | 1.37% | 5,572,560 |
| 2009-05-25 | 2009-05-21 | 1.291 | 4,486,704 | -16,355 | 1.36% | 5,793,920 |
| 2009-05-21 | 2009-05-19 | 1.218 | 4,503,059 | +20,444 | 1.37% | 5,484,640 |
| 2009-05-20 | 2009-05-18 | 1.203 | 4,482,615 | -20,444 | 1.36% | 5,393,960 |
| 2009-05-19 | 2009-05-15 | 1.203 | 4,503,059 | +38,162 | 1.37% | 5,418,560 |
| 2009-05-18 | 2009-05-14 | 1.145 | 4,464,897 | +1,363 | 1.36% | 5,110,560 |
| 2009-05-14 | 2009-05-12 | 1.130 | 4,463,534 | -616,036 | 1.36% | 5,043,500 |
| 2009-05-13 | 2009-05-11 | 1.189 | 5,079,570 | +21,806 | 1.54% | 6,037,740 |
| 2009-05-12 | 2009-05-08 | 1.247 | 5,057,764 | -8,177 | 1.54% | 6,308,700 |
| 2009-05-11 | 2009-05-07 | 1.218 | 5,065,941 | -16,355 | 1.54% | 6,170,220 |
| 2009-05-08 | 2009-05-06 | 1.145 | 5,082,296 | +6,815 | 1.54% | 5,817,240 |
| 2009-05-07 | 2009-05-05 | 1.086 | 5,075,481 | -8,178 | 1.54% | 5,511,519 |
| 2009-05-05 | 2009-04-30 | 1.027 | 5,083,659 | -94,041 | 1.54% | 5,222,000 |
| 2009-04-30 | 2009-04-28 | 0.924 | 5,177,700 | -215,340 | 1.57% | 4,786,740 |
| 2009-04-29 | 2009-04-27 | 0.910 | 5,393,040 | -115,847 | 1.64% | 4,906,680 |
| 2009-04-28 | 2009-04-24 | 0.910 | 5,508,887 | +163,549 | 1.67% | 5,012,080 |
| 2009-04-27 | 2009-04-23 | 0.895 | 5,345,338 | +38,162 | 1.62% | 4,784,840 |
| 2009-04-24 | 2009-04-22 | 0.910 | 5,307,176 | +276,671 | 1.61% | 4,828,560 |
| 2009-04-23 | 2009-04-21 | 1.027 | 5,030,505 | +181,267 | 1.53% | 5,167,400 |
| 2009-04-22 | 2009-04-20 | 1.057 | 4,849,238 | +73,597 | 1.47% | 5,123,520 |
| 2009-04-21 | 2009-04-17 | 0.895 | 4,775,641 | +121,299 | 1.45% | 4,274,880 |
| 2009-04-20 | 2009-04-16 | 0.954 | 4,654,342 | +80,412 | 1.41% | 4,439,500 |
| 2009-04-17 | 2009-04-15 | 0.822 | 4,573,930 | +54,516 | 1.39% | 3,758,720 |
| 2009-04-16 | 2009-04-14 | 0.778 | 4,519,414 | +36,799 | 1.37% | 3,514,960 |
| 2009-04-09 | 2009-04-07 | 0.682 | 4,482,615 | +136,291 | 1.36% | 3,058,770 |
| 2009-04-08 | 2009-04-06 | 0.675 | 4,346,324 | +139,017 | 1.32% | 2,933,880 |
| 2009-04-07 | 2009-04-03 | 0.668 | 4,207,307 | +65,420 | 1.28% | 2,809,170 |
| 2009-04-06 | 2009-04-02 | 0.646 | 4,141,887 | -118,574 | 1.26% | 2,674,320 |
| 2009-04-02 | 2009-03-31 | 0.616 | 4,260,461 | +224,881 | 1.29% | 2,625,840 |
| 2009-03-31 | 2009-03-27 | 0.653 | 4,035,580 | +159,460 | 1.23% | 2,635,290 |
| 2009-03-30 | 2009-03-26 | 0.646 | 3,876,120 | +47,702 | 1.18% | 2,502,720 |
| 2009-03-11 | 2009-03-09 | 0.587 | 3,828,418 | +4,089 | 1.16% | 2,247,200 |
| 2009-02-17 | 2009-02-13 | 0.660 | 3,824,329 | -13,629 | 1.16% | 2,525,400 |
| 2009-02-11 | 2009-02-09 | 0.704 | 3,837,958 | +6,814 | 1.17% | 2,703,360 |
| 2009-01-22 | 2009-01-20 | 0.697 | 3,831,144 | +6,815 | 1.16% | 2,670,450 |
| 2009-01-16 | 2009-01-14 | 0.704 | 3,824,329 | +68,146 | 1.16% | 2,693,760 |
| 2009-01-15 | 2009-01-13 | 0.704 | 3,756,183 | +661,012 | 1.14% | 2,645,760 |
| 2008-12-22 | 2008-12-18 | 0.734 | 3,095,171 | +68,145 | 0.94% | 2,271,000 |
| 2008-12-19 | 2008-12-17 | 0.734 | 3,027,026 | -2,726 | 0.92% | 2,221,000 |
| 2008-10-30 | 2008-10-28 | 0.660 | 3,029,752 | -2,726 | 0.92% | 2,000,700 |
| 2008-10-10 | 2008-10-08 | 0.939 | 3,032,478 | +34,073 | 0.92% | 2,848,000 |
| 2008-10-09 | 2008-10-06 | 1.115 | 2,998,405 | +13,629 | 0.91% | 3,344,000 |
| 2008-09-22 | 2008-09-18 | 1.321 | 2,984,776 | -5,451 | 0.91% | 3,942,000 |
| 2008-09-09 | 2008-09-05 | 1.834 | 2,990,227 | -10,904 | 0.91% | 5,485,000 |
| 2008-07-16 | 2008-07-14 | 2.348 | 3,001,131 | -2,725 | 0.91% | 7,046,401 |
| 2008-05-16 | 2008-05-14 | 2.543 | 3,003,856 | +75,009 | 0.91% | 7,640,306 |
| 2008-05-05 | 2008-04-30 | 2.348 | 2,928,847 | +19,933 | 0.91% | 6,876,480 |
| 2008-04-23 | 2008-04-21 | 2.227 | 2,908,914 | +21,262 | 0.91% | 6,479,441 |
| 2008-04-22 | 2008-04-18 | 2.107 | 2,887,652 | -1,328 | 0.90% | 6,084,401 |
| 2008-04-17 | 2008-04-15 | 2.077 | 2,888,980 | +26,577 | 0.90% | 6,000,239 |
| 2008-04-16 | 2008-04-14 | 2.077 | 2,862,403 | +30,564 | 0.89% | 5,945,040 |
| 2008-04-15 | 2008-04-11 | 2.107 | 2,831,839 | +19,933 | 0.88% | 5,966,801 |
| 2008-04-14 | 2008-04-10 | 2.107 | 2,811,906 | +19,934 | 0.88% | 5,924,801 |
| 2008-04-11 | 2008-04-09 | 2.107 | 2,791,972 | +19,933 | 0.87% | 5,882,799 |
| 2008-04-10 | 2008-04-08 | 2.107 | 2,772,039 | +21,262 | 0.86% | 5,840,800 |
| 2008-04-07 | 2008-04-02 | 2.077 | 2,750,777 | +47,839 | 0.86% | 5,713,200 |
| 2008-03-31 | 2008-03-27 | 2.077 | 2,702,938 | +103,653 | 0.84% | 5,613,841 |
| 2008-03-28 | 2008-03-26 | 2.107 | 2,599,285 | +13,289 | 0.81% | 5,476,800 |
| 2008-03-27 | 2008-03-25 | 2.032 | 2,585,996 | +99,666 | 0.81% | 5,254,199 |
| 2008-03-17 | 2008-03-13 | 2.709 | 2,486,330 | +7,973 | 0.77% | 6,735,599 |
| 2008-03-10 | 2008-03-06 | 2.694 | 2,478,357 | -13,289 | 0.77% | 6,676,699 |
| 2008-03-06 | 2008-03-04 | 2.634 | 2,491,646 | +7,973 | 0.78% | 6,562,500 |
| 2008-02-28 | 2008-02-26 | 2.709 | 2,483,673 | -1,329 | 0.77% | 6,728,401 |
| 2008-02-26 | 2008-02-22 | 2.694 | 2,485,002 | +66,444 | 0.77% | 6,694,601 |
| 2008-02-21 | 2008-02-19 | 2.589 | 2,418,558 | +34,551 | 0.75% | 6,260,801 |
| 2008-02-20 | 2008-02-18 | 2.438 | 2,384,007 | +2,658 | 0.74% | 5,812,560 |
| 2008-02-19 | 2008-02-15 | 2.694 | 2,381,349 | -6,645 | 0.74% | 6,415,360 |
| 2008-02-18 | 2008-02-14 | 2.709 | 2,387,994 | +9,303 | 0.74% | 6,469,201 |
| 2008-02-15 | 2008-02-13 | 2.784 | 2,378,691 | +66,444 | 0.74% | 6,622,999 |
| 2008-02-12 | 2008-02-06 | 3.416 | 2,312,247 | +13,288 | 0.72% | 7,899,598 |
| 2008-01-24 | 2008-01-22 | 3.311 | 2,298,959 | +14,618 | 0.72% | 7,612,001 |
| 2008-01-18 | 2008-01-16 | 3.763 | 2,284,341 | -2,658 | 0.71% | 8,595,000 |
| 2008-01-10 | 2008-01-08 | 4.666 | 2,286,999 | -14,617 | 0.71% | 10,670,201 |
| 2008-01-09 | 2008-01-07 | 4.605 | 2,301,616 | -3,987 | 0.72% | 10,599,838 |
| 2008-01-08 | 2008-01-04 | 4.635 | 2,305,603 | -6,644 | 0.72% | 10,687,600 |
| 2008-01-03 | 2007-12-31 | 4.304 | 2,312,247 | -34,551 | 0.72% | 9,952,798 |
| 2007-12-28 | 2007-12-24 | 4.064 | 2,346,798 | -5,316 | 0.73% | 9,536,399 |
| 2007-12-20 | 2007-12-18 | 4.049 | 2,352,114 | +5,316 | 0.73% | 9,522,601 |
| 2007-12-10 | 2007-12-06 | 4.033 | 2,346,798 | -19,933 | 0.73% | 9,465,759 |
| 2007-12-07 | 2007-12-05 | 4.033 | 2,366,731 | -2,658 | 0.74% | 9,546,158 |
| 2007-11-28 | 2007-11-26 | 4.064 | 2,369,389 | -5,316 | 0.74% | 9,628,199 |
| 2007-11-27 | 2007-11-23 | 4.018 | 2,374,705 | -13,289 | 0.74% | 9,542,581 |
| 2007-11-19 | 2007-11-15 | 4.139 | 2,387,994 | -6,644 | 0.74% | 9,883,502 |
| 2007-11-16 | 2007-11-14 | 4.109 | 2,394,638 | -1,329 | 0.75% | 9,838,920 |
| 2007-11-15 | 2007-11-13 | 3.913 | 2,395,967 | -13,289 | 0.75% | 9,375,601 |
| 2007-11-14 | 2007-11-12 | 3.838 | 2,409,256 | +7,974 | 0.75% | 9,246,302 |
| 2007-11-13 | 2007-11-09 | 4.169 | 2,401,282 | -1,329 | 0.75% | 10,010,779 |
| 2007-11-12 | 2007-11-08 | 4.169 | 2,402,611 | +21,262 | 0.75% | 10,016,319 |
| 2007-11-09 | 2007-11-07 | 4.289 | 2,381,349 | +26,577 | 0.74% | 10,214,400 |
| 2007-11-08 | 2007-11-06 | 4.274 | 2,354,772 | -6,644 | 0.73% | 10,064,962 |
| 2007-11-07 | 2007-11-05 | 4.244 | 2,361,416 | -33,222 | 0.74% | 10,022,280 |
| 2007-11-02 | 2007-10-31 | 4.214 | 2,394,638 | -26,577 | 0.75% | 10,091,200 |
| 2007-11-01 | 2007-10-30 | 4.350 | 2,421,215 | +6,644 | 0.76% | 10,531,158 |
| 2007-10-31 | 2007-10-29 | 4.365 | 2,414,571 | -6,644 | 0.75% | 10,538,600 |
| 2007-10-29 | 2007-10-25 | 4.334 | 2,421,215 | -7,974 | 0.76% | 10,494,718 |
| 2007-10-25 | 2007-10-23 | 4.440 | 2,429,189 | -18,604 | 0.76% | 10,785,201 |
| 2007-10-24 | 2007-10-22 | 4.365 | 2,447,793 | -6,644 | 0.76% | 10,683,600 |
| 2007-10-17 | 2007-10-15 | 4.410 | 2,454,437 | -5,316 | 0.77% | 10,823,418 |
| 2007-10-16 | 2007-10-12 | 4.485 | 2,459,753 | -33,222 | 0.77% | 11,031,960 |
| 2007-10-11 | 2007-10-09 | 4.304 | 2,492,975 | +3,987 | 0.78% | 10,730,721 |
| 2007-10-10 | 2007-10-08 | 4.244 | 2,488,988 | +21,262 | 0.78% | 10,563,719 |
| 2007-10-09 | 2007-10-05 | 4.304 | 2,467,726 | +2,658 | 0.77% | 10,622,039 |
| 2007-10-05 | 2007-10-03 | 4.259 | 2,465,068 | +25,248 | 0.77% | 10,499,298 |
| 2007-10-04 | 2007-10-02 | 4.365 | 2,439,820 | -27,906 | 0.76% | 10,648,801 |
| 2007-10-03 | 2007-09-28 | 4.365 | 2,467,726 | +15,946 | 0.77% | 10,770,599 |
| 2007-10-02 | 2007-09-27 | 4.450 | 2,451,780 | +25,249 | 0.76% | 10,910,950 |
| 2007-09-28 | 2007-09-25 | 4.390 | 2,426,531 | +16,508 | 0.76% | 10,651,667 |
| 2007-09-27 | 2007-09-24 | 4.511 | 2,410,023 | -23,783 | 0.76% | 10,871,042 |
| 2007-09-25 | 2007-09-21 | 4.511 | 2,433,806 | -5,285 | 0.76% | 10,978,322 |
| 2007-09-24 | 2007-09-20 | 4.465 | 2,439,091 | +7,928 | 0.77% | 10,891,401 |
| 2007-09-21 | 2007-09-19 | 4.465 | 2,431,163 | +14,534 | 0.76% | 10,856,000 |
| 2007-09-20 | 2007-09-18 | 4.586 | 2,416,629 | +6,606 | 0.76% | 11,083,740 |
| 2007-09-18 | 2007-09-14 | 4.798 | 2,410,023 | -1,321 | 0.76% | 11,564,162 |
| 2007-09-17 | 2007-09-13 | 4.935 | 2,411,344 | -21,140 | 0.76% | 11,899,001 |
| 2007-09-14 | 2007-09-12 | 4.647 | 2,432,484 | -72,671 | 0.76% | 11,303,738 |
| 2007-09-13 | 2007-09-11 | 4.632 | 2,505,155 | +6,606 | 0.79% | 11,603,520 |
| 2007-09-11 | 2007-09-07 | 4.284 | 2,498,549 | +6,607 | 0.78% | 10,703,062 |
| 2007-09-10 | 2007-09-06 | 4.359 | 2,491,942 | +6,606 | 0.78% | 10,863,359 |
| 2007-09-04 | 2007-08-31 | 4.420 | 2,485,336 | +1,322 | 0.78% | 10,985,041 |
| 2007-09-03 | 2007-08-30 | 4.390 | 2,484,014 | +50,208 | 0.78% | 10,903,998 |
| 2007-08-31 | 2007-08-29 | 4.420 | 2,433,806 | +42,281 | 0.76% | 10,757,282 |
| 2007-08-30 | 2007-08-28 | 4.692 | 2,391,525 | +5,286 | 0.82% | 11,222,002 |
| 2007-08-29 | 2007-08-27 | 4.405 | 2,386,239 | +89,847 | 0.82% | 10,510,918 |
| 2007-08-28 | 2007-08-24 | 4.087 | 2,296,392 | -6,606 | 0.79% | 9,385,200 |
| 2007-08-27 | 2007-08-23 | 4.208 | 2,302,998 | -79,278 | 0.79% | 9,691,078 |
| 2007-08-24 | 2007-08-22 | 3.890 | 2,382,276 | +13,213 | 0.82% | 9,267,422 |
| 2007-08-23 | 2007-08-21 | 4.163 | 2,369,063 | +2,643 | 0.82% | 9,861,501 |
| 2007-08-21 | 2007-08-17 | 3.784 | 2,366,420 | +67,385 | 0.81% | 8,955,000 |
| 2007-08-20 | 2007-08-16 | 4.011 | 2,299,035 | +83,241 | 0.79% | 9,222,002 |
| 2007-08-17 | 2007-08-15 | 4.314 | 2,215,794 | +33,032 | 0.76% | 9,558,901 |
| 2007-08-16 | 2007-08-14 | 4.738 | 2,182,762 | +26,426 | 0.75% | 10,341,522 |
| 2007-08-15 | 2007-08-13 | 4.405 | 2,156,336 | +2,643 | 0.74% | 9,498,240 |
| 2007-08-14 | 2007-08-10 | 4.238 | 2,153,693 | +85,883 | 0.74% | 9,127,999 |
| 2007-08-13 | 2007-08-09 | 4.465 | 2,067,810 | +101,739 | 0.71% | 9,233,501 |
| 2007-08-10 | 2007-08-08 | 4.919 | 1,966,071 | -25,104 | 0.68% | 9,672,000 |
| 2007-08-09 | 2007-08-07 | 4.919 | 1,991,175 | +9,249 | 0.69% | 9,795,498 |
| 2007-08-08 | 2007-08-06 | 5.374 | 1,981,926 | -1,322 | 0.68% | 10,649,998 |
| 2007-08-07 | 2007-08-03 | 5.570 | 1,983,248 | +19,820 | 0.68% | 11,047,362 |
| 2007-08-06 | 2007-08-02 | 5.510 | 1,963,428 | +17,176 | 0.68% | 10,818,078 |
| 2007-08-03 | 2007-08-01 | 5.419 | 1,946,252 | +5,285 | 0.67% | 10,546,681 |
| 2007-08-02 | 2007-07-31 | 5.737 | 1,940,967 | -15,855 | 0.67% | 11,135,022 |
| 2007-08-01 | 2007-07-30 | 5.752 | 1,956,822 | +7,928 | 0.67% | 11,255,600 |
| 2007-07-31 | 2007-07-27 | 5.873 | 1,948,894 | +42,281 | 0.67% | 11,445,998 |
| 2007-07-30 | 2007-07-26 | 6.085 | 1,906,613 | -3,964 | 0.68% | 11,601,719 |
| 2007-07-27 | 2007-07-25 | 6.040 | 1,910,577 | +39,638 | 0.68% | 11,539,080 |
| 2007-07-26 | 2007-07-24 | 6.206 | 1,870,939 | -17,176 | 0.67% | 11,611,203 |
| 2007-07-25 | 2007-07-23 | 5.873 | 1,888,115 | +48,887 | 0.67% | 11,089,039 |
| 2007-07-24 | 2007-07-20 | 5.828 | 1,839,228 | +13,213 | 0.66% | 10,718,402 |
| 2007-07-23 | 2007-07-19 | 5.797 | 1,826,015 | -19,819 | 0.65% | 10,586,121 |
| 2007-07-20 | 2007-07-18 | 5.858 | 1,845,834 | +14,534 | 0.66% | 10,812,779 |
| 2007-07-19 | 2007-07-17 | 5.722 | 1,831,300 | -3,964 | 0.65% | 10,478,160 |
| 2007-07-18 | 2007-07-16 | 5.555 | 1,835,264 | -15,855 | 0.66% | 10,195,261 |
| 2007-07-17 | 2007-07-13 | 5.056 | 1,851,119 | +31,711 | 0.66% | 9,358,679 |
| 2007-07-16 | 2007-07-12 | 5.071 | 1,819,408 | -36,336 | 0.65% | 9,225,898 |
| 2007-07-13 | 2007-07-11 | 4.950 | 1,855,744 | +96,454 | 0.66% | 9,185,431 |
| 2007-07-12 | 2007-07-10 | 4.813 | 1,759,290 | +38,317 | 0.63% | 8,468,340 |
| 2007-07-11 | 2007-07-09 | 4.768 | 1,720,973 | -33,032 | 0.61% | 8,205,751 |
| 2007-07-10 | 2007-07-06 | 4.723 | 1,754,005 | +3,964 | 0.63% | 8,283,601 |
| 2007-07-09 | 2007-07-05 | 4.798 | 1,750,041 | -4,625 | 0.62% | 8,397,330 |
| 2007-07-06 | 2007-07-04 | 4.753 | 1,754,666 | -3,963 | 0.63% | 8,339,842 |
| 2007-07-05 | 2007-07-03 | 4.783 | 1,758,629 | +1,321 | 0.63% | 8,411,918 |
| 2007-07-04 | 2007-06-29 | 4.768 | 1,757,308 | +15,855 | 0.63% | 8,379,000 |
| 2007-07-03 | 2007-06-28 | 4.783 | 1,741,453 | -17,176 | 0.62% | 8,329,762 |
| 2007-06-28 | 2007-06-26 | 4.813 | 1,758,629 | +5,285 | 0.63% | 8,465,158 |
| 2007-06-27 | 2007-06-25 | 4.829 | 1,753,344 | +44,923 | 0.63% | 8,466,259 |
| 2007-06-26 | 2007-06-22 | 4.844 | 1,708,421 | 0.61% | 8,275,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy