History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2025-10-13 | 2025-10-09 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2025-10-10 | 2025-10-08 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2025-10-09 | 2025-10-06 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2025-10-08 | 2025-10-03 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-10-06 | 2025-10-02 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-10-03 | 2025-09-30 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-10-02 | 2025-09-29 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-09-30 | 2025-09-26 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2025-09-29 | 2025-09-25 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2025-09-26 | 2025-09-24 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2025-09-25 | 2025-09-23 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2025-09-24 | 2025-09-22 | 0.084 | 77,000 | +0 | 0.01% | 6,468 |
| 2025-09-23 | 2025-09-19 | 0.084 | 77,000 | +0 | 0.01% | 6,468 |
| 2025-09-22 | 2025-09-18 | 0.084 | 77,000 | +0 | 0.01% | 6,468 |
| 2025-09-19 | 2025-09-17 | 0.084 | 77,000 | +0 | 0.01% | 6,468 |
| 2025-09-18 | 2025-09-16 | 0.084 | 77,000 | +0 | 0.01% | 6,468 |
| 2025-09-17 | 2025-09-15 | 0.084 | 77,000 | +0 | 0.01% | 6,468 |
| 2025-09-16 | 2025-09-12 | 0.084 | 77,000 | +0 | 0.01% | 6,468 |
| 2025-09-15 | 2025-09-11 | 0.084 | 77,000 | +0 | 0.01% | 6,468 |
| 2025-09-12 | 2025-09-10 | 0.084 | 77,000 | +0 | 0.01% | 6,468 |
| 2025-09-11 | 2025-09-09 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2025-09-10 | 2025-09-08 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2025-09-09 | 2025-09-05 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2025-09-08 | 2025-09-04 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2025-09-05 | 2025-09-03 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2025-09-04 | 2025-09-02 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2025-09-03 | 2025-09-01 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2025-09-02 | 2025-08-29 | 0.097 | 77,000 | +0 | 0.01% | 7,469 |
| 2025-09-01 | 2025-08-28 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2025-08-29 | 2025-08-27 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2025-08-28 | 2025-08-26 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2025-08-27 | 2025-08-25 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2025-08-26 | 2025-08-22 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-08-25 | 2025-08-21 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-08-22 | 2025-08-20 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-08-21 | 2025-08-19 | 0.105 | 77,000 | +0 | 0.01% | 8,085 |
| 2025-08-20 | 2025-08-18 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-08-19 | 2025-08-15 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-08-18 | 2025-08-14 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-08-15 | 2025-08-13 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-08-14 | 2025-08-12 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-08-13 | 2025-08-11 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2025-08-12 | 2025-08-08 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2025-08-11 | 2025-08-07 | 0.097 | 77,000 | +0 | 0.01% | 7,469 |
| 2025-08-08 | 2025-08-06 | 0.097 | 77,000 | +0 | 0.01% | 7,469 |
| 2025-08-07 | 2025-08-05 | 0.097 | 77,000 | +0 | 0.01% | 7,469 |
| 2025-08-06 | 2025-08-04 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-08-05 | 2025-08-01 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-08-04 | 2025-07-31 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-08-01 | 2025-07-30 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-07-31 | 2025-07-29 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-07-30 | 2025-07-28 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-07-29 | 2025-07-25 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-07-28 | 2025-07-24 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-07-25 | 2025-07-23 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-07-24 | 2025-07-22 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-07-23 | 2025-07-21 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-07-22 | 2025-07-18 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-07-21 | 2025-07-17 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-07-18 | 2025-07-16 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2025-07-17 | 2025-07-15 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2025-07-16 | 2025-07-14 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2025-07-15 | 2025-07-11 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2025-07-14 | 2025-07-10 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2025-07-11 | 2025-07-09 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2025-07-10 | 2025-07-08 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2025-07-09 | 2025-07-07 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2025-07-08 | 2025-07-04 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2025-07-07 | 2025-07-03 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2025-07-04 | 2025-07-02 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2025-07-03 | 2025-06-30 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2025-07-02 | 2025-06-27 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-30 | 2025-06-26 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-27 | 2025-06-25 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-26 | 2025-06-24 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-25 | 2025-06-23 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-24 | 2025-06-20 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-23 | 2025-06-19 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-20 | 2025-06-18 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-19 | 2025-06-17 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-18 | 2025-06-16 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-17 | 2025-06-13 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-16 | 2025-06-12 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-13 | 2025-06-11 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-12 | 2025-06-10 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-11 | 2025-06-09 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-10 | 2025-06-06 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-09 | 2025-06-05 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-06 | 2025-06-04 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-05 | 2025-06-03 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-04 | 2025-06-02 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-06-03 | 2025-05-30 | 0.092 | 77,000 | +0 | 0.01% | 7,084 |
| 2025-06-02 | 2025-05-29 | 0.092 | 77,000 | +0 | 0.01% | 7,084 |
| 2025-05-30 | 2025-05-28 | 0.092 | 77,000 | +0 | 0.01% | 7,084 |
| 2025-05-29 | 2025-05-27 | 0.092 | 77,000 | +0 | 0.01% | 7,084 |
| 2025-05-28 | 2025-05-26 | 0.092 | 77,000 | +0 | 0.01% | 7,084 |
| 2025-05-27 | 2025-05-23 | 0.092 | 77,000 | +0 | 0.01% | 7,084 |
| 2025-05-26 | 2025-05-22 | 0.092 | 77,000 | +0 | 0.01% | 7,084 |
| 2025-05-23 | 2025-05-21 | 0.092 | 77,000 | +0 | 0.01% | 7,084 |
| 2025-05-22 | 2025-05-20 | 0.092 | 77,000 | +0 | 0.01% | 7,084 |
| 2025-05-21 | 2025-05-19 | 0.092 | 77,000 | +0 | 0.01% | 7,084 |
| 2025-05-20 | 2025-05-16 | 0.092 | 77,000 | +0 | 0.01% | 7,084 |
| 2025-05-19 | 2025-05-15 | 0.092 | 77,000 | +0 | 0.01% | 7,084 |
| 2025-05-16 | 2025-05-14 | 0.092 | 77,000 | +0 | 0.01% | 7,084 |
| 2025-05-15 | 2025-05-13 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-05-14 | 2025-05-12 | 0.092 | 77,000 | +0 | 0.01% | 7,084 |
| 2025-05-13 | 2025-05-09 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-05-12 | 2025-05-08 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-05-09 | 2025-05-07 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-05-08 | 2025-05-06 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-05-07 | 2025-05-02 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-05-06 | 2025-04-30 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-05-02 | 2025-04-29 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-04-30 | 2025-04-28 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-29 | 2025-04-25 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-28 | 2025-04-24 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-25 | 2025-04-23 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-24 | 2025-04-22 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-23 | 2025-04-17 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-22 | 2025-04-16 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-17 | 2025-04-15 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-16 | 2025-04-14 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-15 | 2025-04-11 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-14 | 2025-04-10 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-11 | 2025-04-09 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-10 | 2025-04-08 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-09 | 2025-04-07 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-08 | 2025-04-03 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-07 | 2025-04-02 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-03 | 2025-04-01 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-02 | 2025-03-31 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-04-01 | 2025-03-28 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-03-31 | 2025-03-27 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-03-28 | 2025-03-26 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-03-27 | 2025-03-25 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-03-26 | 2025-03-24 | 0.088 | 77,000 | +0 | 0.01% | 6,776 |
| 2025-03-25 | 2025-03-21 | 0.088 | 77,000 | +0 | 0.01% | 6,776 |
| 2025-03-24 | 2025-03-20 | 0.088 | 77,000 | +0 | 0.01% | 6,776 |
| 2025-03-21 | 2025-03-19 | 0.088 | 77,000 | +0 | 0.01% | 6,776 |
| 2025-03-20 | 2025-03-18 | 0.088 | 77,000 | +0 | 0.01% | 6,776 |
| 2025-03-19 | 2025-03-17 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-03-18 | 2025-03-14 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-03-17 | 2025-03-13 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-03-14 | 2025-03-12 | 0.087 | 77,000 | +0 | 0.01% | 6,699 |
| 2025-03-13 | 2025-03-11 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-03-12 | 2025-03-10 | 0.086 | 77,000 | +0 | 0.01% | 6,622 |
| 2025-03-11 | 2025-03-07 | 0.086 | 77,000 | +0 | 0.01% | 6,622 |
| 2025-03-10 | 2025-03-06 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-03-07 | 2025-03-05 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-03-06 | 2025-03-04 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-03-05 | 2025-03-03 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-03-04 | 2025-02-28 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-03-03 | 2025-02-27 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-02-28 | 2025-02-26 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-02-27 | 2025-02-25 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-02-26 | 2025-02-24 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-02-25 | 2025-02-21 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-02-24 | 2025-02-20 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2025-02-21 | 2025-02-19 | 0.081 | 77,000 | +0 | 0.01% | 6,237 |
| 2025-02-20 | 2025-02-18 | 0.081 | 77,000 | +0 | 0.01% | 6,237 |
| 2025-02-19 | 2025-02-17 | 0.081 | 77,000 | +0 | 0.01% | 6,237 |
| 2025-02-18 | 2025-02-14 | 0.094 | 77,000 | +0 | 0.01% | 7,238 |
| 2025-02-17 | 2025-02-13 | 0.098 | 77,000 | +0 | 0.01% | 7,546 |
| 2025-02-14 | 2025-02-12 | 0.098 | 77,000 | +0 | 0.01% | 7,546 |
| 2025-02-13 | 2025-02-11 | 0.099 | 77,000 | +0 | 0.01% | 7,623 |
| 2025-02-12 | 2025-02-10 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-02-11 | 2025-02-07 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-02-10 | 2025-02-06 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-02-07 | 2025-02-05 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-02-06 | 2025-02-04 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-02-05 | 2025-02-03 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-02-04 | 2025-01-28 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2025-02-03 | 2025-01-24 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2025-01-27 | 2025-01-23 | 0.096 | 77,000 | +0 | 0.01% | 7,392 |
| 2025-01-24 | 2025-01-22 | 0.096 | 77,000 | +0 | 0.01% | 7,392 |
| 2025-01-23 | 2025-01-21 | 0.096 | 77,000 | +0 | 0.01% | 7,392 |
| 2025-01-22 | 2025-01-20 | 0.097 | 77,000 | +0 | 0.01% | 7,469 |
| 2025-01-21 | 2025-01-17 | 0.097 | 77,000 | +0 | 0.01% | 7,469 |
| 2025-01-20 | 2025-01-16 | 0.097 | 77,000 | +0 | 0.01% | 7,469 |
| 2025-01-17 | 2025-01-15 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2025-01-16 | 2025-01-14 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2025-01-15 | 2025-01-13 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2025-01-14 | 2025-01-10 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2025-01-13 | 2025-01-09 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2025-01-10 | 2025-01-08 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2025-01-09 | 2025-01-07 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2025-01-08 | 2025-01-06 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2025-01-07 | 2025-01-03 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2025-01-06 | 2025-01-02 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2025-01-03 | 2024-12-31 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2025-01-02 | 2024-12-27 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2024-12-30 | 2024-12-24 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2024-12-27 | 2024-12-20 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2024-12-23 | 2024-12-19 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2024-12-20 | 2024-12-18 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2024-12-19 | 2024-12-17 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2024-12-18 | 2024-12-16 | 0.076 | 77,000 | +0 | 0.01% | 5,852 |
| 2024-12-17 | 2024-12-13 | 0.076 | 77,000 | +0 | 0.01% | 5,852 |
| 2024-12-16 | 2024-12-12 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2024-12-13 | 2024-12-11 | 0.084 | 77,000 | +0 | 0.01% | 6,468 |
| 2024-12-12 | 2024-12-10 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2024-12-11 | 2024-12-09 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2024-12-10 | 2024-12-06 | 0.091 | 77,000 | +0 | 0.01% | 7,007 |
| 2024-12-09 | 2024-12-05 | 0.091 | 77,000 | +0 | 0.01% | 7,007 |
| 2024-12-06 | 2024-12-04 | 0.091 | 77,000 | +0 | 0.01% | 7,007 |
| 2024-12-05 | 2024-12-03 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-12-04 | 2024-12-02 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-12-03 | 2024-11-29 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-12-02 | 2024-11-28 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-11-29 | 2024-11-27 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-11-28 | 2024-11-26 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-11-27 | 2024-11-25 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-11-26 | 2024-11-22 | 0.102 | 77,000 | +0 | 0.01% | 7,854 |
| 2024-11-25 | 2024-11-21 | 0.105 | 77,000 | +0 | 0.01% | 8,085 |
| 2024-11-22 | 2024-11-20 | 0.110 | 77,000 | +0 | 0.01% | 8,470 |
| 2024-11-21 | 2024-11-19 | 0.110 | 77,000 | +0 | 0.01% | 8,470 |
| 2024-11-20 | 2024-11-18 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-11-19 | 2024-11-15 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-11-18 | 2024-11-14 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-11-15 | 2024-11-13 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-11-14 | 2024-11-12 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-11-13 | 2024-11-11 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-11-12 | 2024-11-08 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-11-11 | 2024-11-07 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-11-08 | 2024-11-06 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-11-07 | 2024-11-05 | 0.099 | 77,000 | +0 | 0.01% | 7,623 |
| 2024-11-06 | 2024-11-04 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2024-11-05 | 2024-11-01 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2024-11-04 | 2024-10-31 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2024-11-01 | 2024-10-30 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2024-10-31 | 2024-10-29 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2024-10-30 | 2024-10-28 | 0.093 | 77,000 | +0 | 0.01% | 7,161 |
| 2024-10-29 | 2024-10-25 | 0.098 | 77,000 | +0 | 0.01% | 7,546 |
| 2024-10-28 | 2024-10-24 | 0.083 | 77,000 | +0 | 0.01% | 6,391 |
| 2024-10-25 | 2024-10-23 | 0.082 | 77,000 | +0 | 0.01% | 6,314 |
| 2024-10-24 | 2024-10-22 | 0.088 | 77,000 | +0 | 0.01% | 6,776 |
| 2024-10-23 | 2024-10-21 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2024-10-22 | 2024-10-18 | 0.082 | 77,000 | +0 | 0.01% | 6,314 |
| 2024-10-21 | 2024-10-17 | 0.082 | 77,000 | +0 | 0.01% | 6,314 |
| 2024-10-18 | 2024-10-16 | 0.082 | 77,000 | +0 | 0.01% | 6,314 |
| 2024-10-17 | 2024-10-15 | 0.082 | 77,000 | +0 | 0.01% | 6,314 |
| 2024-10-16 | 2024-10-14 | 0.081 | 77,000 | +0 | 0.01% | 6,237 |
| 2024-10-15 | 2024-10-10 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2024-10-14 | 2024-10-09 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2024-10-10 | 2024-10-08 | 0.092 | 77,000 | +0 | 0.01% | 7,084 |
| 2024-10-09 | 2024-10-07 | 0.096 | 77,000 | +0 | 0.01% | 7,392 |
| 2024-10-08 | 2024-10-04 | 0.088 | 77,000 | +0 | 0.01% | 6,776 |
| 2024-10-07 | 2024-10-03 | 0.076 | 77,000 | +0 | 0.01% | 5,852 |
| 2024-10-04 | 2024-10-02 | 0.075 | 77,000 | +0 | 0.01% | 5,775 |
| 2024-10-03 | 2024-09-30 | 0.075 | 77,000 | +0 | 0.01% | 5,775 |
| 2024-10-02 | 2024-09-27 | 0.082 | 77,000 | +0 | 0.01% | 6,314 |
| 2024-09-30 | 2024-09-26 | 0.078 | 77,000 | +0 | 0.01% | 6,006 |
| 2024-09-27 | 2024-09-25 | 0.078 | 77,000 | +0 | 0.01% | 6,006 |
| 2024-09-26 | 2024-09-24 | 0.078 | 77,000 | +0 | 0.01% | 6,006 |
| 2024-09-25 | 2024-09-23 | 0.078 | 77,000 | +0 | 0.01% | 6,006 |
| 2024-09-24 | 2024-09-20 | 0.078 | 77,000 | +0 | 0.01% | 6,006 |
| 2024-09-23 | 2024-09-19 | 0.078 | 77,000 | +0 | 0.01% | 6,006 |
| 2024-09-20 | 2024-09-17 | 0.078 | 77,000 | +0 | 0.01% | 6,006 |
| 2024-09-19 | 2024-09-16 | 0.078 | 77,000 | +0 | 0.01% | 6,006 |
| 2024-09-17 | 2024-09-13 | 0.078 | 77,000 | +0 | 0.01% | 6,006 |
| 2024-09-16 | 2024-09-12 | 0.078 | 77,000 | +0 | 0.01% | 6,006 |
| 2024-09-13 | 2024-09-11 | 0.078 | 77,000 | +0 | 0.01% | 6,006 |
| 2024-09-12 | 2024-09-10 | 0.078 | 77,000 | +0 | 0.01% | 6,006 |
| 2024-09-11 | 2024-09-09 | 0.109 | 77,000 | +0 | 0.01% | 8,393 |
| 2024-09-10 | 2024-09-05 | 0.109 | 77,000 | +0 | 0.01% | 8,393 |
| 2024-09-09 | 2024-09-04 | 0.109 | 77,000 | +0 | 0.01% | 8,393 |
| 2024-09-05 | 2024-09-03 | 0.110 | 77,000 | +0 | 0.01% | 8,470 |
| 2024-09-04 | 2024-09-02 | 0.110 | 77,000 | +0 | 0.01% | 8,470 |
| 2024-09-03 | 2024-08-30 | 0.110 | 77,000 | +0 | 0.01% | 8,470 |
| 2024-09-02 | 2024-08-29 | 0.110 | 77,000 | +0 | 0.01% | 8,470 |
| 2024-08-30 | 2024-08-28 | 0.099 | 77,000 | +0 | 0.01% | 7,623 |
| 2024-08-29 | 2024-08-27 | 0.099 | 77,000 | +0 | 0.01% | 7,623 |
| 2024-08-28 | 2024-08-26 | 0.099 | 77,000 | +0 | 0.01% | 7,623 |
| 2024-08-27 | 2024-08-23 | 0.099 | 77,000 | +0 | 0.01% | 7,623 |
| 2024-08-26 | 2024-08-22 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-08-23 | 2024-08-21 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2024-08-22 | 2024-08-20 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2024-08-21 | 2024-08-19 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2024-08-20 | 2024-08-16 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2024-08-19 | 2024-08-15 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2024-08-16 | 2024-08-14 | 0.085 | 77,000 | +0 | 0.01% | 6,545 |
| 2024-08-15 | 2024-08-13 | 0.088 | 77,000 | +0 | 0.01% | 6,776 |
| 2024-08-14 | 2024-08-12 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2024-08-13 | 2024-08-09 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2024-08-12 | 2024-08-08 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2024-08-09 | 2024-08-07 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2024-08-08 | 2024-08-06 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2024-08-07 | 2024-08-05 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2024-08-06 | 2024-08-02 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2024-08-05 | 2024-08-01 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2024-08-02 | 2024-07-31 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2024-08-01 | 2024-07-30 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2024-07-31 | 2024-07-29 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2024-07-30 | 2024-07-26 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2024-07-29 | 2024-07-25 | 0.095 | 77,000 | +0 | 0.01% | 7,315 |
| 2024-07-26 | 2024-07-24 | 0.110 | 77,000 | +0 | 0.01% | 8,470 |
| 2024-07-25 | 2024-07-23 | 0.110 | 77,000 | +0 | 0.01% | 8,470 |
| 2024-07-24 | 2024-07-22 | 0.097 | 77,000 | +0 | 0.01% | 7,469 |
| 2024-07-23 | 2024-07-19 | 0.097 | 77,000 | +0 | 0.01% | 7,469 |
| 2024-07-22 | 2024-07-18 | 0.097 | 77,000 | +0 | 0.01% | 7,469 |
| 2024-07-19 | 2024-07-17 | 0.097 | 77,000 | +0 | 0.01% | 7,469 |
| 2024-07-18 | 2024-07-16 | 0.097 | 77,000 | +0 | 0.01% | 7,469 |
| 2024-07-17 | 2024-07-15 | 0.097 | 77,000 | +0 | 0.01% | 7,469 |
| 2024-07-16 | 2024-07-12 | 0.097 | 77,000 | +0 | 0.01% | 7,469 |
| 2024-07-15 | 2024-07-11 | 0.110 | 77,000 | +0 | 0.01% | 8,470 |
| 2024-07-12 | 2024-07-10 | 0.110 | 77,000 | +0 | 0.01% | 8,470 |
| 2024-07-11 | 2024-07-09 | 0.110 | 77,000 | +0 | 0.01% | 8,470 |
| 2024-07-10 | 2024-07-08 | 0.110 | 77,000 | +0 | 0.01% | 8,470 |
| 2024-07-09 | 2024-07-05 | 0.110 | 77,000 | +0 | 0.01% | 8,470 |
| 2024-07-08 | 2024-07-04 | 0.112 | 77,000 | +0 | 0.01% | 8,624 |
| 2024-07-05 | 2024-07-03 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2024-07-04 | 2024-07-02 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2024-07-03 | 2024-06-28 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2024-07-02 | 2024-06-27 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-06-28 | 2024-06-26 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-06-27 | 2024-06-25 | 0.100 | 77,000 | +0 | 0.01% | 7,700 |
| 2024-06-26 | 2024-06-24 | 0.084 | 77,000 | +0 | 0.01% | 6,468 |
| 2024-06-25 | 2024-06-21 | 0.084 | 77,000 | +0 | 0.01% | 6,468 |
| 2024-06-24 | 2024-06-20 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2024-06-21 | 2024-06-19 | 0.080 | 77,000 | +0 | 0.01% | 6,160 |
| 2024-06-20 | 2024-06-18 | 0.073 | 77,000 | +0 | 0.01% | 5,621 |
| 2024-06-19 | 2024-06-17 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-06-18 | 2024-06-14 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-06-17 | 2024-06-13 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-06-14 | 2024-06-12 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-06-13 | 2024-06-11 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-06-12 | 2024-06-07 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-06-11 | 2024-06-06 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-06-07 | 2024-06-05 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-06-06 | 2024-06-04 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-06-05 | 2024-06-03 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-06-04 | 2024-05-31 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-06-03 | 2024-05-30 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-05-31 | 2024-05-29 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-05-30 | 2024-05-28 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-05-29 | 2024-05-27 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-05-28 | 2024-05-24 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-05-27 | 2024-05-23 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-05-24 | 2024-05-22 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-05-23 | 2024-05-21 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-05-22 | 2024-05-20 | 0.089 | 77,000 | +0 | 0.01% | 6,853 |
| 2024-05-21 | 2024-05-17 | 0.090 | 77,000 | +0 | 0.01% | 6,930 |
| 2024-05-20 | 2024-05-16 | 0.086 | 77,000 | +0 | 0.01% | 6,622 |
| 2024-05-17 | 2024-05-14 | 0.086 | 77,000 | +0 | 0.01% | 6,622 |
| 2024-05-16 | 2024-05-13 | 0.086 | 77,000 | -200,000 | 0.01% | 6,622 |
| 2020-03-19 | 2020-03-17 | 0.280 | 277,000 | -40,000 | 0.03% | 77,560 |
| 2018-08-02 | 2018-07-31 | 0.750 | 317,000 | -192,000 | 0.04% | 237,750 |
| 2018-07-25 | 2018-07-23 | 0.700 | 509,000 | +44,000 | 0.06% | 356,300 |
| 2018-07-20 | 2018-07-18 | 0.750 | 465,000 | +148,000 | 0.06% | 348,750 |
| 2018-05-30 | 2018-05-28 | 1.338 | 317,000 | -89,475 | 0.04% | 424,057 |
| 2018-05-29 | 2018-05-25 | 1.327 | 406,475 | -1,869 | 0.05% | 539,399 |
| 2018-05-25 | 2018-05-23 | 1.316 | 408,344 | -74,754 | 0.05% | 537,510 |
| 2018-01-26 | 2018-01-24 | 1.488 | 483,098 | -59,804 | 0.06% | 718,629 |
| 2018-01-25 | 2018-01-23 | 1.488 | 542,902 | -37,377 | 0.07% | 807,591 |
| 2018-01-23 | 2018-01-19 | 1.498 | 580,279 | -80,360 | 0.08% | 869,400 |
| 2017-10-24 | 2017-10-20 | 1.316 | 660,639 | +67,278 | 0.09% | 869,610 |
| 2017-10-23 | 2017-10-19 | 1.327 | 593,361 | +119,607 | 0.08% | 787,400 |
| 2017-10-04 | 2017-09-29 | 1.423 | 473,754 | -93,443 | 0.06% | 674,310 |
| 2017-09-13 | 2017-09-11 | 1.520 | 567,197 | -186,885 | 0.08% | 861,940 |
| 2017-07-19 | 2017-07-17 | 1.199 | 754,082 | -39,246 | 0.10% | 903,840 |
| 2017-06-29 | 2017-06-27 | 1.092 | 793,328 | -44,852 | 0.11% | 865,980 |
| 2017-06-01 | 2017-05-29 | 1.109 | 838,180 | +37,344 | 0.11% | 929,440 |
| 2017-04-25 | 2017-04-21 | 1.120 | 800,836 | -267,838 | 0.11% | 897,000 |
| 2017-04-10 | 2017-04-06 | 1.131 | 1,068,674 | +44,640 | 0.15% | 1,208,970 |
| 2017-04-06 | 2017-04-03 | 1.142 | 1,024,034 | +44,640 | 0.14% | 1,169,940 |
| 2017-03-27 | 2017-03-23 | 1.266 | 979,394 | +80,351 | 0.14% | 1,239,610 |
| 2017-03-15 | 2017-03-13 | 1.198 | 899,043 | +89,279 | 0.13% | 1,077,490 |
| 2017-02-09 | 2017-02-07 | 1.243 | 809,764 | +223,199 | 0.11% | 1,006,771 |
| 2017-01-13 | 2017-01-11 | 1.198 | 586,565 | -89,280 | 0.08% | 702,990 |
| 2017-01-06 | 2017-01-04 | 1.109 | 675,845 | -89,279 | 0.10% | 749,430 |
| 2016-10-27 | 2016-10-25 | 0.952 | 765,124 | -35,712 | 0.11% | 728,450 |
| 2016-10-26 | 2016-10-24 | 0.918 | 800,836 | -12,499 | 0.11% | 735,540 |
| 2016-10-24 | 2016-10-19 | 0.885 | 813,335 | +48,211 | 0.11% | 719,690 |
| 2016-06-22 | 2016-06-20 | 0.672 | 765,124 | -32,140 | 0.11% | 514,200 |
| 2016-06-20 | 2016-06-16 | 0.672 | 797,264 | -12,500 | 0.11% | 535,800 |
| 2016-06-17 | 2016-06-15 | 0.683 | 809,764 | -17,855 | 0.11% | 553,270 |
| 2016-06-10 | 2016-06-07 | 0.745 | 827,619 | -17,856 | 0.12% | 616,783 |
| 2016-06-08 | 2016-06-06 | 0.745 | 845,475 | -32,821 | 0.12% | 630,090 |
| 2016-06-01 | 2016-05-30 | 0.722 | 878,296 | -17,444 | 0.13% | 634,410 |
| 2016-05-27 | 2016-05-25 | 0.722 | 895,740 | -27,910 | 0.13% | 647,010 |
| 2016-05-25 | 2016-05-23 | 0.699 | 923,650 | -52,331 | 0.13% | 645,990 |
| 2016-05-24 | 2016-05-20 | 0.699 | 975,981 | -17,444 | 0.14% | 682,590 |
| 2016-05-23 | 2016-05-19 | 0.688 | 993,425 | -17,444 | 0.14% | 683,400 |
| 2016-05-18 | 2016-05-16 | 0.688 | 1,010,869 | -19,188 | 0.15% | 695,400 |
| 2016-03-04 | 2016-03-02 | 0.631 | 1,030,057 | -186,649 | 0.15% | 649,550 |
| 2016-02-17 | 2016-02-15 | 0.573 | 1,216,706 | -87,219 | 0.18% | 697,500 |
| 2016-02-11 | 2016-02-04 | 0.585 | 1,303,925 | +3,489 | 0.19% | 762,450 |
| 2016-01-19 | 2016-01-15 | 0.619 | 1,300,436 | -736,129 | 0.19% | 805,140 |
| 2016-01-14 | 2016-01-12 | 0.619 | 2,036,565 | +87,219 | 0.30% | 1,260,900 |
| 2016-01-11 | 2016-01-07 | 0.642 | 1,949,346 | +375,042 | 0.29% | 1,251,600 |
| 2016-01-06 | 2016-01-04 | 0.688 | 1,574,304 | +118,618 | 0.23% | 1,083,000 |
| 2016-01-05 | 2015-12-31 | 0.711 | 1,455,686 | +380,275 | 0.21% | 1,034,780 |
| 2015-12-21 | 2015-12-17 | 0.734 | 1,075,411 | -280,845 | 0.16% | 789,120 |
| 2015-12-16 | 2015-12-14 | 0.734 | 1,356,256 | +228,514 | 0.20% | 995,200 |
| 2015-12-15 | 2015-12-11 | 0.734 | 1,127,742 | +101,174 | 0.17% | 827,520 |
| 2015-12-11 | 2015-12-09 | 0.803 | 1,026,568 | -244,213 | 0.15% | 823,900 |
| 2015-12-10 | 2015-12-08 | 0.780 | 1,270,781 | -191,882 | 0.19% | 990,760 |
| 2015-12-09 | 2015-12-07 | 0.814 | 1,462,663 | -476,216 | 0.22% | 1,190,670 |
| 2015-12-08 | 2015-12-04 | 0.826 | 1,938,879 | -221,537 | 0.29% | 1,600,560 |
| 2015-12-07 | 2015-12-03 | 0.699 | 2,160,416 | +174,438 | 0.32% | 1,510,970 |
| 2015-12-02 | 2015-11-30 | 0.699 | 1,985,978 | +87,219 | 0.29% | 1,388,970 |
| 2015-11-11 | 2015-11-09 | 0.745 | 1,898,759 | +369,809 | 0.28% | 1,415,050 |
| 2015-11-10 | 2015-11-06 | 0.711 | 1,528,950 | +265,146 | 0.23% | 1,086,860 |
| 2015-11-04 | 2015-11-02 | 0.722 | 1,263,804 | +237,236 | 0.19% | 912,870 |
| 2015-11-03 | 2015-10-30 | 0.745 | 1,026,568 | -1,369,339 | 0.15% | 765,050 |
| 2015-11-02 | 2015-10-29 | 0.745 | 2,395,907 | -87,219 | 0.35% | 1,785,550 |
| 2015-10-23 | 2015-10-20 | 0.676 | 2,483,126 | +156,994 | 0.37% | 1,679,730 |
| 2015-10-20 | 2015-10-16 | 0.699 | 2,326,132 | +237,236 | 0.34% | 1,626,870 |
| 2015-10-19 | 2015-10-15 | 0.711 | 2,088,896 | +975,109 | 0.31% | 1,484,900 |
| 2015-10-08 | 2015-10-06 | 0.734 | 1,113,787 | +87,219 | 0.16% | 817,280 |
| 2015-09-21 | 2015-09-17 | 0.734 | 1,026,568 | -8,722 | 0.15% | 753,280 |
| 2015-09-18 | 2015-09-16 | 0.768 | 1,035,290 | -8,722 | 0.15% | 795,290 |
| 2015-09-15 | 2015-09-11 | 0.699 | 1,044,012 | -8,722 | 0.15% | 730,170 |
| 2015-08-27 | 2015-08-25 | 0.522 | 1,052,734 | -708,219 | 0.16% | 549,185 |
| 2015-08-26 | 2015-08-24 | 0.516 | 1,760,953 | +174,439 | 0.26% | 908,550 |
| 2015-08-25 | 2015-08-21 | 0.573 | 1,586,514 | +81,985 | 0.24% | 909,500 |
| 2015-08-21 | 2015-08-19 | 0.676 | 1,504,529 | +254,680 | 0.22% | 1,017,750 |
| 2015-08-17 | 2015-08-13 | 0.722 | 1,249,849 | +109,896 | 0.19% | 902,790 |
| 2015-08-14 | 2015-08-12 | 0.699 | 1,139,953 | +87,219 | 0.17% | 797,270 |
| 2015-08-12 | 2015-08-10 | 0.745 | 1,052,734 | -148,272 | 0.16% | 784,550 |
| 2015-08-05 | 2015-08-03 | 0.676 | 1,201,006 | +148,272 | 0.18% | 812,430 |
| 2015-08-04 | 2015-07-31 | 0.722 | 1,052,734 | -596,578 | 0.16% | 760,410 |
| 2015-07-30 | 2015-07-28 | 0.734 | 1,649,312 | +277,356 | 0.24% | 1,210,240 |
| 2015-07-29 | 2015-07-27 | 0.711 | 1,371,956 | +319,222 | 0.20% | 975,260 |
| 2015-07-21 | 2015-07-17 | 0.871 | 1,052,734 | -172,694 | 0.16% | 917,320 |
| 2015-07-17 | 2015-07-15 | 0.848 | 1,225,428 | -156,994 | 0.18% | 1,039,700 |
| 2015-07-16 | 2015-07-14 | 0.860 | 1,382,422 | -805,904 | 0.20% | 1,188,750 |
| 2015-07-10 | 2015-07-08 | 0.510 | 2,188,326 | -17,444 | 0.32% | 1,116,505 |
| 2015-07-09 | 2015-07-07 | 0.619 | 2,205,770 | +87,219 | 0.33% | 1,365,660 |
| 2015-07-08 | 2015-07-06 | 0.734 | 2,118,551 | +186,649 | 0.31% | 1,554,560 |
| 2015-07-06 | 2015-07-02 | 1.020 | 1,931,902 | +432,607 | 0.29% | 1,971,350 |
| 2015-07-03 | 2015-06-30 | 1.066 | 1,499,295 | +174,438 | 0.22% | 1,598,670 |
| 2015-07-02 | 2015-06-29 | 1.089 | 1,324,857 | -207,582 | 0.20% | 1,443,050 |
| 2015-06-30 | 2015-06-26 | 1.215 | 1,532,439 | -43,609 | 0.23% | 1,862,420 |
| 2015-06-29 | 2015-06-25 | 1.169 | 1,576,048 | -144,784 | 0.23% | 1,843,140 |
| 2015-06-26 | 2015-06-24 | 1.204 | 1,720,832 | -104,663 | 0.25% | 2,071,650 |
| 2015-06-23 | 2015-06-19 | 1.101 | 1,825,495 | +87,219 | 0.27% | 2,009,280 |
| 2015-06-19 | 2015-06-17 | 1.078 | 1,738,276 | +144,784 | 0.26% | 1,873,420 |
| 2015-06-18 | 2015-06-16 | 1.043 | 1,593,492 | +549,480 | 0.24% | 1,662,570 |
| 2015-06-17 | 2015-06-15 | 1.112 | 1,044,012 | -218,048 | 0.15% | 1,161,090 |
| 2015-06-16 | 2015-06-12 | 1.124 | 1,262,060 | -156,994 | 0.19% | 1,418,060 |
| 2015-06-15 | 2015-06-11 | 1.055 | 1,419,054 | +218,048 | 0.21% | 1,496,840 |
| 2015-06-12 | 2015-06-10 | 1.009 | 1,201,006 | +17,444 | 0.18% | 1,211,760 |
| 2015-06-10 | 2015-06-08 | 1.188 | 1,183,562 | +18,687 | 0.18% | 1,406,345 |
| 2015-06-08 | 2015-06-04 | 1.188 | 1,164,875 | +85,842 | 0.18% | 1,384,140 |
| 2015-06-04 | 2015-06-02 | 1.375 | 1,079,033 | -171,684 | 0.16% | 1,483,260 |
| 2015-06-03 | 2015-06-01 | 1.212 | 1,250,717 | -51,505 | 0.19% | 1,515,281 |
| 2015-06-01 | 2015-05-28 | 0.979 | 1,302,222 | -85,842 | 0.20% | 1,274,280 |
| 2015-05-29 | 2015-05-27 | 1.013 | 1,388,064 | -85,841 | 0.21% | 1,406,790 |
| 2015-05-28 | 2015-05-26 | 1.025 | 1,473,905 | -128,763 | 0.22% | 1,510,960 |
| 2015-05-26 | 2015-05-21 | 1.060 | 1,602,668 | -1,588,076 | 0.24% | 1,698,970 |
| 2015-05-22 | 2015-05-20 | 0.944 | 3,190,744 | +120,179 | 0.48% | 3,010,770 |
| 2015-05-21 | 2015-05-19 | 0.932 | 3,070,565 | -42,921 | 0.46% | 2,861,600 |
| 2015-05-19 | 2015-05-15 | 0.979 | 3,113,486 | -163,099 | 0.47% | 3,046,680 |
| 2015-05-18 | 2015-05-14 | 1.002 | 3,276,585 | +171,683 | 0.49% | 3,282,620 |
| 2015-05-15 | 2015-05-13 | 0.990 | 3,104,902 | +49,789 | 0.47% | 3,074,450 |
| 2015-05-14 | 2015-05-12 | 1.025 | 3,055,113 | +85,842 | 0.46% | 3,131,920 |
| 2015-05-13 | 2015-05-11 | 0.909 | 2,969,271 | +420,625 | 0.45% | 2,698,020 |
| 2015-05-05 | 2015-04-30 | 1.130 | 2,548,646 | +17,168 | 0.39% | 2,879,930 |
| 2015-05-04 | 2015-04-29 | 1.153 | 2,531,478 | -214,604 | 0.39% | 2,919,510 |
| 2015-04-30 | 2015-04-28 | 1.118 | 2,746,082 | -163,100 | 0.42% | 3,071,039 |
| 2015-04-29 | 2015-04-27 | 1.177 | 2,909,182 | -909,924 | 0.45% | 3,422,890 |
| 2015-04-28 | 2015-04-24 | 1.072 | 3,819,106 | +17,168 | 0.59% | 4,093,080 |
| 2015-04-27 | 2015-04-23 | 1.083 | 3,801,938 | +34,337 | 0.58% | 4,118,970 |
| 2015-04-24 | 2015-04-22 | 1.107 | 3,767,601 | +103,010 | 0.58% | 4,169,550 |
| 2015-04-22 | 2015-04-20 | 1.130 | 3,664,591 | +85,842 | 0.56% | 4,140,930 |
| 2015-04-20 | 2015-04-16 | 1.107 | 3,578,749 | -8,584 | 0.56% | 3,960,550 |
| 2015-04-17 | 2015-04-15 | 1.118 | 3,587,333 | -420,625 | 0.56% | 4,011,840 |
| 2015-04-16 | 2015-04-14 | 0.885 | 4,007,958 | +497,883 | 0.63% | 3,548,440 |
| 2015-04-14 | 2015-04-10 | 0.932 | 3,510,075 | +995,766 | 0.55% | 3,271,200 |
| 2015-04-13 | 2015-04-09 | 0.850 | 2,514,309 | +171,683 | 0.40% | 2,138,170 |
| 2015-04-10 | 2015-04-08 | 0.885 | 2,342,626 | +343,368 | 0.37% | 2,074,040 |
| 2015-03-31 | 2015-03-27 | 0.792 | 1,999,258 | -434,360 | 0.32% | 1,583,720 |
| 2015-03-30 | 2015-03-26 | 0.792 | 2,433,618 | -283,278 | 0.39% | 1,927,800 |
| 2015-03-27 | 2015-03-25 | 0.734 | 2,716,896 | -30,903 | 0.43% | 1,993,950 |
| 2015-03-26 | 2015-03-24 | 0.652 | 2,747,799 | -255,809 | 0.44% | 1,792,560 |
| 2015-03-24 | 2015-03-20 | 0.699 | 3,003,608 | +592,309 | 0.48% | 2,099,400 |
| 2015-03-23 | 2015-03-19 | 0.676 | 2,411,299 | +429,209 | 0.39% | 1,629,220 |
| 2015-03-20 | 2015-03-18 | 0.711 | 1,982,090 | +171,684 | 0.32% | 1,408,490 |
| 2015-03-19 | 2015-03-17 | 0.722 | 1,810,406 | +257,526 | 0.29% | 1,307,580 |
| 2015-03-18 | 2015-03-16 | 0.734 | 1,552,880 | +429,209 | 0.25% | 1,139,670 |
| 2015-03-10 | 2015-03-06 | 0.641 | 1,123,671 | -188,852 | 0.18% | 719,950 |
| 2015-03-09 | 2015-03-05 | 0.641 | 1,312,523 | -264,393 | 0.21% | 840,950 |
| 2015-03-05 | 2015-03-03 | 0.577 | 1,576,916 | +453,245 | 0.25% | 909,315 |
| 2014-12-05 | 2014-12-03 | 0.641 | 1,123,671 | +103,011 | 0.18% | 719,950 |
| 2014-12-04 | 2014-12-02 | 0.699 | 1,020,660 | +51,505 | 0.16% | 713,400 |
| 2014-11-13 | 2014-11-11 | 0.466 | 969,155 | +362,253 | 0.16% | 451,600 |
| 2014-11-07 | 2014-11-05 | 0.501 | 606,902 | -11,707,977 | 0.10% | 304,010 |
| 2014-11-06 | 2014-11-04 | 0.489 | 12,314,879 | -11,521,700 | 1.98% | 6,025,320 |
| 2014-10-27 | 2014-10-23 | 0.431 | 23,836,579 | -6,242,424 | 3.83% | 10,274,160 |
| 2014-10-24 | 2014-10-22 | 0.431 | 30,079,003 | -4,549,620 | 4.84% | 12,964,800 |
| 2014-10-23 | 2014-10-21 | 0.425 | 34,628,623 | -1,136,547 | 5.57% | 14,724,100 |
| 2014-10-22 | 2014-10-20 | 0.437 | 35,765,170 | -482,432 | 5.75% | 15,624,000 |
| 2014-10-21 | 2014-10-17 | 0.431 | 36,247,602 | -17,168 | 5.83% | 15,623,620 |
| 2014-10-20 | 2014-10-16 | 0.437 | 36,264,770 | -865,287 | 5.83% | 15,842,250 |
| 2014-10-17 | 2014-10-15 | 0.454 | 37,130,057 | -4,899,855 | 5.97% | 16,869,060 |
| 2014-10-13 | 2014-10-09 | 0.460 | 42,029,912 | -3,191,602 | 6.76% | 19,339,990 |
| 2014-10-10 | 2014-10-08 | 0.454 | 45,221,514 | -284,995 | 7.27% | 20,545,200 |
| 2014-10-09 | 2014-10-07 | 0.454 | 45,506,509 | -1,332,267 | 7.32% | 20,674,680 |
| 2014-10-08 | 2014-10-06 | 0.466 | 46,838,776 | -4,977,113 | 7.53% | 21,825,600 |
| 2014-10-06 | 2014-09-30 | 0.501 | 51,815,889 | -827,516 | 8.33% | 25,955,660 |
| 2014-10-03 | 2014-09-29 | 0.548 | 52,643,405 | -6,412,390 | 8.47% | 28,823,220 |
| 2014-09-29 | 2014-09-25 | 0.478 | 59,055,795 | -858,419 | 9.50% | 28,206,360 |
| 2014-08-15 | 2014-08-13 | 0.396 | 59,914,214 | -305,597 | 9.64% | 23,730,640 |
| 2014-08-13 | 2014-08-11 | 0.367 | 60,219,811 | -766,569 | 9.68% | 22,097,880 |
| 2014-08-08 | 2014-08-06 | 0.379 | 60,986,380 | -295,296 | 9.81% | 23,089,625 |
| 2014-08-07 | 2014-08-05 | 0.408 | 61,281,676 | +600,894 | 9.86% | 24,986,150 |
| 2014-08-01 | 2014-07-30 | 0.338 | 60,680,782 | -652,399 | 9.76% | 20,499,810 |
| 2014-02-26 | 2014-02-24 | 0.419 | 61,333,181 | -1,717 | 9.86% | 25,721,640 |
| 2013-12-10 | 2013-12-06 | 0.431 | 61,334,898 | +145,931 | 9.86% | 26,436,870 |
| 2013-12-09 | 2013-12-05 | 0.437 | 61,188,967 | +137,347 | 9.84% | 26,730,375 |
| 2013-08-19 | 2013-08-15 | 0.268 | 61,051,620 | +151,082 | 9.82% | 16,357,830 |
| 2013-08-12 | 2013-08-08 | 0.263 | 60,900,538 | +13,735 | 9.79% | 16,033,570 |
| 2013-08-07 | 2013-08-05 | 0.263 | 60,886,803 | +192,286 | 9.79% | 16,029,954 |
| 2013-08-06 | 2013-08-02 | 0.267 | 60,694,517 | +72,107 | 9.76% | 16,191,445 |
| 2013-07-18 | 2013-07-16 | 0.261 | 60,622,410 | +429,210 | 9.75% | 15,819,104 |
| 2013-07-15 | 2013-07-11 | 0.256 | 60,193,200 | +557,972 | 9.68% | 15,426,620 |
| 2013-07-12 | 2013-07-10 | 0.275 | 59,635,228 | +429,209 | 9.59% | 16,395,156 |
| 2013-07-04 | 2013-07-02 | 0.268 | 59,206,019 | +300,447 | 9.52% | 15,863,330 |
| 2012-07-09 | 2012-07-05 | 0.250 | 58,905,572 | +19,634,618 | 9.47% | 14,753,515 |
| 2012-06-06 | 2012-06-04 | 0.426 | 39,270,954 | +5,950,145 | 9.47% | 16,714,359 |
| 2011-08-03 | 2011-08-01 | 0.865 | 33,320,809 | +560,834 | 9.47% | 28,821,240 |
| 2011-05-17 | 2011-05-13 | 1.435 | 32,759,975 | +1,102,811 | 9.31% | 47,010,305 |
| 2011-01-13 | 2011-01-11 | 1.733 | 31,657,164 | +14,076 | 9.31% | 54,873,160 |
| 2010-10-25 | 2010-10-21 | 1.961 | 31,643,088 | +52,084 | 9.31% | 62,042,041 |
| 2010-10-11 | 2010-10-07 | 1.975 | 31,591,004 | +222,472 | 9.29% | 62,379,211 |
| 2010-07-28 | 2010-07-26 | 2.332 | 31,368,532 | +40,535 | 9.29% | 73,160,921 |
| 2010-07-27 | 2010-07-23 | 2.146 | 31,327,997 | +124,401 | 9.28% | 67,239,001 |
| 2010-07-12 | 2010-07-08 | 2.218 | 31,203,596 | +410,941 | 9.25% | 69,204,400 |
| 2010-07-07 | 2010-07-05 | 2.204 | 30,792,655 | +142,572 | 9.12% | 67,852,401 |
| 2010-06-01 | 2010-05-28 | 2.092 | 30,650,083 | +468,265 | 9.08% | 64,132,441 |
| 2010-04-30 | 2010-04-28 | 2.383 | 30,181,818 | +34,410 | 9.08% | 71,923,840 |
| 2010-04-19 | 2010-04-15 | 2.339 | 30,147,408 | +33,034 | 9.07% | 70,527,660 |
| 2010-04-15 | 2010-04-13 | 2.412 | 30,114,374 | +38,539 | 9.06% | 72,638,280 |
| 2010-04-12 | 2010-04-08 | 2.368 | 30,075,835 | +162,416 | 9.05% | 71,234,261 |
| 2010-04-07 | 2010-03-31 | 2.267 | 29,913,419 | +763,905 | 9.00% | 67,806,960 |
| 2010-02-25 | 2010-02-23 | 2.238 | 29,149,514 | +27,528 | 8.77% | 65,228,240 |
| 2010-02-05 | 2010-02-03 | 2.296 | 29,121,986 | +16,517 | 8.76% | 66,859,281 |
| 2010-01-18 | 2010-01-14 | 2.441 | 29,105,469 | +758,399 | 8.76% | 71,050,560 |
| 2010-01-13 | 2010-01-11 | 2.281 | 28,347,070 | +68,821 | 8.53% | 64,668,301 |
| 2010-01-12 | 2010-01-08 | 2.209 | 28,278,249 | +20,646 | 8.51% | 62,456,799 |
| 2010-01-11 | 2010-01-07 | 1.947 | 28,257,603 | +33,034 | 8.50% | 55,020,400 |
| 2009-12-17 | 2009-12-15 | 1.962 | 28,224,569 | -64,691 | 8.49% | 55,366,199 |
| 2009-12-16 | 2009-12-14 | 1.947 | 28,289,260 | -82,585 | 8.51% | 55,082,039 |
| 2009-12-15 | 2009-12-11 | 1.962 | 28,371,845 | +147,276 | 8.54% | 55,655,100 |
| 2009-10-12 | 2009-10-08 | 1.555 | 28,224,569 | +276,711 | 8.49% | 43,903,142 |
| 2009-09-07 | 2009-09-03 | 1.409 | 27,947,858 | +25,895 | 8.49% | 39,371,520 |
| 2009-09-01 | 2009-08-28 | 1.511 | 27,921,963 | +47,702 | 8.48% | 42,203,221 |
| 2009-08-27 | 2009-08-25 | 1.497 | 27,874,261 | +68,146 | 8.47% | 41,722,080 |
| 2009-08-04 | 2009-07-31 | 1.511 | 27,806,115 | -61,331 | 8.45% | 42,028,120 |
| 2009-08-03 | 2009-07-30 | 1.482 | 27,867,446 | +61,331 | 8.47% | 41,302,940 |
| 2009-07-24 | 2009-07-22 | 1.438 | 27,806,115 | -34,073 | 8.45% | 39,987,920 |
| 2009-07-22 | 2009-07-20 | 1.453 | 27,840,188 | +27,258 | 8.46% | 40,445,460 |
| 2009-07-21 | 2009-07-17 | 1.365 | 27,812,930 | -68,145 | 8.45% | 37,957,020 |
| 2009-07-20 | 2009-07-16 | 1.189 | 27,881,075 | +74,960 | 8.47% | 33,140,340 |
| 2009-06-24 | 2009-06-22 | 1.174 | 27,806,115 | +545,164 | 8.45% | 32,643,200 |
| 2009-06-16 | 2009-06-12 | 1.306 | 27,260,951 | -6,814 | 8.28% | 35,603,560 |
| 2009-06-10 | 2009-06-08 | 1.365 | 27,267,765 | -115,848 | 8.29% | 37,213,020 |
| 2009-06-09 | 2009-06-05 | 1.306 | 27,383,613 | -88,589 | 8.32% | 35,763,760 |
| 2009-06-08 | 2009-06-04 | 1.247 | 27,472,202 | -40,887 | 8.35% | 34,266,900 |
| 2009-06-05 | 2009-06-03 | 1.262 | 27,513,089 | +13,629 | 8.36% | 34,721,640 |
| 2009-06-03 | 2009-06-01 | 1.218 | 27,499,460 | -197,622 | 8.36% | 33,493,820 |
| 2009-05-29 | 2009-05-26 | 1.218 | 27,697,082 | -6,815 | 8.42% | 33,734,520 |
| 2009-05-26 | 2009-05-22 | 1.233 | 27,703,897 | +204,437 | 8.42% | 34,149,360 |
| 2009-05-25 | 2009-05-21 | 1.291 | 27,499,460 | +1,516,920 | 8.36% | 35,511,520 |
| 2009-05-12 | 2009-05-08 | 1.247 | 25,982,540 | +152,646 | 7.90% | 32,408,800 |
| 2009-05-08 | 2009-05-06 | 1.145 | 25,829,894 | +984,022 | 7.85% | 29,565,120 |
| 2009-05-04 | 2009-04-29 | 1.027 | 24,845,872 | +340,728 | 7.55% | 25,522,000 |
| 2009-04-30 | 2009-04-28 | 0.924 | 24,505,144 | +8,523,647 | 7.45% | 22,654,800 |
| 2009-04-29 | 2009-04-27 | 0.910 | 15,981,497 | +3,258,721 | 4.86% | 14,540,240 |
| 2009-04-28 | 2009-04-24 | 0.910 | 12,722,776 | +584,688 | 3.87% | 11,575,400 |
| 2009-04-27 | 2009-04-23 | 0.895 | 12,138,088 | +3,115,616 | 3.69% | 10,865,320 |
| 2009-04-24 | 2009-04-22 | 0.910 | 9,022,472 | +2,725,822 | 2.74% | 8,208,800 |
| 2009-04-15 | 2009-04-09 | 0.748 | 6,296,650 | +690,996 | 1.91% | 4,712,400 |
| 2009-04-06 | 2009-04-02 | 0.646 | 5,605,654 | +2,057,996 | 1.70% | 3,619,440 |
| 2009-03-31 | 2009-03-27 | 0.653 | 3,547,658 | +681,456 | 1.08% | 2,316,670 |
| 2009-03-30 | 2009-03-26 | 0.646 | 2,866,202 | +982,659 | 0.87% | 1,850,640 |
| 2009-02-24 | 2009-02-20 | 0.616 | 1,883,543 | +204,436 | 0.57% | 1,160,880 |
| 2008-12-30 | 2008-12-24 | 0.734 | 1,679,107 | +136,291 | 0.51% | 1,232,000 |
| 2008-12-22 | 2008-12-18 | 0.734 | 1,542,816 | +34,073 | 0.47% | 1,132,000 |
| 2008-12-16 | 2008-12-12 | 0.726 | 1,508,743 | +39,525 | 0.46% | 1,095,930 |
| 2008-12-05 | 2008-12-03 | 0.734 | 1,469,218 | +715,528 | 0.45% | 1,078,000 |
| 2008-05-16 | 2008-05-14 | 2.543 | 753,690 | +18,821 | 0.23% | 1,917,010 |
| 2007-12-03 | 2007-11-29 | 4.049 | 734,869 | +49,168 | 0.23% | 2,975,138 |
| 2007-10-03 | 2007-09-28 | 4.365 | 685,701 | -3,987 | 0.21% | 2,992,800 |
| 2007-09-28 | 2007-09-25 | 4.390 | 689,688 | +3,941 | 0.22% | 3,027,502 |
| 2007-09-19 | 2007-09-17 | 4.844 | 685,747 | -66,064 | 0.22% | 3,321,602 |
| 2007-09-14 | 2007-09-12 | 4.647 | 751,811 | -19,819 | 0.24% | 3,493,661 |
| 2007-09-13 | 2007-09-11 | 4.632 | 771,630 | -46,245 | 0.24% | 3,574,080 |
| 2007-09-06 | 2007-09-04 | 4.617 | 817,875 | -15,855 | 0.26% | 3,775,900 |
| 2007-08-21 | 2007-08-17 | 3.784 | 833,730 | +66,064 | 0.29% | 3,154,999 |
| 2007-08-09 | 2007-08-07 | 4.919 | 767,666 | -107,024 | 0.26% | 3,776,499 |
| 2007-08-08 | 2007-08-06 | 5.374 | 874,690 | -66,064 | 0.30% | 4,700,199 |
| 2007-08-07 | 2007-08-03 | 5.570 | 940,754 | -231,225 | 0.32% | 5,240,318 |
| 2007-08-03 | 2007-08-01 | 5.419 | 1,171,979 | +1,058,349 | 0.40% | 6,350,919 |
| 2007-07-30 | 2007-07-26 | 6.085 | 113,630 | -25,105 | 0.04% | 691,437 |
| 2007-07-27 | 2007-07-25 | 6.040 | 138,735 | +33,032 | 0.05% | 837,901 |
| 2007-07-20 | 2007-07-18 | 5.858 | 105,703 | -313,144 | 0.04% | 619,202 |
| 2007-07-19 | 2007-07-17 | 5.722 | 418,847 | -475,662 | 0.15% | 2,396,519 |
| 2007-07-13 | 2007-07-11 | 4.950 | 894,509 | -10,571 | 0.32% | 4,427,578 |
| 2007-07-11 | 2007-07-09 | 4.768 | 905,080 | -66,064 | 0.32% | 4,315,501 |
| 2007-06-26 | 2007-06-22 | 4.844 | 971,144 | 0.35% | 4,704,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy