History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.085 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.084 0 +0
2025-09-19 2025-09-17 0.084 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.097 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.095 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.095 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.095 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.092 0 +0
2025-05-30 2025-05-28 0.092 0 +0
2025-05-29 2025-05-27 0.092 0 +0
2025-05-28 2025-05-26 0.092 0 +0
2025-05-27 2025-05-23 0.092 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.090 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.087 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.087 0 +0
2025-03-27 2025-03-25 0.087 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.081 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.081 0 +0
2025-02-18 2025-02-14 0.094 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.084 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.091 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.100 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.090 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.083 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.082 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.081 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.099 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.085 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.095 0 +0
2024-08-09 2024-08-07 0.095 0 +0
2024-08-08 2024-08-06 0.095 0 +0
2024-08-07 2024-08-05 0.095 0 +0
2024-08-06 2024-08-02 0.095 0 +0
2024-08-05 2024-08-01 0.095 0 +0
2024-08-02 2024-07-31 0.095 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.095 0 +0
2024-07-30 2024-07-26 0.095 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.097 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.084 0 +0
2024-06-25 2024-06-21 0.084 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.089 0 +0
2024-06-17 2024-06-13 0.089 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.089 0 +0
2024-06-05 2024-06-03 0.089 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.089 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.089 0 +0
2024-05-29 2024-05-27 0.089 0 +0
2024-05-28 2024-05-24 0.089 0 +0
2024-05-27 2024-05-23 0.089 0 +0
2024-05-24 2024-05-22 0.089 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.090 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.086 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.065 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.063 0 +0
2024-04-25 2024-04-23 0.063 0 +0
2024-04-24 2024-04-22 0.074 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.074 0 +0
2024-04-17 2024-04-15 0.074 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.074 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.074 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.074 0 +0
2024-03-26 2024-03-22 0.074 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.074 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.075 0 +0
2024-03-13 2024-03-11 0.075 0 +0
2024-03-12 2024-03-08 0.073 0 +0
2024-03-11 2024-03-07 0.067 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.072 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.077 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.077 0 +0
2024-02-19 2024-02-15 0.077 0 +0
2024-02-16 2024-02-14 0.078 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.074 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.078 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.089 0 +0
2024-01-12 2024-01-10 0.089 0 +0
2024-01-11 2024-01-09 0.089 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.090 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.083 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.090 0 +0
2023-12-22 2023-12-20 0.090 0 +0
2023-12-21 2023-12-19 0.089 0 +0
2023-12-20 2023-12-18 0.090 0 +0
2023-12-19 2023-12-15 0.090 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.090 0 +0
2023-12-12 2023-12-08 0.091 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.091 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.091 0 +0
2023-12-05 2023-12-01 0.091 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.075 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.082 0 +0
2023-11-03 2023-11-01 0.082 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.082 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.082 0 +0
2023-10-26 2023-10-24 0.082 0 +0
2023-10-25 2023-10-20 0.082 0 +0
2023-10-24 2023-10-19 0.082 0 +0
2023-10-20 2023-10-18 0.082 0 +0
2023-10-19 2023-10-17 0.082 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.091 0 +0
2023-10-11 2023-10-09 0.091 0 +0
2023-10-10 2023-10-06 0.091 0 +0
2023-10-09 2023-10-05 0.091 0 +0
2023-10-06 2023-10-04 0.091 0 +0
2023-10-05 2023-10-03 0.091 0 +0
2023-10-04 2023-09-29 0.091 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.091 0 +0
2023-09-20 2023-09-18 0.078 0 +0
2023-09-19 2023-09-15 0.086 0 +0
2023-09-18 2023-09-14 0.086 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.104 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.104 0 +0
2023-08-31 2023-08-29 0.087 0 +0
2023-08-30 2023-08-28 0.074 0 +0
2023-08-29 2023-08-25 0.074 0 +0
2023-08-28 2023-08-24 0.074 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.086 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.100 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.100 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.100 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.103 0 +0
2023-07-06 2023-07-04 0.103 0 +0
2023-07-05 2023-07-03 0.103 0 +0
2023-07-04 2023-06-30 0.103 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.086 0 +0
2023-06-29 2023-06-27 0.086 0 +0
2023-06-28 2023-06-26 0.100 0 +0
2023-06-27 2023-06-23 0.100 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 -4,000
2023-05-12 2023-05-10 0.095 4,000 -2,000 0.00% 380
2023-04-21 2023-04-19 0.102 6,000 -2,000 0.00% 612
2023-03-29 2023-03-27 0.086 8,000 -2,000 0.00% 688
2023-03-23 2023-03-21 0.083 10,000 -2,000 0.00% 830
2023-03-03 2023-03-01 0.100 12,000 -4,000 0.00% 1,200
2023-02-15 2023-02-13 0.125 16,000 -4,000 0.00% 2,000
2023-02-06 2023-02-02 0.120 20,000 -2,000 0.00% 2,400
2023-02-03 2023-02-01 0.114 22,000 -4,000 0.00% 2,508
2022-11-08 2022-11-04 0.082 26,000 -4,000 0.00% 2,132
2022-09-30 2022-09-28 0.083 30,000 -8,000 0.00% 2,490
2022-09-22 2022-09-20 0.104 38,000 -12,000 0.00% 3,952
2022-09-21 2022-09-19 0.099 50,000 -4,000 0.01% 4,950
2021-05-21 2021-05-18 0.330 54,000 +2,000 0.01% 17,820
2021-05-13 2021-05-11 0.280 52,000 -2,000 0.01% 14,560
2021-04-23 2021-04-21 0.300 54,000 +2,000 0.01% 16,200
2021-04-19 2021-04-15 0.290 52,000 +2,000 0.01% 15,080
2021-03-22 2021-03-18 0.305 50,000 -2,000 0.01% 15,250
2021-03-16 2021-03-12 0.320 52,000 -2,000 0.01% 16,640
2021-03-12 2021-03-10 0.325 54,000 -2,000 0.01% 17,550
2021-01-18 2021-01-14 0.246 56,000 -2,000 0.01% 13,776
2020-02-17 2020-02-13 0.370 58,000 +2,000 0.01% 21,460
2020-02-10 2020-02-06 0.355 56,000 +4,000 0.01% 19,880
2020-01-22 2020-01-20 0.370 52,000 +2,000 0.01% 19,240
2020-01-20 2020-01-16 0.360 50,000 +4,000 0.01% 18,000
2020-01-15 2020-01-13 0.365 46,000 +2,000 0.01% 16,790
2019-10-10 2019-10-08 0.400 44,000 +4,000 0.01% 17,600
2019-09-30 2019-09-26 0.400 40,000 +4,000 0.00% 16,000
2019-09-27 2019-09-25 0.420 36,000 +4,000 0.00% 15,120
2019-09-18 2019-09-16 0.445 32,000 +2,000 0.00% 14,240
2019-09-17 2019-09-13 0.435 30,000 +4,000 0.00% 13,050
2019-06-06 2019-06-04 0.385 26,000 +4,000 0.00% 10,010
2019-05-23 2019-05-21 0.400 22,000 +2,000 0.00% 8,800
2019-03-27 2019-03-25 0.495 20,000 +2,000 0.00% 9,900
2018-07-09 2018-07-05 0.740 18,000 +4,000 0.00% 13,320
2018-07-06 2018-07-04 0.750 14,000 +4,000 0.00% 10,500
2018-06-20 2018-06-15 1.040 10,000 +2,000 0.00% 10,400
2018-06-01 2018-05-30 1.120 8,000 +2,000 0.00% 8,960
2018-05-30 2018-05-28 1.338 6,000 +393 0.00% 8,026
2018-03-02 2018-02-28 1.455 5,607 +3,738 0.00% 8,161
2018-03-01 2018-02-27 1.455 1,869 +1,869 0.00% 2,720
2018-02-21 2018-02-15 1.423 0 -5,607
2017-12-28 2017-12-22 1.423 5,607 +5,607 0.00% 7,981
2017-12-05 2017-12-01 1.327 0 -9,344
2017-11-24 2017-11-22 1.338 9,344 -11,213 0.00% 12,500
2017-11-22 2017-11-20 1.316 20,557 -46,722 0.00% 27,060
2017-11-21 2017-11-17 1.327 67,279 -48,590 0.01% 89,280
2017-11-20 2017-11-16 1.338 115,869 -52,328 0.02% 155,000
2017-11-17 2017-11-15 1.327 168,197 -28,033 0.02% 223,200
2017-11-16 2017-11-14 1.338 196,230 -35,508 0.03% 262,501
2017-11-13 2017-11-09 1.413 231,738 +22,427 0.03% 327,360
2017-11-09 2017-11-07 1.381 209,311 +9,344 0.03% 288,959
2017-11-07 2017-11-03 1.348 199,967 -1,869 0.03% 269,640
2017-11-01 2017-10-30 1.327 201,836 -11,213 0.03% 267,840
2017-10-27 2017-10-25 1.327 213,049 -37,377 0.03% 282,720
2017-10-26 2017-10-24 1.306 250,426 -14,951 0.03% 326,960
2017-10-24 2017-10-20 1.316 265,377 +26,164 0.04% 349,320
2017-10-23 2017-10-19 1.327 239,213 -41,115 0.03% 317,440
2017-10-18 2017-10-16 1.445 280,328 -5,606 0.04% 405,000
2017-10-17 2017-10-13 1.423 285,934 +26,164 0.04% 406,979
2017-10-13 2017-10-11 1.445 259,770 +13,081 0.03% 375,299
2017-10-12 2017-10-10 1.488 246,689 +13,082 0.03% 366,961
2017-10-11 2017-10-09 1.520 233,607 +7,476 0.03% 355,001
2017-10-09 2017-10-04 1.530 226,131 +26,164 0.03% 346,060
2017-10-06 2017-10-03 1.498 199,967 +22,426 0.03% 299,600
2017-10-04 2017-09-29 1.423 177,541 -3,738 0.02% 252,700
2017-09-28 2017-09-26 1.381 181,279 +14,951 0.02% 250,260
2017-09-27 2017-09-25 1.370 166,328 +28,033 0.02% 227,840
2017-09-26 2017-09-22 1.391 138,295 -7,475 0.02% 192,400
2017-09-25 2017-09-21 1.423 145,770 +72,885 0.02% 207,479
2017-09-22 2017-09-20 1.381 72,885 -52,328 0.01% 100,620
2017-09-21 2017-09-19 1.413 125,213 -20,557 0.02% 176,880
2017-09-20 2017-09-18 1.488 145,770 -44,853 0.02% 216,839
2017-09-19 2017-09-15 1.445 190,623 -42,984 0.03% 275,400
2017-09-18 2017-09-14 1.477 233,607 -35,508 0.03% 345,001
2017-09-15 2017-09-13 1.488 269,115 -89,705 0.04% 400,320
2017-09-14 2017-09-12 1.498 358,820 -114,000 0.05% 537,600
2017-09-13 2017-09-11 1.520 472,820 -259,770 0.06% 718,520
2017-09-12 2017-09-08 1.231 732,590 -3,738 0.10% 901,600
2017-09-11 2017-09-07 1.252 736,328 -13,082 0.10% 921,960
2017-09-08 2017-09-06 1.209 749,410 -13,082 0.10% 906,260
2017-09-07 2017-09-05 1.220 762,492 -5,606 0.10% 930,240
2017-09-06 2017-09-04 1.209 768,098 -3,738 0.10% 928,860
2017-09-05 2017-09-01 1.209 771,836 -13,082 0.10% 933,380
2017-09-04 2017-08-31 1.231 784,918 -13,082 0.11% 966,000
2017-09-01 2017-08-30 1.209 798,000 -16,820 0.11% 965,020
2017-08-31 2017-08-29 1.252 814,820 -18,688 0.11% 1,020,240
2017-08-30 2017-08-28 1.263 833,508 -22,426 0.11% 1,052,560
2017-08-29 2017-08-25 1.231 855,934 -20,558 0.11% 1,053,399
2017-08-28 2017-08-24 1.231 876,492 -3,738 0.12% 1,078,700
2017-08-25 2017-08-22 1.252 880,230 -20,557 0.12% 1,102,141
2017-08-22 2017-08-18 1.188 900,787 -3,738 0.12% 1,070,040
2017-08-18 2017-08-16 1.199 904,525 -13,082 0.12% 1,084,160
2017-08-16 2017-08-14 1.145 917,607 -9,344 0.12% 1,050,741
2017-08-15 2017-08-11 1.145 926,951 -7,475 0.12% 1,061,440
2017-08-14 2017-08-10 1.166 934,426 -5,607 0.13% 1,090,000
2017-08-11 2017-08-09 1.156 940,033 -1,869 0.13% 1,086,480
2017-08-10 2017-08-08 1.177 941,902 -5,606 0.13% 1,108,800
2017-08-09 2017-08-07 1.177 947,508 -3,738 0.13% 1,115,400
2017-08-08 2017-08-04 1.156 951,246 -3,738 0.13% 1,099,440
2017-08-07 2017-08-03 1.166 954,984 -5,606 0.13% 1,113,980
2017-08-04 2017-08-02 1.156 960,590 +5,606 0.13% 1,110,240
2017-08-03 2017-08-01 1.166 954,984 -1,868 0.13% 1,113,980
2017-08-02 2017-07-31 1.177 956,852 +3,737 0.13% 1,126,399
2017-08-01 2017-07-28 1.188 953,115 -3,737 0.13% 1,132,200
2017-07-31 2017-07-27 1.209 956,852 -5,607 0.13% 1,157,119
2017-07-28 2017-07-26 1.199 962,459 -5,607 0.13% 1,153,600
2017-07-27 2017-07-25 1.220 968,066 -3,737 0.13% 1,181,041
2017-07-26 2017-07-24 1.231 971,803 -9,345 0.13% 1,196,000
2017-07-25 2017-07-21 1.220 981,148 -11,213 0.13% 1,197,001
2017-07-24 2017-07-20 1.209 992,361 -1,869 0.13% 1,200,060
2017-07-21 2017-07-19 1.199 994,230 -5,606 0.13% 1,191,681
2017-07-20 2017-07-18 1.209 999,836 -14,951 0.13% 1,209,100
2017-07-19 2017-07-17 1.199 1,014,787 -7,475 0.14% 1,216,320
2017-07-18 2017-07-14 1.241 1,022,262 -5,607 0.14% 1,269,040
2017-07-17 2017-07-13 1.274 1,027,869 -24,295 0.14% 1,309,000
2017-07-14 2017-07-12 1.209 1,052,164 -33,639 0.14% 1,272,380
2017-07-13 2017-07-11 1.231 1,085,803 -97,181 0.15% 1,336,300
2017-07-12 2017-07-10 1.188 1,182,984 -5,606 0.16% 1,405,260
2017-07-11 2017-07-07 1.177 1,188,590 -13,082 0.16% 1,399,200
2017-07-10 2017-07-06 1.220 1,201,672 -29,902 0.16% 1,466,040
2017-07-07 2017-07-05 1.134 1,231,574 -16,819 0.17% 1,397,080
2017-07-06 2017-07-04 1.134 1,248,393 -11,214 0.17% 1,416,159
2017-07-05 2017-07-03 1.092 1,259,607 -11,213 0.17% 1,374,960
2017-07-04 2017-06-30 1.092 1,270,820 -1,869 0.17% 1,387,200
2017-07-03 2017-06-29 1.113 1,272,689 -20,557 0.17% 1,416,481
2017-06-30 2017-06-28 1.070 1,293,246 -11,213 0.17% 1,384,000
2017-06-29 2017-06-27 1.092 1,304,459 -3,738 0.18% 1,423,920
2017-06-28 2017-06-26 1.081 1,308,197 -3,737 0.18% 1,414,000
2017-06-27 2017-06-23 1.081 1,311,934 -11,214 0.18% 1,418,040
2017-06-26 2017-06-22 1.070 1,323,148 -11,213 0.18% 1,416,000
2017-06-23 2017-06-21 1.081 1,334,361 -5,606 0.18% 1,442,280
2017-06-22 2017-06-20 1.059 1,339,967 -5,607 0.18% 1,419,660
2017-06-21 2017-06-19 1.070 1,345,574 -3,737 0.18% 1,440,000
2017-06-20 2017-06-16 1.070 1,349,311 -9,345 0.18% 1,443,999
2017-06-19 2017-06-15 1.049 1,358,656 -14,951 0.18% 1,424,920
2017-06-16 2017-06-14 1.070 1,373,607 -1,868 0.18% 1,470,000
2017-06-15 2017-06-13 1.049 1,375,475 -18,689 0.18% 1,442,560
2017-06-14 2017-06-12 1.049 1,394,164 -33,639 0.19% 1,462,160
2017-06-13 2017-06-09 1.049 1,427,803 -13,082 0.19% 1,497,440
2017-06-12 2017-06-08 1.049 1,440,885 -35,508 0.19% 1,511,160
2017-06-09 2017-06-07 1.059 1,476,393 -44,853 0.20% 1,564,200
2017-06-08 2017-06-06 1.059 1,521,246 -26,164 0.20% 1,611,720
2017-06-07 2017-06-05 1.049 1,547,410 -3,738 0.21% 1,622,880
2017-06-06 2017-06-02 1.038 1,551,148 -26,163 0.21% 1,610,200
2017-06-05 2017-06-01 1.038 1,577,311 -54,197 0.21% 1,637,360
2017-06-02 2017-05-31 1.131 1,631,508 -82,230 0.22% 1,845,694
2017-06-01 2017-05-29 1.109 1,713,738 +72,784 0.23% 1,900,328
2017-05-31 2017-05-26 1.120 1,640,954 -76,780 0.23% 1,838,000
2017-05-29 2017-05-25 1.109 1,717,734 -132,134 0.24% 1,904,759
2017-05-26 2017-05-24 1.086 1,849,868 -5,357 0.26% 2,009,840
2017-05-25 2017-05-23 1.098 1,855,225 -14,284 0.26% 2,036,440
2017-05-24 2017-05-22 1.086 1,869,509 -14,285 0.26% 2,031,180
2017-05-23 2017-05-19 1.086 1,883,794 -39,283 0.26% 2,046,700
2017-05-22 2017-05-18 1.075 1,923,077 -44,640 0.27% 2,067,840
2017-05-19 2017-05-17 1.098 1,967,717 -24,998 0.28% 2,159,920
2017-05-18 2017-05-16 1.109 1,992,715 -46,425 0.28% 2,209,680
2017-05-17 2017-05-15 1.086 2,039,140 -16,070 0.29% 2,215,480
2017-05-16 2017-05-12 1.109 2,055,210 -3,572 0.29% 2,278,980
2017-05-12 2017-05-10 1.120 2,058,782 +1,786 0.29% 2,306,001
2017-05-11 2017-05-09 1.142 2,056,996 -3,571 0.29% 2,350,080
2017-05-10 2017-05-08 1.109 2,060,567 +5,357 0.29% 2,284,920
2017-05-04 2017-04-28 1.120 2,055,210 -1,786 0.29% 2,302,000
2017-05-02 2017-04-27 1.109 2,056,996 +23,213 0.29% 2,280,960
2017-04-28 2017-04-26 1.120 2,033,783 +14,284 0.29% 2,278,000
2017-04-27 2017-04-25 1.109 2,019,499 -8,928 0.28% 2,239,380
2017-04-26 2017-04-24 1.120 2,028,427 -1,785 0.29% 2,272,000
2017-04-25 2017-04-21 1.120 2,030,212 +14,285 0.29% 2,274,000
2017-04-24 2017-04-20 1.120 2,015,927 +32,140 0.28% 2,257,999
2017-04-21 2017-04-19 1.120 1,983,787 +41,069 0.28% 2,222,000
2017-04-20 2017-04-18 1.142 1,942,718 -3,572 0.27% 2,219,520
2017-04-19 2017-04-13 1.165 1,946,290 +3,572 0.27% 2,267,201
2017-04-18 2017-04-12 1.154 1,942,718 +19,641 0.27% 2,241,280
2017-04-13 2017-04-11 1.109 1,923,077 -7,142 0.27% 2,132,460
2017-04-11 2017-04-07 1.176 1,930,219 -10,714 0.27% 2,270,100
2017-04-10 2017-04-06 1.131 1,940,933 -35,712 0.27% 2,195,740
2017-04-07 2017-04-05 1.142 1,976,645 -8,927 0.28% 2,258,281
2017-04-06 2017-04-03 1.142 1,985,572 +28,569 0.28% 2,268,479
2017-04-05 2017-03-31 1.266 1,957,003 -10,714 0.28% 2,476,960
2017-04-03 2017-03-30 1.266 1,967,717 -26,783 0.28% 2,490,521
2017-03-29 2017-03-27 1.210 1,994,500 -3,572 0.28% 2,412,720
2017-03-28 2017-03-24 1.210 1,998,072 -3,571 0.28% 2,417,041
2017-03-27 2017-03-23 1.266 2,001,643 +178,559 0.28% 2,533,460
2017-03-23 2017-03-21 1.198 1,823,084 +7,142 0.26% 2,184,940
2017-03-22 2017-03-20 1.187 1,815,942 +39,283 0.26% 2,156,040
2017-03-21 2017-03-17 1.187 1,776,659 +37,498 0.25% 2,109,400
2017-03-20 2017-03-16 1.198 1,739,161 +14,284 0.24% 2,084,359
2017-03-17 2017-03-15 1.176 1,724,877 +28,570 0.24% 2,028,600
2017-03-16 2017-03-14 1.187 1,696,307 +12,499 0.24% 2,014,000
2017-03-15 2017-03-13 1.198 1,683,808 -26,784 0.24% 2,018,020
2017-03-13 2017-03-09 1.232 1,710,592 -10,714 0.24% 2,107,600
2017-03-10 2017-03-08 1.243 1,721,306 +7,143 0.24% 2,140,080
2017-03-09 2017-03-07 1.232 1,714,163 +10,713 0.24% 2,112,000
2017-03-08 2017-03-06 1.221 1,703,450 -10,713 0.24% 2,079,720
2017-03-07 2017-03-03 1.232 1,714,163 -5,357 0.24% 2,112,000
2017-03-06 2017-03-02 1.232 1,719,520 -19,641 0.24% 2,118,600
2017-03-03 2017-03-01 1.210 1,739,161 -5,357 0.24% 2,103,839
2017-03-02 2017-02-28 1.210 1,744,518 -44,640 0.25% 2,110,320
2017-03-01 2017-02-27 1.165 1,789,158 -3,571 0.25% 2,084,160
2017-02-28 2017-02-24 1.187 1,792,729 -16,070 0.25% 2,128,480
2017-02-27 2017-02-23 1.187 1,808,799 -16,071 0.25% 2,147,560
2017-02-24 2017-02-22 1.198 1,824,870 -10,713 0.26% 2,187,080
2017-02-23 2017-02-21 1.176 1,835,583 +1,785 0.26% 2,158,800
2017-02-22 2017-02-20 1.210 1,833,798 +24,999 0.26% 2,218,320
2017-02-21 2017-02-17 1.176 1,808,799 -12,499 0.25% 2,127,300
2017-02-20 2017-02-16 1.154 1,821,298 +23,212 0.26% 2,101,199
2017-02-17 2017-02-15 1.154 1,798,086 +289,265 0.25% 2,074,420
2017-02-16 2017-02-14 1.142 1,508,821 +37,498 0.21% 1,723,800
2017-02-15 2017-02-13 1.176 1,471,323 +108,920 0.21% 1,730,399
2017-02-14 2017-02-10 1.120 1,362,403 +64,281 0.19% 1,526,000
2017-02-13 2017-02-09 1.142 1,298,122 +242,840 0.18% 1,483,080
2017-02-10 2017-02-08 1.187 1,055,282 +207,128 0.15% 1,252,920
2017-02-09 2017-02-07 1.243 848,154 +185,701 0.12% 1,054,500
2017-02-08 2017-02-06 1.243 662,453 -53,567 0.09% 823,620
2017-02-02 2017-01-27 1.288 716,020 -46,426 0.10% 922,300
2017-01-26 2017-01-24 1.210 762,446 -7,142 0.11% 922,321
2017-01-25 2017-01-23 1.198 769,588 +7,142 0.11% 922,340
2017-01-24 2017-01-20 1.232 762,446 -30,355 0.11% 939,401
2017-01-23 2017-01-19 1.254 792,801 +16,071 0.11% 994,561
2017-01-19 2017-01-17 1.198 776,730 -1,786 0.11% 930,900
2017-01-16 2017-01-12 1.198 778,516 +8,928 0.11% 933,040
2017-01-13 2017-01-11 1.198 769,588 -17,856 0.11% 922,340
2017-01-12 2017-01-10 1.232 787,444 +101,779 0.11% 970,200
2017-01-09 2017-01-05 1.109 685,665 -7,143 0.10% 760,320
2017-01-04 2016-12-30 1.086 692,808 +110,707 0.10% 752,720
2017-01-03 2016-12-29 1.053 582,101 +74,994 0.08% 612,880
2016-12-23 2016-12-21 1.030 507,107 +69,638 0.07% 522,560
2016-12-22 2016-12-20 0.952 437,469 +1,786 0.06% 416,500
2016-12-21 2016-12-19 0.952 435,683 -8,928 0.06% 414,800
2016-12-12 2016-12-08 0.918 444,611 +1,785 0.06% 408,360
2016-12-07 2016-12-05 0.907 442,826 +24,999 0.06% 401,760
2016-12-02 2016-11-30 0.930 417,827 +92,850 0.06% 388,440
2016-12-01 2016-11-29 0.885 324,977 +16,070 0.05% 287,560
2016-11-29 2016-11-25 0.918 308,907 +5,357 0.04% 283,720
2016-11-25 2016-11-23 0.896 303,550 +28,570 0.04% 272,000
2016-11-24 2016-11-22 0.930 274,980 +94,636 0.04% 255,640
2016-11-23 2016-11-21 0.907 180,344 +21,427 0.03% 163,620
2016-11-16 2016-11-14 0.851 158,917 +35,712 0.02% 135,280
2016-11-11 2016-11-09 0.851 123,205 +39,282 0.02% 104,880
2016-11-08 2016-11-04 0.840 83,923 +19,642 0.01% 70,500
2016-11-07 2016-11-03 0.862 64,281 +24,998 0.01% 55,440
2016-11-02 2016-10-31 0.896 39,283 -8,928 0.01% 35,200
2016-11-01 2016-10-28 0.885 48,211 -12,499 0.01% 42,660
2016-10-28 2016-10-26 0.930 60,710 -7,142 0.01% 56,440
2016-10-27 2016-10-25 0.952 67,852 +67,852 0.01% 64,600
2016-06-07 2016-06-03 0.734 0 -252,935
2015-12-08 2015-12-04 0.826 252,935 -279,101 0.04% 208,800
2015-12-07 2015-12-03 0.699 532,036 -3,489 0.08% 372,100
2015-12-04 2015-12-02 0.711 535,525 -19,188 0.08% 380,680
2015-12-03 2015-12-01 0.699 554,713 -8,722 0.08% 387,960
2015-12-02 2015-11-30 0.699 563,435 -19,188 0.08% 394,060
2015-12-01 2015-11-27 0.699 582,623 -26,166 0.09% 407,480
2015-11-30 2015-11-26 0.722 608,789 -15,699 0.09% 439,740
2015-11-27 2015-11-25 0.734 624,488 -47,099 0.09% 458,240
2015-11-26 2015-11-24 0.734 671,587 -22,677 0.10% 492,800
2015-11-25 2015-11-23 0.745 694,264 -99,429 0.10% 517,400
2015-11-24 2015-11-20 0.734 793,693 -10,467 0.12% 582,400
2015-11-23 2015-11-19 0.722 804,160 -52,331 0.12% 580,860
2015-11-20 2015-11-18 0.745 856,491 -10,466 0.13% 638,300
2015-11-19 2015-11-17 0.745 866,957 -17,444 0.13% 646,100
2015-11-18 2015-11-16 0.734 884,401 -120,362 0.13% 648,960
2015-11-17 2015-11-13 0.768 1,004,763 -27,910 0.15% 771,840
2015-11-16 2015-11-12 0.780 1,032,673 -47,099 0.15% 805,120
2015-11-13 2015-11-11 0.791 1,079,772 -368,064 0.16% 854,220
2015-11-12 2015-11-10 0.745 1,447,836 -24,421 0.21% 1,079,000
2015-11-11 2015-11-09 0.745 1,472,257 -143,040 0.22% 1,097,200
2015-11-10 2015-11-06 0.711 1,615,297 -19,188 0.24% 1,148,240
2015-11-09 2015-11-05 0.699 1,634,485 -34,888 0.24% 1,143,140
2015-11-06 2015-11-04 0.711 1,669,373 -19,188 0.25% 1,186,680
2015-11-05 2015-11-03 0.711 1,688,561 -26,165 0.25% 1,200,320
2015-11-04 2015-11-02 0.722 1,714,726 -13,955 0.25% 1,238,580
2015-11-03 2015-10-30 0.745 1,728,681 -245,958 0.25% 1,288,300
2015-11-02 2015-10-29 0.745 1,974,639 -380,275 0.29% 1,471,600
2015-10-30 2015-10-28 0.699 2,354,914 -19,188 0.35% 1,647,000
2015-10-29 2015-10-27 0.665 2,374,102 -24,422 0.35% 1,578,760
2015-10-28 2015-10-26 0.676 2,398,524 -8,722 0.35% 1,622,500
2015-10-27 2015-10-23 0.676 2,407,246 -8,722 0.35% 1,628,400
2015-10-26 2015-10-22 0.676 2,415,968 -17,443 0.36% 1,634,300
2015-10-23 2015-10-20 0.676 2,433,411 -13,955 0.36% 1,646,100
2015-10-22 2015-10-19 0.688 2,447,366 -22,677 0.36% 1,683,600
2015-10-20 2015-10-16 0.699 2,470,043 -45,354 0.36% 1,727,520
2015-10-19 2015-10-15 0.711 2,515,397 -50,587 0.37% 1,788,080
2015-10-16 2015-10-14 0.711 2,565,984 -33,144 0.38% 1,824,040
2015-10-15 2015-10-13 0.734 2,599,128 -22,677 0.38% 1,907,200
2015-10-14 2015-10-12 0.734 2,621,805 -17,443 0.39% 1,923,840
2015-10-13 2015-10-09 0.734 2,639,248 +254,679 0.39% 1,936,640
2015-10-12 2015-10-08 0.745 2,384,569 +41,865 0.35% 1,777,100
2015-10-09 2015-10-07 0.745 2,342,704 +10,467 0.34% 1,745,900
2015-10-08 2015-10-06 0.734 2,332,237 +20,932 0.34% 1,711,360
2015-10-07 2015-10-05 0.757 2,311,305 +41,865 0.34% 1,749,000
2015-10-06 2015-10-02 0.745 2,269,440 +24,422 0.33% 1,691,300
2015-10-05 2015-09-30 0.699 2,245,018 +1,744 0.33% 1,570,140
2015-09-30 2015-09-25 0.711 2,243,274 -80,241 0.33% 1,594,640
2015-09-29 2015-09-24 0.676 2,323,515 +66,286 0.34% 1,571,760
2015-09-25 2015-09-23 0.676 2,257,229 +34,888 0.33% 1,526,920
2015-09-24 2015-09-22 0.711 2,222,341 +15,699 0.33% 1,579,760
2015-09-22 2015-09-18 0.734 2,206,642 +29,655 0.32% 1,619,200
2015-09-21 2015-09-17 0.734 2,176,987 +80,241 0.32% 1,597,440
2015-09-18 2015-09-16 0.768 2,096,746 +66,287 0.31% 1,610,680
2015-09-16 2015-09-14 0.676 2,030,459 +12,210 0.30% 1,373,520
2015-09-15 2015-09-11 0.699 2,018,249 +134,318 0.30% 1,411,540
2015-09-14 2015-09-10 0.596 1,883,931 +26,165 0.28% 1,123,200
2015-09-11 2015-09-09 0.596 1,857,766 +73,264 0.28% 1,107,600
2015-09-10 2015-09-08 0.556 1,784,502 +24,422 0.26% 992,310
2015-09-02 2015-08-31 0.556 1,760,080 -5,233 0.26% 978,730
2015-09-01 2015-08-28 0.562 1,765,313 +5,233 0.26% 991,760
2015-08-31 2015-08-27 0.573 1,760,080 +62,797 0.26% 1,009,000
2015-08-28 2015-08-26 0.522 1,697,283 -1,744 0.25% 885,430
2015-08-27 2015-08-25 0.522 1,699,027 +118,618 0.25% 886,340
2015-08-26 2015-08-24 0.516 1,580,409 +64,542 0.23% 815,400
2015-08-25 2015-08-21 0.573 1,515,867 +153,506 0.22% 869,000
2015-08-21 2015-08-19 0.676 1,362,361 +13,955 0.20% 921,580
2015-08-20 2015-08-18 0.688 1,348,406 +12,210 0.20% 927,600
2015-08-19 2015-08-17 0.676 1,336,196 +3,489 0.20% 903,880
2015-08-18 2015-08-14 0.699 1,332,707 +33,143 0.20% 932,080
2015-08-17 2015-08-13 0.722 1,299,564 +10,467 0.19% 938,700
2015-08-14 2015-08-12 0.699 1,289,097 +26,165 0.19% 901,580
2015-08-13 2015-08-11 0.711 1,262,932 -40,121 0.19% 897,760
2015-08-12 2015-08-10 0.745 1,303,053 +40,121 0.19% 971,100
2015-08-11 2015-08-07 0.699 1,262,932 +13,955 0.19% 883,280
2015-08-10 2015-08-06 0.676 1,248,977 +3,489 0.19% 844,880
2015-08-07 2015-08-05 0.676 1,245,488 +26,166 0.18% 842,520
2015-08-06 2015-08-04 0.699 1,219,322 +13,955 0.18% 852,780
2015-08-05 2015-08-03 0.676 1,205,367 +15,699 0.18% 815,380
2015-08-04 2015-07-31 0.722 1,189,668 +76,753 0.18% 859,320
2015-08-03 2015-07-30 0.734 1,112,915 +17,444 0.16% 816,640
2015-07-31 2015-07-29 0.745 1,095,471 +52,331 0.16% 816,400
2015-07-30 2015-07-28 0.734 1,043,140 +233,747 0.15% 765,440
2015-07-29 2015-07-27 0.711 809,393 +90,708 0.12% 575,360
2015-07-28 2015-07-24 0.826 718,685 +75,008 0.11% 593,280
2015-07-27 2015-07-23 0.860 643,677 +45,354 0.10% 553,500
2015-07-24 2015-07-22 0.826 598,323 +78,497 0.09% 493,920
2015-07-23 2015-07-21 0.837 519,826 +20,933 0.08% 435,080
2015-07-22 2015-07-20 0.871 498,893 +3,489 0.07% 434,720
2015-07-21 2015-07-17 0.871 495,404 +12,210 0.07% 431,680
2015-07-20 2015-07-16 0.860 483,194 +8,722 0.07% 415,500
2015-07-17 2015-07-15 0.848 474,472 +6,978 0.07% 402,560
2015-07-16 2015-07-14 0.860 467,494 +26,166 0.07% 402,000
2015-07-15 2015-07-13 0.906 441,328 -6,978 0.07% 399,740
2015-07-14 2015-07-10 0.803 448,306 +186,649 0.07% 359,800
2015-07-13 2015-07-09 0.699 261,657 +104,663 0.04% 183,000
2015-07-10 2015-07-08 0.510 156,994 +143,039 0.02% 80,100
2015-07-08 2015-07-06 0.734 13,955 -62,798 0.00% 10,240
2015-07-07 2015-07-03 0.894 76,753 -12,210 0.01% 68,640
2015-07-02 2015-06-29 1.089 88,963 -150,017 0.01% 96,900
2015-06-30 2015-06-26 1.215 238,980 -113,385 0.04% 290,440
2015-06-26 2015-06-24 1.204 352,365 +333,177 0.05% 424,200
2015-06-25 2015-06-23 1.078 19,188 +17,444 0.00% 20,680
2015-06-24 2015-06-22 1.055 1,744 +1,744 0.00% 1,840
2015-06-09 2015-06-05 1.118 0 -5,151
2015-06-08 2015-06-04 1.188 5,151 -868,720 0.00% 6,121
2015-06-05 2015-06-03 1.246 873,871 -789,745 0.13% 1,089,261
2015-06-04 2015-06-02 1.375 1,663,616 +863,569 0.25% 2,286,840
2015-06-03 2015-06-01 1.212 800,047 +171,684 0.12% 969,281
2015-06-02 2015-05-29 1.002 628,363 +27,470 0.09% 629,520
2015-05-26 2015-05-21 1.060 600,893 +412,041 0.09% 637,000
2015-05-22 2015-05-20 0.944 188,852 +10,301 0.03% 178,200
2015-05-19 2015-05-15 0.979 178,551 -78,975 0.03% 174,720
2015-05-15 2015-05-13 0.990 257,526 -188,852 0.04% 255,000
2015-05-13 2015-05-11 0.909 446,378 +32,620 0.07% 405,600
2015-05-12 2015-05-08 0.979 413,758 -32,620 0.06% 404,880
2015-05-11 2015-05-07 0.990 446,378 -113,311 0.07% 442,000
2015-05-08 2015-05-06 1.037 559,689 -54,939 0.08% 580,280
2015-05-07 2015-05-05 1.025 614,628 -78,975 0.09% 630,080
2015-05-05 2015-04-30 1.130 693,603 -13,734 0.11% 783,760
2015-05-04 2015-04-29 1.153 707,337 -113,312 0.11% 815,760
2015-04-30 2015-04-28 1.118 820,649 -75,540 0.13% 917,760
2015-04-29 2015-04-27 1.177 896,189 +255,808 0.14% 1,054,439
2015-04-28 2015-04-24 1.072 640,381 -6,867 0.10% 686,320
2015-04-27 2015-04-23 1.083 647,248 +20,602 0.10% 701,220
2015-04-23 2015-04-21 1.142 626,646 -85,842 0.10% 715,400
2015-04-22 2015-04-20 1.130 712,488 -221,472 0.11% 805,100
2015-04-20 2015-04-16 1.107 933,960 -822,365 0.15% 1,033,600
2015-04-17 2015-04-15 1.118 1,756,325 +54,938 0.28% 1,964,160
2015-04-16 2015-04-14 0.885 1,701,387 +108,161 0.27% 1,506,320
2015-04-14 2015-04-10 0.932 1,593,226 +669,567 0.25% 1,484,800
2015-04-13 2015-04-09 0.850 923,659 +393,156 0.15% 785,480
2015-04-10 2015-04-08 0.885 530,503 -243,791 0.08% 469,680
2015-04-09 2015-04-02 0.944 774,294 -72,107 0.12% 730,620
2015-04-08 2015-04-01 0.967 846,401 +508,184 0.13% 818,380
2015-04-02 2015-03-31 0.792 338,217 +5,150 0.05% 267,920
2015-03-27 2015-03-25 0.734 333,067 +51,506 0.05% 244,440
2015-03-18 2015-03-16 0.734 281,561 +219,755 0.05% 206,640
2015-03-11 2015-03-09 0.687 61,806 +41,204 0.01% 42,480
2015-03-06 2015-03-04 0.641 20,602 +20,602 0.00% 13,200
2015-03-02 2015-02-26 0.582 0 -10,301
2015-02-27 2015-02-25 0.571 10,301 -1,717 0.00% 5,880
2015-02-26 2015-02-24 0.565 12,018 +12,018 0.00% 6,790
2015-02-05 2015-02-03 0.548 0 -24,036
2015-02-04 2015-02-02 0.548 24,036 -46,354 0.00% 13,160
2015-02-02 2015-01-29 0.571 70,390 +70,390 0.01% 40,180
2015-01-12 2015-01-08 0.565 0 -18,885
2015-01-09 2015-01-07 0.559 18,885 +18,885 0.00% 10,560
2014-12-29 2014-12-22 0.501 0 -17,168
2014-12-23 2014-12-19 0.489 17,168 -41,204 0.00% 8,400
2014-12-22 2014-12-18 0.501 58,372 -17,169 0.01% 29,240
2014-12-19 2014-12-17 0.513 75,541 -10,301 0.01% 38,720
2014-12-18 2014-12-16 0.518 85,842 -41,204 0.01% 44,500
2014-12-12 2014-12-10 0.553 127,046 -101,293 0.02% 70,300
2014-12-11 2014-12-09 0.536 228,339 +228,339 0.04% 122,360
2014-11-28 2014-11-26 0.687 0 -20,602
2014-11-27 2014-11-25 0.652 20,602 -61,806 0.00% 13,440
2014-11-26 2014-11-24 0.594 82,408 +82,408 0.01% 48,960
2009-03-19 2009-03-17 0.558 0 -408,873
2009-03-17 2009-03-13 0.587 408,873 -204,437 0.12% 240,000
2009-03-12 2009-03-10 0.587 613,310 -91,315 0.19% 360,000
2009-02-25 2009-02-23 0.587 704,625 -500,325 0.21% 413,600
2009-02-24 2009-02-20 0.616 1,204,950 -231,695 0.37% 742,644
2009-02-17 2009-02-13 0.660 1,436,645 -580,600 0.44% 948,690
2009-02-13 2009-02-11 0.675 2,017,245 -276,671 0.61% 1,361,692
2009-02-11 2009-02-09 0.704 2,293,916 -44,976 0.70% 1,615,776
2009-02-10 2009-02-06 0.719 2,338,892 -46,339 0.71% 1,681,778
2009-02-06 2009-02-04 0.719 2,385,231 -58,605 0.72% 1,715,098
2009-01-20 2009-01-16 0.704 2,443,836 -472,930 0.74% 1,721,376
2009-01-16 2009-01-14 0.704 2,916,766 -639,206 0.89% 2,054,496
2009-01-15 2009-01-13 0.704 3,555,972 -576,511 1.08% 2,504,736
2009-01-09 2009-01-07 0.748 4,132,483 -117,211 1.26% 3,092,742
2008-12-29 2008-12-22 0.734 4,249,694 -13,629 1.29% 3,118,100
2008-12-23 2008-12-19 0.660 4,263,323 -58,605 1.30% 2,815,290
2008-12-12 2008-12-10 0.660 4,321,928 -55,879 1.31% 2,853,990
2008-12-11 2008-12-09 0.660 4,377,807 -16,355 1.33% 2,890,890
2008-10-03 2008-09-30 1.247 4,394,162 -545,165 1.34% 5,480,970
2008-09-23 2008-09-19 1.306 4,939,327 -472,930 1.50% 6,450,898
2008-09-02 2008-08-29 1.673 5,412,257 -4,089 1.64% 9,054,108
2008-09-01 2008-08-28 1.761 5,416,346 -5,451 1.65% 9,537,841
2008-08-18 2008-08-14 1.849 5,421,797 -17,582 1.65% 10,024,812
2008-08-07 2008-08-04 2.275 5,439,379 -31,347 1.65% 12,372,101
2008-07-16 2008-07-14 2.348 5,470,726 -44,976 1.66% 12,844,801
2008-07-11 2008-07-09 2.275 5,515,702 -142,432 1.68% 12,545,700
2008-07-10 2008-07-08 2.275 5,658,134 -2,725 1.72% 12,869,668
2008-07-09 2008-07-07 2.275 5,660,859 -5,452 1.72% 12,875,866
2008-07-07 2008-07-03 2.275 5,666,311 -4,089 1.72% 12,888,267
2008-06-23 2008-06-19 2.289 5,670,400 -19,080 1.72% 12,980,778
2008-06-17 2008-06-13 2.421 5,689,480 -12,259 1.73% 13,775,867
2008-05-16 2008-05-14 2.543 5,701,739 +142,378 1.73% 14,502,370
2008-04-30 2008-04-28 2.348 5,559,361 -108,967 1.73% 13,052,521
2008-04-28 2008-04-24 2.483 5,668,328 -23,920 1.77% 14,076,149
2008-03-28 2008-03-26 2.107 5,692,248 -135,546 1.77% 11,993,799
2008-03-27 2008-03-25 2.032 5,827,794 -135,545 1.82% 11,840,850
2008-03-18 2008-03-14 2.679 5,963,339 +5,315 1.86% 15,975,499
2008-03-12 2008-03-10 2.574 5,958,024 -46,511 1.86% 15,333,570
2008-03-11 2008-03-07 2.694 6,004,535 +9,303 1.87% 16,176,231
2008-03-10 2008-03-06 2.694 5,995,232 +21,926 1.87% 16,151,169
2008-02-21 2008-02-19 2.589 5,973,306 -1,068,418 1.86% 15,462,800
2008-02-18 2008-02-14 2.709 7,041,724 -178,069 2.19% 19,076,401
2008-02-15 2008-02-13 2.784 7,219,793 -37,209 2.25% 20,102,099
2008-02-14 2008-02-12 2.814 7,257,002 -66,444 2.26% 20,424,140
2008-02-13 2008-02-11 3.281 7,323,446 -13,289 2.28% 24,027,960
2008-02-12 2008-02-06 3.416 7,336,735 -289,695 2.29% 25,065,341
2008-02-11 2008-02-04 3.612 7,626,430 -43,853 2.38% 27,547,200
2008-01-22 2008-01-18 3.853 7,670,283 +13,289 2.39% 29,552,640
2008-01-21 2008-01-17 3.823 7,656,994 +62,457 2.39% 29,270,959
2008-01-18 2008-01-16 3.763 7,594,537 +6,644 2.37% 28,575,000
2008-01-16 2008-01-14 3.928 7,587,893 +10,631 2.36% 29,806,202
2008-01-15 2008-01-11 4.244 7,577,262 +42,525 2.36% 32,159,282
2008-01-14 2008-01-10 4.666 7,534,737 +30,564 2.35% 35,153,998
2008-01-11 2008-01-09 4.741 7,504,173 +245,842 2.34% 35,576,099
2008-01-10 2008-01-08 4.666 7,258,331 +43,853 2.26% 33,864,401
2008-01-09 2008-01-07 4.605 7,214,478 +23,920 2.25% 33,225,481
2008-01-08 2008-01-04 4.635 7,190,558 +30,564 2.24% 33,331,760
2008-01-07 2008-01-03 4.395 7,159,994 +209,963 2.23% 31,465,921
2008-01-04 2008-01-02 4.304 6,950,031 +7,973 2.17% 29,915,599
2008-01-03 2007-12-31 4.304 6,942,058 +166,110 2.16% 29,881,280
2007-11-14 2007-11-12 3.838 6,775,948 -183,385 2.11% 26,004,899
2007-11-13 2007-11-09 4.169 6,959,333 -13,555 2.17% 29,012,979
2007-11-12 2007-11-08 4.169 6,972,888 +79,999 2.17% 29,069,489
2007-11-02 2007-10-31 4.214 6,892,889 -106,311 2.15% 29,047,198
2007-10-26 2007-10-24 4.395 6,999,200 +1,329 2.18% 30,759,282
2007-10-18 2007-10-16 4.334 6,997,871 +74,945 2.18% 30,332,161
2007-10-10 2007-10-08 4.244 6,922,926 -58,732 2.16% 29,382,161
2007-09-28 2007-09-25 4.390 6,981,658 +39,895 2.18% 30,647,165
2007-09-04 2007-08-31 4.420 6,941,763 -2,900,219 2.18% 30,682,191
2007-09-03 2007-08-30 4.390 9,841,982 -188,944 3.09% 43,203,039
2007-08-30 2007-08-28 4.692 10,030,926 +116,273 3.45% 47,069,161
2007-08-29 2007-08-27 4.405 9,914,653 +181,016 3.41% 43,672,117
2007-08-24 2007-08-22 3.890 9,733,637 +6,342 3.35% 37,865,352
2007-08-23 2007-08-21 4.163 9,727,295 -101,739 3.35% 40,491,001
2007-08-22 2007-08-20 3.936 9,829,034 -214,048 3.38% 38,682,801
2007-08-21 2007-08-17 3.784 10,043,082 +23,783 3.46% 38,005,001
2007-08-20 2007-08-16 4.011 10,019,299 +14,535 3.45% 40,189,902
2007-08-10 2007-08-08 4.919 10,004,764 +27,747 3.44% 49,217,998
2007-08-03 2007-08-01 5.419 9,977,017 -170,446 3.43% 54,065,157
2007-07-30 2007-07-26 6.085 10,147,463 -268,221 3.62% 61,747,199
2007-07-27 2007-07-25 6.040 10,415,684 +839,016 3.72% 62,906,341
2007-07-26 2007-07-24 6.206 9,576,668 -203,478 3.42% 59,433,598
2007-07-25 2007-07-23 5.873 9,780,146 +757,096 3.49% 57,439,519
2007-07-24 2007-07-20 5.828 9,023,050 +5,833,470 3.22% 52,583,299
2007-07-20 2007-07-18 5.858 3,189,580 +264,257 1.14% 18,684,359
2007-07-19 2007-07-17 5.722 2,925,323 +198,192 1.04% 16,737,838
2007-07-18 2007-07-16 5.555 2,727,131 +198,193 0.97% 15,149,762
2007-07-16 2007-07-12 5.071 2,528,938 +73,992 0.90% 12,823,800
2007-07-13 2007-07-11 4.950 2,454,946 +120,237 0.88% 12,151,319
2007-07-09 2007-07-05 4.798 2,334,709 +44,923 0.83% 11,202,779
2007-07-06 2007-07-04 4.753 2,289,786 +15,856 0.82% 10,883,242
2007-07-04 2007-06-29 4.768 2,273,930 +58,136 0.81% 10,842,299
2007-07-03 2007-06-28 4.783 2,215,794 +117,595 0.79% 10,598,641
2007-06-29 2007-06-27 4.783 2,098,199 +29,068 0.75% 10,036,158
2007-06-26 2007-06-22 4.844 2,069,131 0.74% 10,022,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top