History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2025-10-13 | 2025-10-09 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2025-10-10 | 2025-10-08 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2025-10-09 | 2025-10-06 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2025-10-08 | 2025-10-03 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-10-06 | 2025-10-02 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-10-03 | 2025-09-30 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-10-02 | 2025-09-29 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-09-30 | 2025-09-26 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-09-29 | 2025-09-25 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-09-26 | 2025-09-24 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-09-25 | 2025-09-23 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-09-24 | 2025-09-22 | 0.084 | 280,000 | +0 | 0.03% | 23,520 |
| 2025-09-23 | 2025-09-19 | 0.084 | 280,000 | +0 | 0.03% | 23,520 |
| 2025-09-22 | 2025-09-18 | 0.084 | 280,000 | +0 | 0.03% | 23,520 |
| 2025-09-19 | 2025-09-17 | 0.084 | 280,000 | +0 | 0.03% | 23,520 |
| 2025-09-18 | 2025-09-16 | 0.084 | 280,000 | +0 | 0.03% | 23,520 |
| 2025-09-17 | 2025-09-15 | 0.084 | 280,000 | +0 | 0.03% | 23,520 |
| 2025-09-16 | 2025-09-12 | 0.084 | 280,000 | +0 | 0.03% | 23,520 |
| 2025-09-15 | 2025-09-11 | 0.084 | 280,000 | +0 | 0.03% | 23,520 |
| 2025-09-12 | 2025-09-10 | 0.084 | 280,000 | +0 | 0.03% | 23,520 |
| 2025-09-11 | 2025-09-09 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-09-10 | 2025-09-08 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-09-09 | 2025-09-05 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-09-08 | 2025-09-04 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-09-05 | 2025-09-03 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-09-04 | 2025-09-02 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-09-03 | 2025-09-01 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2025-09-02 | 2025-08-29 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2025-09-01 | 2025-08-28 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2025-08-29 | 2025-08-27 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-08-28 | 2025-08-26 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-08-27 | 2025-08-25 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-08-26 | 2025-08-22 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-08-25 | 2025-08-21 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-08-22 | 2025-08-20 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2025-08-20 | 2025-08-18 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-08-18 | 2025-08-14 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-08-14 | 2025-08-12 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-08-13 | 2025-08-11 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-08-12 | 2025-08-08 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-08-11 | 2025-08-07 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2025-08-08 | 2025-08-06 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2025-08-07 | 2025-08-05 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2025-08-06 | 2025-08-04 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-08-04 | 2025-07-31 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-08-01 | 2025-07-30 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-07-28 | 2025-07-24 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-07-25 | 2025-07-23 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-07-22 | 2025-07-18 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-07-21 | 2025-07-17 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-07-18 | 2025-07-16 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2025-07-17 | 2025-07-15 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2025-07-16 | 2025-07-14 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2025-07-15 | 2025-07-11 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2025-07-14 | 2025-07-10 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2025-07-11 | 2025-07-09 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2025-07-10 | 2025-07-08 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2025-07-09 | 2025-07-07 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2025-07-08 | 2025-07-04 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2025-07-07 | 2025-07-03 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2025-07-04 | 2025-07-02 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2025-07-03 | 2025-06-30 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2025-07-02 | 2025-06-27 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-27 | 2025-06-25 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-26 | 2025-06-24 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-25 | 2025-06-23 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-24 | 2025-06-20 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-18 | 2025-06-16 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-17 | 2025-06-13 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-16 | 2025-06-12 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-13 | 2025-06-11 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-12 | 2025-06-10 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-11 | 2025-06-09 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-10 | 2025-06-06 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-04 | 2025-06-02 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-06-03 | 2025-05-30 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2025-06-02 | 2025-05-29 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2025-05-30 | 2025-05-28 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2025-05-29 | 2025-05-27 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2025-05-28 | 2025-05-26 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2025-05-27 | 2025-05-23 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2025-05-26 | 2025-05-22 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2025-05-23 | 2025-05-21 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2025-05-22 | 2025-05-20 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2025-05-21 | 2025-05-19 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2025-05-20 | 2025-05-16 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2025-05-19 | 2025-05-15 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2025-05-16 | 2025-05-14 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2025-05-15 | 2025-05-13 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-05-14 | 2025-05-12 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2025-05-13 | 2025-05-09 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-05-12 | 2025-05-08 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-05-09 | 2025-05-07 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-05-08 | 2025-05-06 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-05-06 | 2025-04-30 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-05-02 | 2025-04-29 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-04-30 | 2025-04-28 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-29 | 2025-04-25 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-28 | 2025-04-24 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-25 | 2025-04-23 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-24 | 2025-04-22 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-23 | 2025-04-17 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-22 | 2025-04-16 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-17 | 2025-04-15 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-16 | 2025-04-14 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-15 | 2025-04-11 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-14 | 2025-04-10 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-11 | 2025-04-09 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-10 | 2025-04-08 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-09 | 2025-04-07 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-08 | 2025-04-03 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-07 | 2025-04-02 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-03 | 2025-04-01 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-02 | 2025-03-31 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-04-01 | 2025-03-28 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-03-31 | 2025-03-27 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-03-28 | 2025-03-26 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-03-27 | 2025-03-25 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-03-26 | 2025-03-24 | 0.088 | 280,000 | +0 | 0.03% | 24,640 |
| 2025-03-25 | 2025-03-21 | 0.088 | 280,000 | +0 | 0.03% | 24,640 |
| 2025-03-24 | 2025-03-20 | 0.088 | 280,000 | +0 | 0.03% | 24,640 |
| 2025-03-21 | 2025-03-19 | 0.088 | 280,000 | +0 | 0.03% | 24,640 |
| 2025-03-20 | 2025-03-18 | 0.088 | 280,000 | +0 | 0.03% | 24,640 |
| 2025-03-19 | 2025-03-17 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-03-18 | 2025-03-14 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-03-17 | 2025-03-13 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-03-14 | 2025-03-12 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-03-13 | 2025-03-11 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-03-12 | 2025-03-10 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2025-03-11 | 2025-03-07 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2025-03-10 | 2025-03-06 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-03-07 | 2025-03-05 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-03-06 | 2025-03-04 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-03-05 | 2025-03-03 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-03-04 | 2025-02-28 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-03-03 | 2025-02-27 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-02-28 | 2025-02-26 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-02-27 | 2025-02-25 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-02-26 | 2025-02-24 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-02-25 | 2025-02-21 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-02-24 | 2025-02-20 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2025-02-21 | 2025-02-19 | 0.081 | 280,000 | +0 | 0.03% | 22,680 |
| 2025-02-20 | 2025-02-18 | 0.081 | 280,000 | +0 | 0.03% | 22,680 |
| 2025-02-19 | 2025-02-17 | 0.081 | 280,000 | +0 | 0.03% | 22,680 |
| 2025-02-18 | 2025-02-14 | 0.094 | 280,000 | +0 | 0.03% | 26,320 |
| 2025-02-17 | 2025-02-13 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2025-02-14 | 2025-02-12 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2025-02-13 | 2025-02-11 | 0.099 | 280,000 | +0 | 0.03% | 27,720 |
| 2025-02-12 | 2025-02-10 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-02-11 | 2025-02-07 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-02-10 | 2025-02-06 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-02-07 | 2025-02-05 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-02-06 | 2025-02-04 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-02-05 | 2025-02-03 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-02-04 | 2025-01-28 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2025-01-27 | 2025-01-23 | 0.096 | 280,000 | +0 | 0.03% | 26,880 |
| 2025-01-24 | 2025-01-22 | 0.096 | 280,000 | +0 | 0.03% | 26,880 |
| 2025-01-23 | 2025-01-21 | 0.096 | 280,000 | +0 | 0.03% | 26,880 |
| 2025-01-22 | 2025-01-20 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2025-01-21 | 2025-01-17 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2025-01-20 | 2025-01-16 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2025-01-17 | 2025-01-15 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2025-01-16 | 2025-01-14 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2025-01-15 | 2025-01-13 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2025-01-14 | 2025-01-10 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2025-01-13 | 2025-01-09 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2025-01-10 | 2025-01-08 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2025-01-09 | 2025-01-07 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2025-01-08 | 2025-01-06 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2025-01-07 | 2025-01-03 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2025-01-06 | 2025-01-02 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2025-01-03 | 2024-12-31 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2025-01-02 | 2024-12-27 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-12-30 | 2024-12-24 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-12-27 | 2024-12-20 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-12-23 | 2024-12-19 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-12-20 | 2024-12-18 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-12-19 | 2024-12-17 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-12-18 | 2024-12-16 | 0.076 | 280,000 | +0 | 0.03% | 21,280 |
| 2024-12-17 | 2024-12-13 | 0.076 | 280,000 | +0 | 0.03% | 21,280 |
| 2024-12-16 | 2024-12-12 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-12-13 | 2024-12-11 | 0.084 | 280,000 | +0 | 0.03% | 23,520 |
| 2024-12-12 | 2024-12-10 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-12-11 | 2024-12-09 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-12-10 | 2024-12-06 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2024-12-09 | 2024-12-05 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2024-12-06 | 2024-12-04 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2024-12-05 | 2024-12-03 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2024-11-25 | 2024-11-21 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2024-11-22 | 2024-11-20 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2024-11-21 | 2024-11-19 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2024-11-20 | 2024-11-18 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-11-07 | 2024-11-05 | 0.099 | 280,000 | +0 | 0.03% | 27,720 |
| 2024-11-06 | 2024-11-04 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-11-05 | 2024-11-01 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-11-04 | 2024-10-31 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-10-31 | 2024-10-29 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-10-30 | 2024-10-28 | 0.093 | 280,000 | +0 | 0.03% | 26,040 |
| 2024-10-29 | 2024-10-25 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2024-10-28 | 2024-10-24 | 0.083 | 280,000 | +0 | 0.03% | 23,240 |
| 2024-10-25 | 2024-10-23 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2024-10-24 | 2024-10-22 | 0.088 | 280,000 | +0 | 0.03% | 24,640 |
| 2024-10-23 | 2024-10-21 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2024-10-22 | 2024-10-18 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2024-10-21 | 2024-10-17 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2024-10-18 | 2024-10-16 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2024-10-17 | 2024-10-15 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2024-10-16 | 2024-10-14 | 0.081 | 280,000 | +0 | 0.03% | 22,680 |
| 2024-10-15 | 2024-10-10 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-10-14 | 2024-10-09 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-10-10 | 2024-10-08 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2024-10-09 | 2024-10-07 | 0.096 | 280,000 | +0 | 0.03% | 26,880 |
| 2024-10-08 | 2024-10-04 | 0.088 | 280,000 | +0 | 0.03% | 24,640 |
| 2024-10-07 | 2024-10-03 | 0.076 | 280,000 | +0 | 0.03% | 21,280 |
| 2024-10-04 | 2024-10-02 | 0.075 | 280,000 | +0 | 0.03% | 21,000 |
| 2024-10-03 | 2024-09-30 | 0.075 | 280,000 | +0 | 0.03% | 21,000 |
| 2024-10-02 | 2024-09-27 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2024-09-30 | 2024-09-26 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-09-27 | 2024-09-25 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-09-26 | 2024-09-24 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-09-25 | 2024-09-23 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-09-24 | 2024-09-20 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-09-23 | 2024-09-19 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-09-20 | 2024-09-17 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-09-19 | 2024-09-16 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-09-17 | 2024-09-13 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-09-16 | 2024-09-12 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-09-13 | 2024-09-11 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-09-12 | 2024-09-10 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-09-11 | 2024-09-09 | 0.109 | 280,000 | +0 | 0.03% | 30,520 |
| 2024-09-10 | 2024-09-05 | 0.109 | 280,000 | +0 | 0.03% | 30,520 |
| 2024-09-09 | 2024-09-04 | 0.109 | 280,000 | +0 | 0.03% | 30,520 |
| 2024-09-05 | 2024-09-03 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2024-09-04 | 2024-09-02 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2024-09-03 | 2024-08-30 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2024-09-02 | 2024-08-29 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2024-08-30 | 2024-08-28 | 0.099 | 280,000 | +0 | 0.03% | 27,720 |
| 2024-08-29 | 2024-08-27 | 0.099 | 280,000 | +0 | 0.03% | 27,720 |
| 2024-08-28 | 2024-08-26 | 0.099 | 280,000 | +0 | 0.03% | 27,720 |
| 2024-08-27 | 2024-08-23 | 0.099 | 280,000 | +0 | 0.03% | 27,720 |
| 2024-08-26 | 2024-08-22 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-08-23 | 2024-08-21 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2024-08-22 | 2024-08-20 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2024-08-21 | 2024-08-19 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2024-08-20 | 2024-08-16 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2024-08-19 | 2024-08-15 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2024-08-16 | 2024-08-14 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2024-08-15 | 2024-08-13 | 0.088 | 280,000 | +0 | 0.03% | 24,640 |
| 2024-08-14 | 2024-08-12 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-08-13 | 2024-08-09 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-08-12 | 2024-08-08 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-08-09 | 2024-08-07 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-08-08 | 2024-08-06 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-08-07 | 2024-08-05 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-08-06 | 2024-08-02 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-08-05 | 2024-08-01 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-08-02 | 2024-07-31 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-08-01 | 2024-07-30 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-07-31 | 2024-07-29 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-07-30 | 2024-07-26 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-07-29 | 2024-07-25 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2024-07-26 | 2024-07-24 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2024-07-25 | 2024-07-23 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2024-07-24 | 2024-07-22 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2024-07-23 | 2024-07-19 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2024-07-22 | 2024-07-18 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2024-07-19 | 2024-07-17 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2024-07-18 | 2024-07-16 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2024-07-17 | 2024-07-15 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2024-07-16 | 2024-07-12 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2024-07-15 | 2024-07-11 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2024-07-12 | 2024-07-10 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2024-07-11 | 2024-07-09 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2024-07-10 | 2024-07-08 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2024-07-09 | 2024-07-05 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2024-07-08 | 2024-07-04 | 0.112 | 280,000 | +0 | 0.03% | 31,360 |
| 2024-07-05 | 2024-07-03 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-07-04 | 2024-07-02 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-07-03 | 2024-06-28 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-07-02 | 2024-06-27 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2024-06-26 | 2024-06-24 | 0.084 | 280,000 | +0 | 0.03% | 23,520 |
| 2024-06-25 | 2024-06-21 | 0.084 | 280,000 | +0 | 0.03% | 23,520 |
| 2024-06-24 | 2024-06-20 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-06-21 | 2024-06-19 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-06-20 | 2024-06-18 | 0.073 | 280,000 | +0 | 0.03% | 20,440 |
| 2024-06-19 | 2024-06-17 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-06-18 | 2024-06-14 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-06-17 | 2024-06-13 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-06-14 | 2024-06-12 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-06-13 | 2024-06-11 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-06-12 | 2024-06-07 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-06-11 | 2024-06-06 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-06-07 | 2024-06-05 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-06-06 | 2024-06-04 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-06-05 | 2024-06-03 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-06-04 | 2024-05-31 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-06-03 | 2024-05-30 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-05-31 | 2024-05-29 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-05-30 | 2024-05-28 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-05-29 | 2024-05-27 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-05-28 | 2024-05-24 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-05-27 | 2024-05-23 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-05-24 | 2024-05-22 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-05-23 | 2024-05-21 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-05-22 | 2024-05-20 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-05-21 | 2024-05-17 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-05-20 | 2024-05-16 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2024-05-17 | 2024-05-14 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2024-05-16 | 2024-05-13 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2024-05-14 | 2024-05-10 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2024-05-13 | 2024-05-09 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2024-05-10 | 2024-05-08 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2024-05-09 | 2024-05-07 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-05-08 | 2024-05-06 | 0.069 | 280,000 | +0 | 0.03% | 19,320 |
| 2024-05-07 | 2024-05-03 | 0.069 | 280,000 | +0 | 0.03% | 19,320 |
| 2024-05-06 | 2024-05-02 | 0.068 | 280,000 | +0 | 0.03% | 19,040 |
| 2024-05-03 | 2024-04-30 | 0.065 | 280,000 | +0 | 0.03% | 18,200 |
| 2024-05-02 | 2024-04-29 | 0.065 | 280,000 | +0 | 0.03% | 18,200 |
| 2024-04-30 | 2024-04-26 | 0.065 | 280,000 | +0 | 0.03% | 18,200 |
| 2024-04-29 | 2024-04-25 | 0.064 | 280,000 | +0 | 0.03% | 17,920 |
| 2024-04-26 | 2024-04-24 | 0.063 | 280,000 | +0 | 0.03% | 17,640 |
| 2024-04-25 | 2024-04-23 | 0.063 | 280,000 | +0 | 0.03% | 17,640 |
| 2024-04-24 | 2024-04-22 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-04-23 | 2024-04-19 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-04-22 | 2024-04-18 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-04-19 | 2024-04-17 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-04-18 | 2024-04-16 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-04-17 | 2024-04-15 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-04-16 | 2024-04-12 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-04-15 | 2024-04-11 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-04-12 | 2024-04-10 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-04-11 | 2024-04-09 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-04-10 | 2024-04-08 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-04-09 | 2024-04-05 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-04-08 | 2024-04-03 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-04-05 | 2024-04-02 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-04-03 | 2024-03-28 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-04-02 | 2024-03-27 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-03-28 | 2024-03-26 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-03-27 | 2024-03-25 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-03-26 | 2024-03-22 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-03-25 | 2024-03-21 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-03-22 | 2024-03-20 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-03-21 | 2024-03-19 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-03-20 | 2024-03-18 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-03-19 | 2024-03-15 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-03-18 | 2024-03-14 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-03-15 | 2024-03-13 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-03-14 | 2024-03-12 | 0.075 | 280,000 | +0 | 0.03% | 21,000 |
| 2024-03-13 | 2024-03-11 | 0.075 | 280,000 | +0 | 0.03% | 21,000 |
| 2024-03-12 | 2024-03-08 | 0.073 | 280,000 | +0 | 0.03% | 20,440 |
| 2024-03-11 | 2024-03-07 | 0.067 | 280,000 | +0 | 0.03% | 18,760 |
| 2024-03-08 | 2024-03-06 | 0.067 | 280,000 | +0 | 0.03% | 18,760 |
| 2024-03-07 | 2024-03-05 | 0.070 | 280,000 | +0 | 0.03% | 19,600 |
| 2024-03-06 | 2024-03-04 | 0.070 | 280,000 | +0 | 0.03% | 19,600 |
| 2024-03-05 | 2024-03-01 | 0.070 | 280,000 | +0 | 0.03% | 19,600 |
| 2024-03-04 | 2024-02-29 | 0.070 | 280,000 | +0 | 0.03% | 19,600 |
| 2024-03-01 | 2024-02-28 | 0.070 | 280,000 | +0 | 0.03% | 19,600 |
| 2024-02-29 | 2024-02-27 | 0.072 | 280,000 | +0 | 0.03% | 20,160 |
| 2024-02-28 | 2024-02-26 | 0.072 | 280,000 | +0 | 0.03% | 20,160 |
| 2024-02-27 | 2024-02-23 | 0.077 | 280,000 | +0 | 0.03% | 21,560 |
| 2024-02-26 | 2024-02-22 | 0.077 | 280,000 | +0 | 0.03% | 21,560 |
| 2024-02-23 | 2024-02-21 | 0.077 | 280,000 | +0 | 0.03% | 21,560 |
| 2024-02-22 | 2024-02-20 | 0.077 | 280,000 | +0 | 0.03% | 21,560 |
| 2024-02-21 | 2024-02-19 | 0.077 | 280,000 | +0 | 0.03% | 21,560 |
| 2024-02-20 | 2024-02-16 | 0.077 | 280,000 | +0 | 0.03% | 21,560 |
| 2024-02-19 | 2024-02-15 | 0.077 | 280,000 | +0 | 0.03% | 21,560 |
| 2024-02-16 | 2024-02-14 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-02-15 | 2024-02-09 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-02-14 | 2024-02-07 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-02-08 | 2024-02-06 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-02-07 | 2024-02-05 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-02-06 | 2024-02-02 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-02-05 | 2024-02-01 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-02-02 | 2024-01-31 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-02-01 | 2024-01-30 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-01-31 | 2024-01-29 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-01-30 | 2024-01-26 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-01-29 | 2024-01-25 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2024-01-26 | 2024-01-24 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-01-25 | 2024-01-23 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-01-24 | 2024-01-22 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-01-23 | 2024-01-19 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-01-22 | 2024-01-18 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-01-19 | 2024-01-17 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2024-01-18 | 2024-01-16 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-01-17 | 2024-01-15 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-01-16 | 2024-01-12 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2024-01-15 | 2024-01-11 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-01-12 | 2024-01-10 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-01-11 | 2024-01-09 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2024-01-10 | 2024-01-08 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-01-09 | 2024-01-05 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-01-08 | 2024-01-04 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-01-05 | 2024-01-03 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-01-04 | 2024-01-02 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2024-01-03 | 2023-12-29 | 0.083 | 280,000 | +0 | 0.03% | 23,240 |
| 2024-01-02 | 2023-12-28 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-12-29 | 2023-12-27 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-12-28 | 2023-12-22 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-12-27 | 2023-12-21 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-12-22 | 2023-12-20 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-12-21 | 2023-12-19 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2023-12-20 | 2023-12-18 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-12-19 | 2023-12-15 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-12-18 | 2023-12-14 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-12-15 | 2023-12-13 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-12-14 | 2023-12-12 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-12-13 | 2023-12-11 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-12-12 | 2023-12-08 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-12-11 | 2023-12-07 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-12-08 | 2023-12-06 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-12-07 | 2023-12-05 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-12-06 | 2023-12-04 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-12-05 | 2023-12-01 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-12-04 | 2023-11-30 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-12-01 | 2023-11-29 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-11-30 | 2023-11-28 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-11-29 | 2023-11-27 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-11-28 | 2023-11-24 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-11-27 | 2023-11-23 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-11-24 | 2023-11-22 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-11-23 | 2023-11-21 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-11-22 | 2023-11-20 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-11-21 | 2023-11-17 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-11-20 | 2023-11-16 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-11-17 | 2023-11-15 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-11-16 | 2023-11-14 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-11-15 | 2023-11-13 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-11-14 | 2023-11-10 | 0.076 | 280,000 | +0 | 0.03% | 21,280 |
| 2023-11-13 | 2023-11-09 | 0.076 | 280,000 | +0 | 0.03% | 21,280 |
| 2023-11-10 | 2023-11-08 | 0.076 | 280,000 | +0 | 0.03% | 21,280 |
| 2023-11-09 | 2023-11-07 | 0.075 | 280,000 | +0 | 0.03% | 21,000 |
| 2023-11-08 | 2023-11-06 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2023-11-07 | 2023-11-03 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2023-11-06 | 2023-11-02 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2023-11-03 | 2023-11-01 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2023-11-02 | 2023-10-31 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2023-11-01 | 2023-10-30 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2023-10-31 | 2023-10-27 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2023-10-30 | 2023-10-26 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2023-10-27 | 2023-10-25 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2023-10-26 | 2023-10-24 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2023-10-25 | 2023-10-20 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2023-10-24 | 2023-10-19 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2023-10-20 | 2023-10-18 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2023-10-19 | 2023-10-17 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2023-10-18 | 2023-10-16 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2023-10-17 | 2023-10-13 | 0.075 | 280,000 | +0 | 0.03% | 21,000 |
| 2023-10-16 | 2023-10-12 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2023-10-13 | 2023-10-11 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-10-12 | 2023-10-10 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-10-11 | 2023-10-09 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-10-10 | 2023-10-06 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-10-09 | 2023-10-05 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-10-06 | 2023-10-04 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-10-05 | 2023-10-03 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-10-04 | 2023-09-29 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-10-03 | 2023-09-28 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-09-29 | 2023-09-27 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-09-25 | 2023-09-21 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-09-22 | 2023-09-20 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-09-21 | 2023-09-19 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2023-09-20 | 2023-09-18 | 0.078 | 280,000 | +0 | 0.03% | 21,840 |
| 2023-09-19 | 2023-09-15 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-09-18 | 2023-09-14 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-09-15 | 2023-09-13 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-09-14 | 2023-09-12 | 0.081 | 280,000 | +0 | 0.03% | 22,680 |
| 2023-09-13 | 2023-09-11 | 0.081 | 280,000 | +0 | 0.03% | 22,680 |
| 2023-09-12 | 2023-09-07 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-09-11 | 2023-09-06 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-09-07 | 2023-09-05 | 0.094 | 280,000 | +0 | 0.03% | 26,320 |
| 2023-09-06 | 2023-09-04 | 0.104 | 280,000 | +0 | 0.03% | 29,120 |
| 2023-09-05 | 2023-08-31 | 0.104 | 280,000 | +0 | 0.03% | 29,120 |
| 2023-09-04 | 2023-08-30 | 0.104 | 280,000 | +0 | 0.03% | 29,120 |
| 2023-08-31 | 2023-08-29 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2023-08-30 | 2023-08-28 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2023-08-29 | 2023-08-25 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2023-08-28 | 2023-08-24 | 0.074 | 280,000 | +0 | 0.03% | 20,720 |
| 2023-08-25 | 2023-08-23 | 0.079 | 280,000 | +0 | 0.03% | 22,120 |
| 2023-08-24 | 2023-08-22 | 0.079 | 280,000 | +0 | 0.03% | 22,120 |
| 2023-08-23 | 2023-08-21 | 0.079 | 280,000 | +0 | 0.03% | 22,120 |
| 2023-08-22 | 2023-08-18 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-08-21 | 2023-08-17 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-08-18 | 2023-08-16 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-08-17 | 2023-08-15 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-08-16 | 2023-08-14 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2023-08-15 | 2023-08-11 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-08-14 | 2023-08-10 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-08-10 | 2023-08-08 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-08-07 | 2023-08-03 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-08-04 | 2023-08-02 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-08-03 | 2023-08-01 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-08-02 | 2023-07-31 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-08-01 | 2023-07-28 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-07-31 | 2023-07-27 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-07-28 | 2023-07-26 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-07-25 | 2023-07-21 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-07-24 | 2023-07-20 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-07-12 | 2023-07-10 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2023-07-11 | 2023-07-07 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2023-07-10 | 2023-07-06 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2023-07-07 | 2023-07-05 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2023-07-06 | 2023-07-04 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2023-07-05 | 2023-07-03 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2023-07-04 | 2023-06-30 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2023-07-03 | 2023-06-29 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2023-06-30 | 2023-06-28 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-06-29 | 2023-06-27 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-06-28 | 2023-06-26 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-06-27 | 2023-06-23 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-06-26 | 2023-06-21 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-06-21 | 2023-06-19 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-06-20 | 2023-06-16 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-06-19 | 2023-06-15 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-06-16 | 2023-06-14 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-06-15 | 2023-06-13 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-06-14 | 2023-06-12 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-06-13 | 2023-06-09 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-06-12 | 2023-06-08 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-06-09 | 2023-06-07 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-06-08 | 2023-06-06 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-06-07 | 2023-06-05 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-06-06 | 2023-06-02 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-06-05 | 2023-06-01 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-06-02 | 2023-05-31 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-06-01 | 2023-05-30 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-05-31 | 2023-05-29 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-05-30 | 2023-05-25 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-05-29 | 2023-05-24 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-05-25 | 2023-05-23 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-05-24 | 2023-05-22 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-05-23 | 2023-05-19 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-05-22 | 2023-05-18 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-05-19 | 2023-05-17 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-05-18 | 2023-05-16 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-05-17 | 2023-05-15 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2023-05-16 | 2023-05-12 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2023-05-15 | 2023-05-11 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2023-05-12 | 2023-05-10 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2023-05-11 | 2023-05-09 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-05-10 | 2023-05-08 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-05-09 | 2023-05-05 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-05-08 | 2023-05-04 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-05-05 | 2023-05-03 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-05-04 | 2023-05-02 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2023-05-03 | 2023-04-28 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2023-05-02 | 2023-04-27 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2023-04-28 | 2023-04-26 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2023-04-27 | 2023-04-25 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2023-04-26 | 2023-04-24 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2023-04-25 | 2023-04-21 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2023-04-24 | 2023-04-20 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2023-04-21 | 2023-04-19 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2023-04-20 | 2023-04-18 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-04-19 | 2023-04-17 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-04-18 | 2023-04-14 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-04-17 | 2023-04-13 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-04-14 | 2023-04-12 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-04-13 | 2023-04-11 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-04-12 | 2023-04-06 | 0.090 | 280,000 | +0 | 0.03% | 25,200 |
| 2023-04-11 | 2023-04-04 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-04-06 | 2023-04-03 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-04-04 | 2023-03-31 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-04-03 | 2023-03-30 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-03-31 | 2023-03-29 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-03-30 | 2023-03-28 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-03-29 | 2023-03-27 | 0.086 | 280,000 | +0 | 0.03% | 24,080 |
| 2023-03-28 | 2023-03-24 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-03-27 | 2023-03-23 | 0.103 | 280,000 | +0 | 0.03% | 28,840 |
| 2023-03-24 | 2023-03-22 | 0.084 | 280,000 | +0 | 0.03% | 23,520 |
| 2023-03-23 | 2023-03-21 | 0.083 | 280,000 | +0 | 0.03% | 23,240 |
| 2023-03-22 | 2023-03-20 | 0.081 | 280,000 | +0 | 0.03% | 22,680 |
| 2023-03-21 | 2023-03-17 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2023-03-20 | 2023-03-16 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2023-03-17 | 2023-03-15 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-03-16 | 2023-03-14 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-03-15 | 2023-03-13 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-03-14 | 2023-03-10 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-03-13 | 2023-03-09 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-03-10 | 2023-03-08 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-03-09 | 2023-03-07 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-03-08 | 2023-03-06 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-03-07 | 2023-03-03 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-03-02 | 2023-02-28 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2023-03-01 | 2023-02-27 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2023-02-28 | 2023-02-24 | 0.098 | 280,000 | +0 | 0.03% | 27,440 |
| 2023-02-27 | 2023-02-23 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-02-24 | 2023-02-22 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-02-23 | 2023-02-21 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-02-22 | 2023-02-20 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-02-21 | 2023-02-17 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-02-20 | 2023-02-16 | 0.100 | 280,000 | +0 | 0.03% | 28,000 |
| 2023-02-17 | 2023-02-15 | 0.108 | 280,000 | +0 | 0.03% | 30,240 |
| 2023-02-16 | 2023-02-14 | 0.125 | 280,000 | +0 | 0.03% | 35,000 |
| 2023-02-15 | 2023-02-13 | 0.125 | 280,000 | +0 | 0.03% | 35,000 |
| 2023-02-14 | 2023-02-10 | 0.111 | 280,000 | +0 | 0.03% | 31,080 |
| 2023-02-13 | 2023-02-09 | 0.111 | 280,000 | +0 | 0.03% | 31,080 |
| 2023-02-10 | 2023-02-08 | 0.111 | 280,000 | +0 | 0.03% | 31,080 |
| 2023-02-09 | 2023-02-07 | 0.111 | 280,000 | +0 | 0.03% | 31,080 |
| 2023-02-08 | 2023-02-06 | 0.120 | 280,000 | +0 | 0.03% | 33,600 |
| 2023-02-07 | 2023-02-03 | 0.120 | 280,000 | +0 | 0.03% | 33,600 |
| 2023-02-06 | 2023-02-02 | 0.120 | 280,000 | +0 | 0.03% | 33,600 |
| 2023-02-03 | 2023-02-01 | 0.114 | 280,000 | +0 | 0.03% | 31,920 |
| 2023-02-02 | 2023-01-31 | 0.111 | 280,000 | +0 | 0.03% | 31,080 |
| 2023-02-01 | 2023-01-30 | 0.115 | 280,000 | +0 | 0.03% | 32,200 |
| 2023-01-31 | 2023-01-27 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-30 | 2023-01-26 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-27 | 2023-01-20 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-26 | 2023-01-19 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-20 | 2023-01-18 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-19 | 2023-01-17 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-18 | 2023-01-16 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-17 | 2023-01-13 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-16 | 2023-01-12 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-13 | 2023-01-11 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-12 | 2023-01-10 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-11 | 2023-01-09 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-10 | 2023-01-06 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-09 | 2023-01-05 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-06 | 2023-01-04 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-05 | 2023-01-03 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-04 | 2022-12-30 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2023-01-03 | 2022-12-29 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2022-12-30 | 2022-12-28 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2022-12-29 | 2022-12-23 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2022-12-28 | 2022-12-22 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2022-12-23 | 2022-12-21 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2022-12-22 | 2022-12-20 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2022-12-21 | 2022-12-19 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2022-12-20 | 2022-12-16 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2022-12-19 | 2022-12-15 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2022-12-16 | 2022-12-14 | 0.105 | 280,000 | +0 | 0.03% | 29,400 |
| 2022-12-15 | 2022-12-13 | 0.102 | 280,000 | +0 | 0.03% | 28,560 |
| 2022-12-14 | 2022-12-12 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2022-12-13 | 2022-12-09 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2022-12-12 | 2022-12-08 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2022-12-09 | 2022-12-07 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2022-12-08 | 2022-12-06 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2022-12-07 | 2022-12-05 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2022-12-06 | 2022-12-02 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2022-12-05 | 2022-12-01 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2022-12-02 | 2022-11-30 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2022-12-01 | 2022-11-29 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2022-11-30 | 2022-11-28 | 0.092 | 280,000 | +0 | 0.03% | 25,760 |
| 2022-11-29 | 2022-11-25 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2022-11-28 | 2022-11-24 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2022-11-25 | 2022-11-23 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2022-11-24 | 2022-11-22 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2022-11-23 | 2022-11-21 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2022-11-22 | 2022-11-18 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2022-11-21 | 2022-11-17 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2022-11-18 | 2022-11-16 | 0.110 | 280,000 | +0 | 0.03% | 30,800 |
| 2022-11-17 | 2022-11-15 | 0.115 | 280,000 | +0 | 0.03% | 32,200 |
| 2022-11-16 | 2022-11-14 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2022-11-15 | 2022-11-11 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2022-11-14 | 2022-11-10 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2022-11-11 | 2022-11-09 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2022-11-10 | 2022-11-08 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2022-11-09 | 2022-11-07 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2022-11-08 | 2022-11-04 | 0.082 | 280,000 | +0 | 0.03% | 22,960 |
| 2022-11-07 | 2022-11-03 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2022-11-04 | 2022-11-02 | 0.073 | 280,000 | +0 | 0.03% | 20,440 |
| 2022-11-03 | 2022-11-01 | 0.073 | 280,000 | +0 | 0.03% | 20,440 |
| 2022-11-02 | 2022-10-31 | 0.072 | 280,000 | +0 | 0.03% | 20,160 |
| 2022-11-01 | 2022-10-28 | 0.079 | 280,000 | +0 | 0.03% | 22,120 |
| 2022-10-31 | 2022-10-27 | 0.079 | 280,000 | +0 | 0.03% | 22,120 |
| 2022-10-28 | 2022-10-26 | 0.079 | 280,000 | +0 | 0.03% | 22,120 |
| 2022-10-27 | 2022-10-25 | 0.079 | 280,000 | +0 | 0.03% | 22,120 |
| 2022-10-26 | 2022-10-24 | 0.079 | 280,000 | +0 | 0.03% | 22,120 |
| 2022-10-25 | 2022-10-21 | 0.079 | 280,000 | +0 | 0.03% | 22,120 |
| 2022-10-24 | 2022-10-20 | 0.079 | 280,000 | +0 | 0.03% | 22,120 |
| 2022-10-21 | 2022-10-19 | 0.079 | 280,000 | +0 | 0.03% | 22,120 |
| 2022-10-20 | 2022-10-18 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2022-10-19 | 2022-10-17 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2022-10-18 | 2022-10-14 | 0.080 | 280,000 | +0 | 0.03% | 22,400 |
| 2022-10-17 | 2022-10-13 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2022-10-14 | 2022-10-12 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2022-10-13 | 2022-10-11 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2022-10-12 | 2022-10-10 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2022-10-11 | 2022-10-07 | 0.085 | 280,000 | +0 | 0.03% | 23,800 |
| 2022-10-10 | 2022-10-06 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2022-10-07 | 2022-10-05 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2022-10-06 | 2022-10-03 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2022-10-05 | 2022-09-30 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2022-10-03 | 2022-09-29 | 0.085 | 280,000 | -128,000 | 0.03% | 23,800 |
| 2022-09-30 | 2022-09-28 | 0.083 | 408,000 | -72,000 | 0.05% | 33,864 |
| 2022-09-21 | 2022-09-19 | 0.099 | 480,000 | +200,000 | 0.06% | 47,520 |
| 2021-02-18 | 2021-02-16 | 0.295 | 280,000 | +10,000 | 0.03% | 82,600 |
| 2021-01-25 | 2021-01-21 | 0.255 | 270,000 | -30,000 | 0.03% | 68,850 |
| 2019-09-18 | 2019-09-16 | 0.445 | 300,000 | -20,000 | 0.04% | 133,500 |
| 2018-08-31 | 2018-08-29 | 0.590 | 320,000 | +20,000 | 0.04% | 188,800 |
| 2018-05-30 | 2018-05-28 | 1.338 | 300,000 | +19,672 | 0.04% | 401,316 |
| 2018-01-08 | 2018-01-04 | 1.509 | 280,328 | -93,442 | 0.04% | 423,000 |
| 2017-11-07 | 2017-11-03 | 1.348 | 373,770 | -93,443 | 0.05% | 503,999 |
| 2017-10-24 | 2017-10-20 | 1.316 | 467,213 | -143,902 | 0.06% | 615,000 |
| 2017-10-23 | 2017-10-19 | 1.327 | 611,115 | -46,721 | 0.08% | 810,960 |
| 2017-10-18 | 2017-10-16 | 1.445 | 657,836 | +7,475 | 0.09% | 950,400 |
| 2017-10-17 | 2017-10-13 | 1.423 | 650,361 | -156,983 | 0.09% | 925,680 |
| 2017-10-04 | 2017-09-29 | 1.423 | 807,344 | -46,722 | 0.11% | 1,149,120 |
| 2017-09-22 | 2017-09-20 | 1.381 | 854,066 | +46,722 | 0.11% | 1,179,061 |
| 2017-09-15 | 2017-09-13 | 1.488 | 807,344 | -93,443 | 0.11% | 1,200,960 |
| 2017-09-14 | 2017-09-12 | 1.498 | 900,787 | -93,443 | 0.12% | 1,349,600 |
| 2017-09-13 | 2017-09-11 | 1.520 | 994,230 | +186,886 | 0.13% | 1,510,881 |
| 2017-09-11 | 2017-09-07 | 1.252 | 807,344 | -93,443 | 0.11% | 1,010,880 |
| 2017-09-08 | 2017-09-06 | 1.209 | 900,787 | +93,443 | 0.12% | 1,089,320 |
| 2017-08-30 | 2017-08-28 | 1.263 | 807,344 | -132,689 | 0.11% | 1,019,520 |
| 2017-08-11 | 2017-08-09 | 1.156 | 940,033 | +39,246 | 0.13% | 1,086,480 |
| 2017-08-09 | 2017-08-07 | 1.177 | 900,787 | +28,033 | 0.12% | 1,060,400 |
| 2017-07-14 | 2017-07-12 | 1.209 | 872,754 | +93,443 | 0.12% | 1,055,420 |
| 2017-07-13 | 2017-07-11 | 1.231 | 779,311 | -360,689 | 0.10% | 959,099 |
| 2017-06-27 | 2017-06-23 | 1.081 | 1,140,000 | -20,557 | 0.15% | 1,232,200 |
| 2017-06-01 | 2017-05-29 | 1.109 | 1,160,557 | +51,708 | 0.16% | 1,286,918 |
| 2017-05-16 | 2017-05-12 | 1.109 | 1,108,849 | +19,641 | 0.16% | 1,229,580 |
| 2017-04-05 | 2017-03-31 | 1.266 | 1,089,208 | +89,279 | 0.15% | 1,378,600 |
| 2017-03-28 | 2017-03-24 | 1.210 | 999,929 | -582,101 | 0.14% | 1,209,601 |
| 2017-03-27 | 2017-03-23 | 1.266 | 1,582,030 | +471,395 | 0.22% | 2,002,360 |
| 2017-03-17 | 2017-03-15 | 1.176 | 1,110,635 | +21,427 | 0.16% | 1,306,200 |
| 2017-03-15 | 2017-03-13 | 1.198 | 1,089,208 | +89,279 | 0.15% | 1,305,400 |
| 2017-03-06 | 2017-03-02 | 1.232 | 999,929 | -89,279 | 0.14% | 1,232,001 |
| 2017-02-14 | 2017-02-10 | 1.120 | 1,089,208 | +89,279 | 0.15% | 1,220,000 |
| 2017-02-10 | 2017-02-08 | 1.187 | 999,929 | +178,559 | 0.14% | 1,187,200 |
| 2017-01-25 | 2017-01-23 | 1.198 | 821,370 | +267,838 | 0.12% | 984,400 |
| 2017-01-13 | 2017-01-11 | 1.198 | 553,532 | -26,784 | 0.08% | 663,400 |
| 2017-01-12 | 2017-01-10 | 1.232 | 580,316 | +428,541 | 0.08% | 715,000 |
| 2017-01-05 | 2017-01-03 | 1.131 | 151,775 | +17,856 | 0.02% | 171,700 |
| 2017-01-04 | 2016-12-30 | 1.086 | 133,919 | -26,784 | 0.02% | 145,500 |
| 2017-01-03 | 2016-12-29 | 1.053 | 160,703 | -312,477 | 0.02% | 169,200 |
| 2016-12-29 | 2016-12-23 | 1.042 | 473,180 | +17,855 | 0.07% | 492,899 |
| 2016-12-23 | 2016-12-21 | 1.030 | 455,325 | -53,567 | 0.06% | 469,200 |
| 2016-12-14 | 2016-12-12 | 0.941 | 508,892 | -89,280 | 0.07% | 478,800 |
| 2016-11-04 | 2016-11-02 | 0.862 | 598,172 | -178,558 | 0.08% | 515,900 |
| 2016-11-02 | 2016-10-31 | 0.896 | 776,730 | +107,135 | 0.11% | 696,000 |
| 2016-10-26 | 2016-10-24 | 0.918 | 669,595 | +185,701 | 0.09% | 615,000 |
| 2016-10-25 | 2016-10-20 | 0.930 | 483,894 | +394,615 | 0.07% | 449,860 |
| 2016-10-24 | 2016-10-19 | 0.885 | 89,279 | -223,199 | 0.01% | 79,000 |
| 2016-10-20 | 2016-10-18 | 0.795 | 312,478 | +116,063 | 0.04% | 248,500 |
| 2016-10-14 | 2016-10-12 | 0.795 | 196,415 | -53,567 | 0.03% | 156,200 |
| 2016-10-13 | 2016-10-11 | 0.795 | 249,982 | -89,279 | 0.04% | 198,800 |
| 2016-10-11 | 2016-10-06 | 0.840 | 339,261 | +53,567 | 0.05% | 285,000 |
| 2016-10-06 | 2016-10-04 | 0.806 | 285,694 | -267,838 | 0.04% | 230,400 |
| 2016-10-03 | 2016-09-29 | 0.896 | 553,532 | +26,784 | 0.08% | 496,000 |
| 2016-09-30 | 2016-09-28 | 0.818 | 526,748 | +267,838 | 0.07% | 430,700 |
| 2016-09-27 | 2016-09-23 | 0.739 | 258,910 | -44,640 | 0.04% | 191,400 |
| 2016-09-09 | 2016-09-07 | 0.661 | 303,550 | +35,712 | 0.04% | 200,600 |
| 2016-08-31 | 2016-08-29 | 0.638 | 267,838 | +44,640 | 0.04% | 171,000 |
| 2016-07-28 | 2016-07-26 | 0.706 | 223,198 | -144,633 | 0.03% | 157,500 |
| 2016-07-27 | 2016-07-25 | 0.706 | 367,831 | -67,852 | 0.05% | 259,560 |
| 2016-06-23 | 2016-06-21 | 0.672 | 435,683 | +107,135 | 0.06% | 292,800 |
| 2016-06-08 | 2016-06-06 | 0.745 | 328,548 | +7,582 | 0.05% | 244,850 |
| 2016-06-07 | 2016-06-03 | 0.734 | 320,966 | -1,744 | 0.05% | 235,520 |
| 2016-05-03 | 2016-04-28 | 0.642 | 322,710 | -52,332 | 0.05% | 207,200 |
| 2016-04-15 | 2016-04-13 | 0.676 | 375,042 | +52,332 | 0.06% | 253,700 |
| 2016-02-22 | 2016-02-18 | 0.608 | 322,710 | +34,887 | 0.05% | 196,100 |
| 2016-01-18 | 2016-01-14 | 0.642 | 287,823 | -69,775 | 0.04% | 184,800 |
| 2016-01-13 | 2016-01-11 | 0.631 | 357,598 | +69,775 | 0.05% | 225,500 |
| 2016-01-12 | 2016-01-08 | 0.665 | 287,823 | -87,219 | 0.04% | 191,400 |
| 2016-01-11 | 2016-01-07 | 0.642 | 375,042 | -436,095 | 0.06% | 240,800 |
| 2015-12-22 | 2015-12-18 | 0.711 | 811,137 | +174,438 | 0.12% | 576,600 |
| 2015-12-09 | 2015-12-07 | 0.814 | 636,699 | +436,095 | 0.09% | 518,300 |
| 2015-12-08 | 2015-12-04 | 0.826 | 200,604 | -87,219 | 0.03% | 165,600 |
| 2015-11-18 | 2015-11-16 | 0.734 | 287,823 | +174,438 | 0.04% | 211,200 |
| 2015-11-13 | 2015-11-11 | 0.791 | 113,385 | -87,219 | 0.02% | 89,700 |
| 2015-11-04 | 2015-11-02 | 0.722 | 200,604 | +87,219 | 0.03% | 144,900 |
| 2015-11-02 | 2015-10-29 | 0.745 | 113,385 | -87,219 | 0.02% | 84,500 |
| 2015-10-16 | 2015-10-14 | 0.711 | 200,604 | +20,933 | 0.03% | 142,600 |
| 2015-10-15 | 2015-10-13 | 0.734 | 179,671 | +66,286 | 0.03% | 131,840 |
| 2015-10-06 | 2015-10-02 | 0.745 | 113,385 | -87,219 | 0.02% | 84,500 |
| 2015-10-02 | 2015-09-29 | 0.688 | 200,604 | +87,219 | 0.03% | 138,000 |
| 2015-09-18 | 2015-09-16 | 0.768 | 113,385 | -24,421 | 0.02% | 87,100 |
| 2015-09-17 | 2015-09-15 | 0.654 | 137,806 | +24,421 | 0.02% | 90,060 |
| 2015-09-15 | 2015-09-11 | 0.699 | 113,385 | -87,219 | 0.02% | 79,300 |
| 2015-08-21 | 2015-08-19 | 0.676 | 200,604 | +87,219 | 0.03% | 135,700 |
| 2015-07-16 | 2015-07-14 | 0.860 | 113,385 | +26,166 | 0.02% | 97,500 |
| 2015-07-02 | 2015-06-29 | 1.089 | 87,219 | -8,722 | 0.01% | 95,000 |
| 2015-06-30 | 2015-06-26 | 1.215 | 95,941 | -8,722 | 0.01% | 116,600 |
| 2015-06-29 | 2015-06-25 | 1.169 | 104,663 | +87,219 | 0.02% | 122,400 |
| 2015-06-26 | 2015-06-24 | 1.204 | 17,444 | -69,775 | 0.00% | 21,000 |
| 2015-06-25 | 2015-06-23 | 1.078 | 87,219 | -87,219 | 0.01% | 94,000 |
| 2015-06-19 | 2015-06-17 | 1.078 | 174,438 | +87,219 | 0.03% | 188,000 |
| 2015-06-17 | 2015-06-15 | 1.112 | 87,219 | -87,219 | 0.01% | 97,000 |
| 2015-06-11 | 2015-06-09 | 1.107 | 174,438 | +87,219 | 0.03% | 193,048 |
| 2015-06-10 | 2015-06-08 | 1.188 | 87,219 | +1,377 | 0.01% | 103,636 |
| 2015-06-08 | 2015-06-04 | 1.188 | 85,842 | -42,921 | 0.01% | 102,000 |
| 2015-06-05 | 2015-06-03 | 1.246 | 128,763 | -729,656 | 0.02% | 160,500 |
| 2015-06-04 | 2015-06-02 | 1.375 | 858,419 | -142,498 | 0.13% | 1,180,000 |
| 2015-06-03 | 2015-06-01 | 1.212 | 1,000,917 | +357,103 | 0.15% | 1,212,641 |
| 2015-05-27 | 2015-05-22 | 1.037 | 643,814 | -446,378 | 0.10% | 667,500 |
| 2015-05-26 | 2015-05-21 | 1.060 | 1,090,192 | +446,378 | 0.16% | 1,155,700 |
| 2015-05-22 | 2015-05-20 | 0.944 | 643,814 | -63,523 | 0.10% | 607,500 |
| 2015-05-21 | 2015-05-19 | 0.932 | 707,337 | +63,523 | 0.11% | 659,200 |
| 2015-05-15 | 2015-05-13 | 0.990 | 643,814 | +85,842 | 0.10% | 637,500 |
| 2015-05-14 | 2015-05-12 | 1.025 | 557,972 | -85,842 | 0.08% | 572,000 |
| 2015-05-11 | 2015-05-07 | 0.990 | 643,814 | -85,842 | 0.10% | 637,500 |
| 2015-05-07 | 2015-05-05 | 1.025 | 729,656 | +85,842 | 0.11% | 748,000 |
| 2015-05-06 | 2015-05-04 | 1.095 | 643,814 | +42,921 | 0.10% | 705,000 |
| 2015-04-22 | 2015-04-20 | 1.130 | 600,893 | -147,648 | 0.09% | 679,000 |
| 2015-04-21 | 2015-04-17 | 1.118 | 748,541 | -128,763 | 0.12% | 837,120 |
| 2015-04-20 | 2015-04-16 | 1.107 | 877,304 | -341,651 | 0.14% | 970,900 |
| 2015-04-17 | 2015-04-15 | 1.118 | 1,218,955 | +145,931 | 0.19% | 1,363,200 |
| 2015-04-16 | 2015-04-14 | 0.885 | 1,073,024 | +257,526 | 0.17% | 950,000 |
| 2015-04-14 | 2015-04-10 | 0.932 | 815,498 | +197,436 | 0.13% | 760,000 |
| 2015-04-10 | 2015-04-08 | 0.885 | 618,062 | -85,842 | 0.10% | 547,200 |
| 2015-04-09 | 2015-04-02 | 0.944 | 703,904 | +42,921 | 0.11% | 664,200 |
| 2015-04-08 | 2015-04-01 | 0.967 | 660,983 | -274,694 | 0.10% | 639,100 |
| 2015-04-01 | 2015-03-30 | 0.792 | 935,677 | +42,921 | 0.15% | 741,200 |
| 2015-03-31 | 2015-03-27 | 0.792 | 892,756 | -128,763 | 0.14% | 707,200 |
| 2015-03-30 | 2015-03-26 | 0.792 | 1,021,519 | +274,694 | 0.16% | 809,200 |
| 2015-03-27 | 2015-03-25 | 0.734 | 746,825 | +386,289 | 0.12% | 548,100 |
| 2015-03-26 | 2015-03-24 | 0.652 | 360,536 | +214,605 | 0.06% | 235,200 |
| 2015-03-20 | 2015-03-18 | 0.711 | 145,931 | +42,921 | 0.02% | 103,700 |
| 2015-03-18 | 2015-03-16 | 0.734 | 103,010 | -85,842 | 0.02% | 75,600 |
| 2015-03-17 | 2015-03-13 | 0.722 | 188,852 | -154,516 | 0.03% | 136,400 |
| 2015-03-11 | 2015-03-09 | 0.687 | 343,368 | +171,684 | 0.05% | 236,000 |
| 2015-03-10 | 2015-03-06 | 0.641 | 171,684 | +85,842 | 0.03% | 110,000 |
| 2015-03-09 | 2015-03-05 | 0.641 | 85,842 | -85,842 | 0.01% | 55,000 |
| 2015-03-06 | 2015-03-04 | 0.641 | 171,684 | +85,842 | 0.03% | 110,000 |
| 2015-02-27 | 2015-02-25 | 0.571 | 85,842 | +85,842 | 0.01% | 49,000 |
| 2015-02-02 | 2015-01-29 | 0.571 | 0 | -128,763 | ||
| 2015-01-22 | 2015-01-20 | 0.518 | 128,763 | +42,921 | 0.02% | 66,750 |
| 2015-01-13 | 2015-01-09 | 0.571 | 85,842 | +85,842 | 0.01% | 49,000 |
| 2014-12-10 | 2014-12-08 | 0.565 | 0 | -85,842 | ||
| 2014-12-09 | 2014-12-05 | 0.606 | 85,842 | -17,168 | 0.01% | 52,000 |
| 2014-12-08 | 2014-12-04 | 0.641 | 103,010 | +17,168 | 0.02% | 66,000 |
| 2014-12-05 | 2014-12-03 | 0.641 | 85,842 | -85,842 | 0.01% | 55,000 |
| 2014-12-03 | 2014-12-01 | 0.699 | 171,684 | +85,842 | 0.03% | 120,000 |
| 2014-12-02 | 2014-11-28 | 0.711 | 85,842 | -17,168 | 0.01% | 61,000 |
| 2014-12-01 | 2014-11-27 | 0.676 | 103,010 | -85,842 | 0.02% | 69,600 |
| 2014-11-28 | 2014-11-26 | 0.687 | 188,852 | -68,674 | 0.03% | 129,800 |
| 2014-11-27 | 2014-11-25 | 0.652 | 257,526 | +171,684 | 0.04% | 168,000 |
| 2014-11-26 | 2014-11-24 | 0.594 | 85,842 | -257,526 | 0.01% | 51,000 |
| 2014-11-25 | 2014-11-21 | 0.617 | 343,368 | +85,842 | 0.06% | 212,000 |
| 2014-11-24 | 2014-11-20 | 0.629 | 257,526 | +171,684 | 0.04% | 162,000 |
| 2014-11-19 | 2014-11-17 | 0.652 | 85,842 | -343,368 | 0.01% | 56,000 |
| 2014-11-18 | 2014-11-14 | 0.536 | 429,210 | +257,526 | 0.07% | 230,000 |
| 2014-11-17 | 2014-11-13 | 0.472 | 171,684 | +85,842 | 0.03% | 81,000 |
| 2014-11-12 | 2014-11-10 | 0.466 | 85,842 | -42,921 | 0.01% | 40,000 |
| 2014-11-07 | 2014-11-05 | 0.501 | 128,763 | +128,763 | 0.02% | 64,500 |
| 2014-11-06 | 2014-11-04 | 0.489 | 0 | -85,842 | ||
| 2014-10-28 | 2014-10-24 | 0.448 | 85,842 | -171,684 | 0.01% | 38,500 |
| 2014-10-27 | 2014-10-23 | 0.431 | 257,526 | +257,526 | 0.04% | 111,000 |
| 2014-08-27 | 2014-08-25 | 0.384 | 0 | -197,436 | ||
| 2014-08-26 | 2014-08-22 | 0.379 | 197,436 | -17,169 | 0.03% | 74,750 |
| 2014-08-22 | 2014-08-20 | 0.408 | 214,605 | -202,587 | 0.03% | 87,500 |
| 2014-08-20 | 2014-08-18 | 0.419 | 417,192 | -137,347 | 0.07% | 174,960 |
| 2014-08-19 | 2014-08-15 | 0.408 | 554,539 | -103,010 | 0.09% | 226,100 |
| 2014-08-18 | 2014-08-14 | 0.396 | 657,549 | -99,577 | 0.11% | 260,440 |
| 2014-08-15 | 2014-08-13 | 0.396 | 757,126 | +44,638 | 0.12% | 299,880 |
| 2014-08-12 | 2014-08-08 | 0.384 | 712,488 | +85,842 | 0.11% | 273,900 |
| 2014-08-08 | 2014-08-06 | 0.379 | 626,646 | +343,368 | 0.10% | 237,250 |
| 2014-08-07 | 2014-08-05 | 0.408 | 283,278 | +240,357 | 0.05% | 115,500 |
| 2014-07-31 | 2014-07-29 | 0.349 | 42,921 | +42,921 | 0.01% | 15,000 |
| 2009-04-30 | 2009-04-28 | 0.924 | 0 | -136,291 | ||
| 2009-04-27 | 2009-04-23 | 0.895 | 136,291 | +136,291 | 0.04% | 122,000 |
| 2009-04-08 | 2009-04-06 | 0.675 | 0 | -13,629 | ||
| 2009-03-30 | 2009-03-26 | 0.646 | 13,629 | +13,629 | 0.00% | 8,800 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy