History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 0 +0
2025-10-13 2025-10-09 0.080 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.080 0 +0
2025-10-08 2025-10-03 0.085 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.089 0 +0
2025-09-29 2025-09-25 0.089 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.084 0 +0
2025-09-19 2025-09-17 0.084 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.084 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.089 0 +0
2025-09-09 2025-09-05 0.089 0 +0
2025-09-08 2025-09-04 0.089 0 +0
2025-09-05 2025-09-03 0.089 0 +0
2025-09-04 2025-09-02 0.089 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.097 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.089 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.090 0 +0
2025-08-19 2025-08-15 0.090 0 +0
2025-08-18 2025-08-14 0.090 0 +0
2025-08-15 2025-08-13 0.090 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.089 0 +0
2025-08-11 2025-08-07 0.097 0 +0
2025-08-08 2025-08-06 0.097 0 +0
2025-08-07 2025-08-05 0.097 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.090 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.090 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.090 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.095 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.095 0 +0
2025-07-14 2025-07-10 0.095 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.095 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.095 0 +0
2025-07-04 2025-07-02 0.095 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.090 0 +0
2025-06-30 2025-06-26 0.090 0 +0
2025-06-27 2025-06-25 0.090 0 +0
2025-06-26 2025-06-24 0.090 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.090 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.090 0 +0
2025-06-17 2025-06-13 0.090 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.090 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.090 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.092 0 +0
2025-05-30 2025-05-28 0.092 0 +0
2025-05-29 2025-05-27 0.092 0 +0
2025-05-28 2025-05-26 0.092 0 +0
2025-05-27 2025-05-23 0.092 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.092 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.092 0 +0
2025-05-16 2025-05-14 0.092 0 +0
2025-05-15 2025-05-13 0.090 0 +0
2025-05-14 2025-05-12 0.092 0 +0
2025-05-13 2025-05-09 0.090 0 +0
2025-05-12 2025-05-08 0.090 0 +0
2025-05-09 2025-05-07 0.090 0 +0
2025-05-08 2025-05-06 0.090 0 +0
2025-05-07 2025-05-02 0.090 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.087 0 +0
2025-04-22 2025-04-16 0.087 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.087 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.087 0 +0
2025-04-02 2025-03-31 0.087 0 +0
2025-04-01 2025-03-28 0.087 0 +0
2025-03-31 2025-03-27 0.087 0 +0
2025-03-28 2025-03-26 0.087 0 +0
2025-03-27 2025-03-25 0.087 0 +0
2025-03-26 2025-03-24 0.088 0 +0
2025-03-25 2025-03-21 0.088 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.088 0 +0
2025-03-20 2025-03-18 0.088 0 +0
2025-03-19 2025-03-17 0.087 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.087 0 +0
2025-03-14 2025-03-12 0.087 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.086 0 +0
2025-03-11 2025-03-07 0.086 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.081 0 +0
2025-02-20 2025-02-18 0.081 0 +0
2025-02-19 2025-02-17 0.081 0 +0
2025-02-18 2025-02-14 0.094 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.096 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.097 0 +0
2025-01-20 2025-01-16 0.097 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.076 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.084 0 +0
2024-12-12 2024-12-10 0.090 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.091 0 +0
2024-12-06 2024-12-04 0.091 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.102 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.100 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.090 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.090 0 +0
2024-10-31 2024-10-29 0.090 0 +0
2024-10-30 2024-10-28 0.093 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.083 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.088 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.082 0 +0
2024-10-21 2024-10-17 0.082 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.081 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.078 0 +0
2024-09-27 2024-09-25 0.078 0 +0
2024-09-26 2024-09-24 0.078 0 +0
2024-09-25 2024-09-23 0.078 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.078 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.078 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.109 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.110 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.110 0 +0
2024-08-30 2024-08-28 0.099 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.099 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.085 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.088 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.095 0 +0
2024-08-09 2024-08-07 0.095 0 +0
2024-08-08 2024-08-06 0.095 0 +0
2024-08-07 2024-08-05 0.095 0 +0
2024-08-06 2024-08-02 0.095 0 +0
2024-08-05 2024-08-01 0.095 0 +0
2024-08-02 2024-07-31 0.095 0 +0
2024-08-01 2024-07-30 0.095 0 +0
2024-07-31 2024-07-29 0.095 0 +0
2024-07-30 2024-07-26 0.095 0 +0
2024-07-29 2024-07-25 0.095 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.097 0 +0
2024-07-19 2024-07-17 0.097 0 +0
2024-07-18 2024-07-16 0.097 0 +0
2024-07-17 2024-07-15 0.097 0 +0
2024-07-16 2024-07-12 0.097 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.110 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.110 0 +0
2024-07-09 2024-07-05 0.110 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.084 0 +0
2024-06-25 2024-06-21 0.084 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.080 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.089 0 +0
2024-06-17 2024-06-13 0.089 0 +0
2024-06-14 2024-06-12 0.089 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.089 0 +0
2024-06-05 2024-06-03 0.089 0 +0
2024-06-04 2024-05-31 0.089 0 +0
2024-06-03 2024-05-30 0.089 0 +0
2024-05-31 2024-05-29 0.089 0 +0
2024-05-30 2024-05-28 0.089 0 +0
2024-05-29 2024-05-27 0.089 0 +0
2024-05-28 2024-05-24 0.089 0 +0
2024-05-27 2024-05-23 0.089 0 +0
2024-05-24 2024-05-22 0.089 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.089 0 +0
2024-05-21 2024-05-17 0.090 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.086 0 +0
2024-05-16 2024-05-13 0.086 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.086 0 +0
2024-05-09 2024-05-07 0.080 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.065 0 +0
2024-04-30 2024-04-26 0.065 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.063 0 +0
2024-04-25 2024-04-23 0.063 0 +0
2024-04-24 2024-04-22 0.074 0 +0
2024-04-23 2024-04-19 0.074 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.074 0 +0
2024-04-17 2024-04-15 0.074 0 +0
2024-04-16 2024-04-12 0.074 0 +0
2024-04-15 2024-04-11 0.074 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.074 0 +0
2024-04-05 2024-04-02 0.074 0 +0
2024-04-03 2024-03-28 0.074 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.074 0 +0
2024-03-26 2024-03-22 0.074 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.074 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.074 0 +0
2024-03-15 2024-03-13 0.074 0 +0
2024-03-14 2024-03-12 0.075 0 +0
2024-03-13 2024-03-11 0.075 0 +0
2024-03-12 2024-03-08 0.073 0 +0
2024-03-11 2024-03-07 0.067 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.072 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.077 0 +0
2024-02-22 2024-02-20 0.077 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.077 0 +0
2024-02-19 2024-02-15 0.077 0 +0
2024-02-16 2024-02-14 0.078 0 +0
2024-02-15 2024-02-09 0.080 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.080 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.080 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.080 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.074 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.074 0 +0
2024-01-23 2024-01-19 0.074 0 +0
2024-01-22 2024-01-18 0.074 0 +0
2024-01-19 2024-01-17 0.074 0 +0
2024-01-18 2024-01-16 0.078 0 +0
2024-01-17 2024-01-15 0.078 0 +0
2024-01-16 2024-01-12 0.078 0 +0
2024-01-15 2024-01-11 0.089 0 +0
2024-01-12 2024-01-10 0.089 0 +0
2024-01-11 2024-01-09 0.089 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.090 0 +0
2024-01-05 2024-01-03 0.090 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.083 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.090 0 +0
2023-12-22 2023-12-20 0.090 0 +0
2023-12-21 2023-12-19 0.089 0 +0
2023-12-20 2023-12-18 0.090 0 +0
2023-12-19 2023-12-15 0.090 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.090 0 +0
2023-12-12 2023-12-08 0.091 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.091 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.091 0 +0
2023-12-05 2023-12-01 0.091 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.090 0 +0
2023-11-30 2023-11-28 0.090 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.076 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.075 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.082 0 +0
2023-11-03 2023-11-01 0.082 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.082 0 +0
2023-10-31 2023-10-27 0.082 0 +0
2023-10-30 2023-10-26 0.082 0 +0
2023-10-27 2023-10-25 0.082 0 +0
2023-10-26 2023-10-24 0.082 0 +0
2023-10-25 2023-10-20 0.082 0 +0
2023-10-24 2023-10-19 0.082 0 +0
2023-10-20 2023-10-18 0.082 0 +0
2023-10-19 2023-10-17 0.082 0 +0
2023-10-18 2023-10-16 0.082 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.085 0 +0
2023-10-13 2023-10-11 0.091 0 +0
2023-10-12 2023-10-10 0.091 0 +0
2023-10-11 2023-10-09 0.091 0 +0
2023-10-10 2023-10-06 0.091 0 +0
2023-10-09 2023-10-05 0.091 0 +0
2023-10-06 2023-10-04 0.091 0 +0
2023-10-05 2023-10-03 0.091 0 +0
2023-10-04 2023-09-29 0.091 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.091 0 +0
2023-09-20 2023-09-18 0.078 0 +0
2023-09-19 2023-09-15 0.086 0 +0
2023-09-18 2023-09-14 0.086 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.094 0 +0
2023-09-06 2023-09-04 0.104 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.104 0 +0
2023-08-31 2023-08-29 0.087 0 +0
2023-08-30 2023-08-28 0.074 0 +0
2023-08-29 2023-08-25 0.074 0 +0
2023-08-28 2023-08-24 0.074 0 +0
2023-08-25 2023-08-23 0.079 0 +0
2023-08-24 2023-08-22 0.079 0 +0
2023-08-23 2023-08-21 0.079 0 +0
2023-08-22 2023-08-18 0.086 0 +0
2023-08-21 2023-08-17 0.086 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.095 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.100 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.100 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.100 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.100 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.103 0 +0
2023-07-11 2023-07-07 0.103 0 +0
2023-07-10 2023-07-06 0.103 0 +0
2023-07-07 2023-07-05 0.103 0 +0
2023-07-06 2023-07-04 0.103 0 +0
2023-07-05 2023-07-03 0.103 0 +0
2023-07-04 2023-06-30 0.103 0 +0
2023-07-03 2023-06-29 0.103 0 +0
2023-06-30 2023-06-28 0.086 0 +0
2023-06-29 2023-06-27 0.086 0 +0
2023-06-28 2023-06-26 0.100 0 +0
2023-06-27 2023-06-23 0.100 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.095 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.100 0 +0
2023-05-08 2023-05-04 0.100 0 +0
2023-05-05 2023-05-03 0.100 0 +0
2023-05-04 2023-05-02 0.103 0 +0
2023-05-03 2023-04-28 0.103 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.092 0 +0
2023-04-27 2023-04-25 0.092 0 +0
2023-04-26 2023-04-24 0.092 0 +0
2023-04-25 2023-04-21 0.092 0 +0
2023-04-24 2023-04-20 0.102 0 +0
2023-04-21 2023-04-19 0.102 0 +0
2023-04-20 2023-04-18 0.090 0 +0
2023-04-19 2023-04-17 0.090 0 +0
2023-04-18 2023-04-14 0.090 0 +0
2023-04-17 2023-04-13 0.090 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.090 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.086 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.086 0 +0
2023-04-03 2023-03-30 0.086 0 +0
2023-03-31 2023-03-29 0.086 0 +0
2023-03-30 2023-03-28 0.086 0 +0
2023-03-29 2023-03-27 0.086 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.084 0 +0
2023-03-23 2023-03-21 0.083 0 +0
2023-03-22 2023-03-20 0.081 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.092 0 +0
2023-03-17 2023-03-15 0.100 0 +0
2023-03-16 2023-03-14 0.100 0 +0
2023-03-15 2023-03-13 0.100 0 +0
2023-03-14 2023-03-10 0.100 0 +0
2023-03-13 2023-03-09 0.100 0 +0
2023-03-10 2023-03-08 0.100 0 +0
2023-03-09 2023-03-07 0.100 0 +0
2023-03-08 2023-03-06 0.100 0 +0
2023-03-07 2023-03-03 0.100 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.098 0 +0
2023-03-01 2023-02-27 0.098 0 +0
2023-02-28 2023-02-24 0.098 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.100 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.100 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.125 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.111 0 +0
2023-02-13 2023-02-09 0.111 0 +0
2023-02-10 2023-02-08 0.111 0 +0
2023-02-09 2023-02-07 0.111 0 +0
2023-02-08 2023-02-06 0.120 0 +0
2023-02-07 2023-02-03 0.120 0 +0
2023-02-06 2023-02-02 0.120 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.111 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.105 0 +0
2023-01-30 2023-01-26 0.105 0 +0
2023-01-27 2023-01-20 0.105 0 +0
2023-01-26 2023-01-19 0.105 0 +0
2023-01-20 2023-01-18 0.105 0 +0
2023-01-19 2023-01-17 0.105 0 +0
2023-01-18 2023-01-16 0.105 0 +0
2023-01-17 2023-01-13 0.105 0 +0
2023-01-16 2023-01-12 0.105 0 +0
2023-01-13 2023-01-11 0.105 0 +0
2023-01-12 2023-01-10 0.105 0 +0
2023-01-11 2023-01-09 0.105 0 +0
2023-01-10 2023-01-06 0.105 0 +0
2023-01-09 2023-01-05 0.105 0 +0
2023-01-06 2023-01-04 0.105 0 +0
2023-01-05 2023-01-03 0.105 0 +0
2023-01-04 2022-12-30 0.105 0 +0
2023-01-03 2022-12-29 0.105 0 +0
2022-12-30 2022-12-28 0.105 0 +0
2022-12-29 2022-12-23 0.105 0 +0
2022-12-28 2022-12-22 0.105 0 +0
2022-12-23 2022-12-21 0.105 0 +0
2022-12-22 2022-12-20 0.105 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.105 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.102 0 +0
2022-12-14 2022-12-12 0.095 0 +0
2022-12-13 2022-12-09 0.095 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.095 0 +0
2022-12-07 2022-12-05 0.095 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.095 0 +0
2022-12-01 2022-11-29 0.095 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.110 0 +0
2022-11-28 2022-11-24 0.110 0 +0
2022-11-25 2022-11-23 0.110 0 +0
2022-11-24 2022-11-22 0.110 0 +0
2022-11-23 2022-11-21 0.110 0 +0
2022-11-22 2022-11-18 0.110 0 +0
2022-11-21 2022-11-17 0.110 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.115 0 +0
2022-11-16 2022-11-14 0.095 0 +0
2022-11-15 2022-11-11 0.095 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.095 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.073 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.079 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.079 0 +0
2022-10-27 2022-10-25 0.079 0 +0
2022-10-26 2022-10-24 0.079 0 +0
2022-10-25 2022-10-21 0.079 0 +0
2022-10-24 2022-10-20 0.079 0 +0
2022-10-21 2022-10-19 0.079 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.080 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.087 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.085 0 +0
2022-09-30 2022-09-28 0.083 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.104 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.090 0 +0
2022-09-19 2022-09-15 0.090 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.095 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.095 0 +0
2022-09-08 2022-09-06 0.095 0 +0
2022-09-07 2022-09-05 0.091 0 +0
2022-09-06 2022-09-02 0.091 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.094 0 +0
2022-09-01 2022-08-30 0.094 0 +0
2022-08-31 2022-08-29 0.100 0 +0
2022-08-30 2022-08-26 0.100 0 +0
2022-08-29 2022-08-25 0.100 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.110 0 +0
2022-08-24 2022-08-22 0.110 0 +0
2022-08-23 2022-08-19 0.110 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.113 0 +0
2022-08-16 2022-08-12 0.113 0 +0
2022-08-15 2022-08-11 0.112 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.128 0 +0
2022-08-10 2022-08-08 0.128 0 +0
2022-08-09 2022-08-05 0.130 0 +0
2022-08-08 2022-08-04 0.130 0 +0
2022-08-05 2022-08-03 0.130 0 +0
2022-08-04 2022-08-02 0.130 0 +0
2022-08-03 2022-08-01 0.130 0 +0
2022-08-02 2022-07-29 0.130 0 +0
2022-08-01 2022-07-28 0.130 0 +0
2022-07-29 2022-07-27 0.143 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.171 0 +0
2022-07-25 2022-07-21 0.171 0 +0
2022-07-22 2022-07-20 0.171 0 +0
2022-07-21 2022-07-19 0.171 0 +0
2022-07-20 2022-07-18 0.171 0 +0
2022-07-19 2022-07-15 0.171 0 +0
2022-07-18 2022-07-14 0.171 0 +0
2022-07-15 2022-07-13 0.171 0 +0
2022-07-14 2022-07-12 0.171 0 +0
2022-07-13 2022-07-11 0.171 0 +0
2022-07-12 2022-07-08 0.171 0 +0
2022-07-11 2022-07-07 0.171 0 +0
2022-07-08 2022-07-06 0.171 0 +0
2022-07-07 2022-07-05 0.171 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.171 0 +0
2022-07-04 2022-06-29 0.171 0 +0
2022-06-30 2022-06-28 0.171 0 +0
2022-06-29 2022-06-27 0.171 0 +0
2022-06-28 2022-06-24 0.171 0 +0
2022-06-27 2022-06-23 0.171 0 +0
2022-06-24 2022-06-22 0.171 0 +0
2022-06-23 2022-06-21 0.171 0 +0
2022-06-22 2022-06-20 0.171 0 +0
2022-06-21 2022-06-17 0.171 0 +0
2022-06-20 2022-06-16 0.171 0 +0
2022-06-17 2022-06-15 0.171 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.171 0 +0
2022-06-13 2022-06-09 0.171 0 +0
2022-06-10 2022-06-08 0.171 0 +0
2022-06-09 2022-06-07 0.171 0 +0
2022-06-08 2022-06-06 0.171 0 +0
2022-06-07 2022-06-02 0.171 0 +0
2022-06-06 2022-06-01 0.171 0 +0
2022-06-02 2022-05-31 0.171 0 +0
2022-06-01 2022-05-30 0.171 0 +0
2022-05-31 2022-05-27 0.171 0 +0
2022-05-30 2022-05-26 0.171 0 +0
2022-05-27 2022-05-25 0.171 0 +0
2022-05-26 2022-05-24 0.171 0 +0
2022-05-25 2022-05-23 0.171 0 +0
2022-05-24 2022-05-20 0.171 0 +0
2022-05-23 2022-05-19 0.171 0 +0
2022-05-20 2022-05-18 0.190 0 +0
2022-05-19 2022-05-17 0.190 0 +0
2022-05-18 2022-05-16 0.190 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.190 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.190 0 +0
2022-05-11 2022-05-06 0.190 0 +0
2022-05-10 2022-05-05 0.201 0 +0
2022-05-06 2022-05-04 0.201 0 +0
2022-05-05 2022-05-03 0.201 0 +0
2022-05-04 2022-04-29 0.201 0 +0
2022-05-03 2022-04-28 0.201 0 +0
2022-04-29 2022-04-27 0.201 0 +0
2022-04-28 2022-04-26 0.201 0 +0
2022-04-27 2022-04-25 0.201 0 +0
2022-04-26 2022-04-22 0.201 0 +0
2022-04-25 2022-04-21 0.201 0 +0
2022-04-22 2022-04-20 0.201 0 +0
2022-04-21 2022-04-19 0.201 0 +0
2022-04-20 2022-04-14 0.201 0 +0
2022-04-19 2022-04-13 0.201 0 +0
2022-04-14 2022-04-12 0.201 0 +0
2022-04-13 2022-04-11 0.201 0 +0
2022-04-12 2022-04-08 0.201 0 +0
2022-04-11 2022-04-07 0.210 0 +0
2022-04-08 2022-04-06 0.215 0 +0
2022-04-07 2022-04-04 0.220 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.221 0 +0
2022-04-01 2022-03-30 0.226 0 +0
2022-03-31 2022-03-29 0.231 0 +0
2022-03-30 2022-03-28 0.231 0 +0
2022-03-29 2022-03-25 0.232 0 +0
2022-03-28 2022-03-24 0.232 0 +0
2022-03-25 2022-03-23 0.250 0 +0
2022-03-24 2022-03-22 0.250 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.250 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.230 0 +0
2022-03-17 2022-03-15 0.225 0 +0
2022-03-16 2022-03-14 0.235 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.246 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.246 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.247 0 +0
2022-03-07 2022-03-03 0.255 0 +0
2022-03-04 2022-03-02 0.255 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.250 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.255 0 +0
2022-02-14 2022-02-10 0.250 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.250 0 +0
2022-02-09 2022-02-07 0.250 0 +0
2022-02-08 2022-02-04 0.246 0 +0
2022-02-07 2022-01-31 0.250 0 +0
2022-02-04 2022-01-27 0.265 0 +0
2022-01-28 2022-01-26 0.265 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.265 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.250 0 +0
2022-01-19 2022-01-17 0.250 0 +0
2022-01-18 2022-01-14 0.250 0 +0
2022-01-17 2022-01-13 0.250 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.250 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.250 0 +0
2021-12-23 2021-12-21 0.240 0 +0
2021-12-22 2021-12-20 0.240 0 +0
2021-12-21 2021-12-17 0.233 0 +0
2021-12-20 2021-12-16 0.233 0 +0
2021-12-17 2021-12-15 0.233 0 +0
2021-12-16 2021-12-14 0.226 0 +0
2021-12-15 2021-12-13 0.225 0 +0
2021-12-14 2021-12-10 0.222 0 +0
2021-12-13 2021-12-09 0.229 0 +0
2021-12-10 2021-12-08 0.229 0 +0
2021-12-09 2021-12-07 0.229 0 +0
2021-12-08 2021-12-06 0.229 0 +0
2021-12-07 2021-12-03 0.229 0 +0
2021-12-06 2021-12-02 0.229 0 +0
2021-12-03 2021-12-01 0.229 0 +0
2021-12-02 2021-11-30 0.230 0 +0
2021-12-01 2021-11-29 0.230 0 +0
2021-11-30 2021-11-26 0.230 0 +0
2021-11-29 2021-11-25 0.230 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.230 0 +0
2021-11-24 2021-11-22 0.240 0 +0
2021-11-23 2021-11-19 0.243 0 +0
2021-11-22 2021-11-18 0.243 0 +0
2021-11-19 2021-11-17 0.243 0 +0
2021-11-18 2021-11-16 0.243 0 +0
2021-11-17 2021-11-15 0.243 0 +0
2021-11-16 2021-11-12 0.243 0 +0
2021-11-15 2021-11-11 0.243 0 +0
2021-11-12 2021-11-10 0.243 0 +0
2021-11-11 2021-11-09 0.243 0 +0
2021-11-10 2021-11-08 0.243 0 +0
2021-11-09 2021-11-05 0.243 0 +0
2021-11-08 2021-11-04 0.243 0 +0
2021-11-05 2021-11-03 0.243 0 +0
2021-11-04 2021-11-02 0.243 0 +0
2021-11-03 2021-11-01 0.243 0 +0
2021-11-02 2021-10-29 0.245 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.250 0 +0
2021-10-28 2021-10-26 0.232 0 +0
2021-10-27 2021-10-25 0.232 0 +0
2021-10-26 2021-10-22 0.232 0 +0
2021-10-25 2021-10-21 0.230 0 +0
2021-10-22 2021-10-20 0.230 0 +0
2021-10-21 2021-10-19 0.236 0 +0
2021-10-20 2021-10-18 0.240 0 +0
2021-10-19 2021-10-15 0.234 0 +0
2021-10-18 2021-10-12 0.250 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.240 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.230 0 +0
2021-09-28 2021-09-24 0.230 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.222 0 +0
2021-09-23 2021-09-20 0.222 0 +0
2021-09-21 2021-09-17 0.250 0 +0
2021-09-20 2021-09-16 0.250 0 +0
2021-09-17 2021-09-15 0.255 0 +0
2021-09-16 2021-09-14 0.240 0 +0
2021-09-15 2021-09-13 0.238 0 +0
2021-09-14 2021-09-10 0.238 0 +0
2021-09-13 2021-09-09 0.238 0 +0
2021-09-10 2021-09-08 0.238 0 +0
2021-09-09 2021-09-07 0.238 0 +0
2021-09-08 2021-09-06 0.238 0 +0
2021-09-07 2021-09-03 0.232 0 +0
2021-09-06 2021-09-02 0.232 0 +0
2021-09-03 2021-09-01 0.230 0 +0
2021-09-02 2021-08-31 0.230 0 +0
2021-09-01 2021-08-30 0.230 0 +0
2021-08-31 2021-08-27 0.240 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.249 0 +0
2021-08-26 2021-08-24 0.231 0 +0
2021-08-25 2021-08-23 0.230 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.270 0 +0
2021-08-20 2021-08-18 0.270 0 +0
2021-08-19 2021-08-17 0.285 0 +0
2021-08-18 2021-08-16 0.310 0 +0
2021-08-17 2021-08-13 0.290 0 +0
2021-08-16 2021-08-12 0.290 0 +0
2021-08-13 2021-08-11 0.290 0 +0
2021-08-12 2021-08-10 0.300 0 +0
2021-08-11 2021-08-09 0.300 0 +0
2021-08-10 2021-08-06 0.295 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.270 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.270 0 +0
2021-07-29 2021-07-27 0.270 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.275 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.285 0 +0
2021-07-21 2021-07-19 0.285 0 +0
2021-07-20 2021-07-16 0.285 0 +0
2021-07-19 2021-07-15 0.285 0 +0
2021-07-16 2021-07-14 0.285 0 +0
2021-07-15 2021-07-13 0.290 0 +0
2021-07-14 2021-07-12 0.290 0 +0
2021-07-13 2021-07-09 0.290 0 +0
2021-07-12 2021-07-08 0.300 0 +0
2021-07-09 2021-07-07 0.300 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.270 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.290 0 +0
2021-06-23 2021-06-21 0.300 0 +0
2021-06-22 2021-06-18 0.310 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.315 0 +0
2021-06-11 2021-06-09 0.315 0 +0
2021-06-10 2021-06-08 0.315 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.285 0 +0
2021-06-07 2021-06-03 0.290 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.275 0 +0
2021-06-01 2021-05-28 0.285 0 +0
2021-05-31 2021-05-27 0.285 0 -60,000
2020-07-16 2020-07-14 0.285 60,000 +60,000 0.01% 17,100
2020-06-01 2020-05-28 0.255 0 -28,000
2019-12-12 2019-12-10 0.380 28,000 -10,000 0.00% 10,640
2019-09-17 2019-09-13 0.435 38,000 -20,000 0.00% 16,530
2019-05-29 2019-05-27 0.380 58,000 +58,000 0.01% 22,040
2019-05-27 2019-05-23 0.380 0 -110,000
2019-04-01 2019-03-28 0.435 110,000 +20,000 0.01% 47,850
2019-03-05 2019-03-01 0.490 90,000 -10,000 0.01% 44,100
2019-01-29 2019-01-25 0.485 100,000 -20,000 0.01% 48,500
2019-01-24 2019-01-22 0.440 120,000 -120,000 0.02% 52,800
2019-01-22 2019-01-18 0.460 240,000 +20,000 0.03% 110,400
2018-11-23 2018-11-21 0.520 220,000 +10,000 0.03% 114,400
2018-11-22 2018-11-20 0.500 210,000 -208,000 0.03% 105,000
2018-11-14 2018-11-12 0.390 418,000 +100,000 0.05% 163,020
2018-11-08 2018-11-06 0.390 318,000 +50,000 0.04% 124,020
2018-10-25 2018-10-23 0.385 268,000 -12,000 0.03% 103,180
2018-10-15 2018-10-11 0.420 280,000 +10,000 0.04% 117,600
2018-09-21 2018-09-19 0.490 270,000 +10,000 0.03% 132,300
2018-09-07 2018-09-05 0.510 260,000 +20,000 0.03% 132,600
2018-09-03 2018-08-30 0.540 240,000 +100,000 0.03% 129,600
2018-07-30 2018-07-26 0.730 140,000 +20,000 0.02% 102,200
2018-07-24 2018-07-20 0.710 120,000 -100,000 0.02% 85,200
2018-07-13 2018-07-11 0.740 220,000 -10,000 0.03% 162,800
2018-07-12 2018-07-10 0.750 230,000 +10,000 0.03% 172,500
2018-07-03 2018-06-28 0.800 220,000 -50,000 0.03% 176,000
2018-06-11 2018-06-07 1.050 270,000 +270,000 0.03% 283,500
2018-05-18 2018-05-16 1.295 0 -285,934
2018-05-17 2018-05-15 1.295 285,934 +18,688 0.04% 370,259
2018-05-10 2018-05-08 1.284 267,246 +9,344 0.04% 343,200
2018-04-27 2018-04-25 1.327 257,902 -37,377 0.03% 342,240
2018-04-09 2018-04-04 1.348 295,279 +18,689 0.04% 398,160
2018-03-15 2018-03-13 1.455 276,590 +37,377 0.04% 402,560
2018-03-14 2018-03-12 1.455 239,213 +11,213 0.03% 348,160
2018-03-13 2018-03-09 1.455 228,000 -37,377 0.03% 331,840
2018-02-27 2018-02-23 1.455 265,377 -28,033 0.04% 386,240
2018-01-23 2018-01-19 1.498 293,410 +37,377 0.04% 439,600
2018-01-10 2018-01-08 1.509 256,033 -37,377 0.03% 386,340
2018-01-09 2018-01-05 1.509 293,410 +18,689 0.04% 442,740
2018-01-08 2018-01-04 1.509 274,721 +46,721 0.04% 414,540
2018-01-05 2018-01-03 1.455 228,000 +59,803 0.03% 331,840
2017-12-06 2017-12-04 1.338 168,197 -72,885 0.02% 225,000
2017-12-05 2017-12-01 1.327 241,082 -26,164 0.03% 319,920
2017-11-28 2017-11-24 1.306 267,246 -26,164 0.04% 348,920
2017-11-22 2017-11-20 1.316 293,410 -35,508 0.04% 386,220
2017-11-14 2017-11-10 1.402 328,918 +93,443 0.04% 461,120
2017-11-09 2017-11-07 1.381 235,475 +18,688 0.03% 325,079
2017-10-18 2017-10-16 1.445 216,787 -9,344 0.03% 313,200
2017-10-17 2017-10-13 1.423 226,131 +37,377 0.03% 321,860
2017-10-16 2017-10-12 1.488 188,754 +9,344 0.03% 280,780
2017-10-11 2017-10-09 1.520 179,410 -44,852 0.02% 272,640
2017-10-09 2017-10-04 1.530 224,262 -9,345 0.03% 343,200
2017-10-06 2017-10-03 1.498 233,607 +9,345 0.03% 350,001
2017-10-04 2017-09-29 1.423 224,262 -16,820 0.03% 319,200
2017-09-25 2017-09-21 1.423 241,082 +160,721 0.03% 343,140
2017-09-22 2017-09-20 1.381 80,361 +44,853 0.01% 110,940
2017-09-19 2017-09-15 1.445 35,508 -29,902 0.00% 51,300
2017-09-18 2017-09-14 1.477 65,410 +18,689 0.01% 96,600
2017-09-15 2017-09-13 1.488 46,721 -37,377 0.01% 69,500
2017-09-14 2017-09-12 1.498 84,098 +74,754 0.01% 125,999
2017-09-06 2017-09-04 1.209 9,344 -9,345 0.00% 11,300
2017-08-30 2017-08-28 1.263 18,689 +9,345 0.00% 23,601
2017-08-25 2017-08-22 1.252 9,344 -37,377 0.00% 11,700
2017-08-09 2017-08-07 1.177 46,721 -56,066 0.01% 55,000
2017-08-02 2017-07-31 1.177 102,787 +56,066 0.01% 121,000
2017-07-19 2017-07-17 1.199 46,721 -37,377 0.01% 56,000
2017-07-14 2017-07-12 1.209 84,098 +37,377 0.01% 101,700
2017-07-13 2017-07-11 1.231 46,721 -37,377 0.01% 57,500
2017-07-10 2017-07-06 1.220 84,098 -9,345 0.01% 102,600
2017-07-06 2017-07-04 1.134 93,443 +93,443 0.01% 106,000
2017-06-26 2017-06-22 1.070 0 -28,033
2017-06-15 2017-06-13 1.049 28,033 -37,377 0.00% 29,400
2017-06-09 2017-06-07 1.059 65,410 +65,410 0.01% 69,300
2017-05-22 2017-05-18 1.075 0 -236,503
2017-05-18 2017-05-16 1.109 236,503 +35,712 0.03% 262,253
2017-05-15 2017-05-11 1.120 200,791 +35,712 0.03% 224,902
2017-05-11 2017-05-09 1.142 165,079 -13,480 0.02% 188,600
2017-04-13 2017-04-11 1.109 178,559 +53,568 0.03% 198,000
2017-04-11 2017-04-07 1.176 124,991 -98,207 0.02% 147,000
2017-04-10 2017-04-06 1.131 223,198 +35,711 0.03% 252,500
2017-04-06 2017-04-03 1.142 187,487 +142,847 0.03% 214,200
2017-04-05 2017-03-31 1.266 44,640 -89,279 0.01% 56,500
2017-03-28 2017-03-24 1.210 133,919 +8,928 0.02% 162,000
2017-03-10 2017-03-08 1.243 124,991 +53,568 0.02% 155,400
2017-03-09 2017-03-07 1.232 71,423 +17,855 0.01% 87,999
2017-03-07 2017-03-03 1.232 53,568 -17,855 0.01% 66,000
2017-03-06 2017-03-02 1.232 71,423 -21,428 0.01% 87,999
2017-02-22 2017-02-20 1.210 92,851 -23,212 0.01% 112,321
2017-02-21 2017-02-17 1.176 116,063 +26,784 0.02% 136,500
2017-02-20 2017-02-16 1.154 89,279 +23,212 0.01% 103,000
2017-02-16 2017-02-14 1.142 66,067 +17,856 0.01% 75,480
2017-02-15 2017-02-13 1.176 48,211 +17,856 0.01% 56,700
2017-02-13 2017-02-09 1.142 30,355 -26,784 0.00% 34,680
2017-02-10 2017-02-08 1.187 57,139 +39,283 0.01% 67,840
2017-02-06 2017-02-02 1.277 17,856 +17,856 0.00% 22,800
2017-02-01 2017-01-25 1.288 0 -67,852
2017-01-24 2017-01-20 1.232 67,852 +58,924 0.01% 83,600
2017-01-23 2017-01-19 1.254 8,928 -44,640 0.00% 11,200
2017-01-19 2017-01-17 1.198 53,568 +53,568 0.01% 64,200
2017-01-18 2017-01-16 1.243 0 -26,784
2017-01-17 2017-01-13 1.254 26,784 -17,856 0.00% 33,600
2017-01-16 2017-01-12 1.198 44,640 -8,928 0.01% 53,500
2017-01-13 2017-01-11 1.198 53,568 +53,568 0.01% 64,200
2017-01-12 2017-01-10 1.232 0 -1,786
2017-01-10 2017-01-06 1.109 1,786 +1,786 0.00% 1,980
2017-01-06 2017-01-04 1.109 0 -17,856
2017-01-05 2017-01-03 1.131 17,856 +17,856 0.00% 20,200
2017-01-04 2016-12-30 1.086 0 -26,784
2016-12-29 2016-12-23 1.042 26,784 -5,357 0.00% 27,900
2016-12-23 2016-12-21 1.030 32,141 +5,357 0.00% 33,120
2016-12-05 2016-12-01 0.930 26,784 -44,639 0.00% 24,900
2016-12-02 2016-11-30 0.930 71,423 -124,992 0.01% 66,400
2016-11-30 2016-11-28 0.896 196,415 +53,568 0.03% 176,000
2016-11-29 2016-11-25 0.918 142,847 +35,712 0.02% 131,200
2016-11-23 2016-11-21 0.907 107,135 -74,995 0.02% 97,200
2016-11-18 2016-11-16 0.885 182,130 +39,283 0.03% 161,160
2016-11-11 2016-11-09 0.851 142,847 +89,279 0.02% 121,600
2016-11-09 2016-11-07 0.862 53,568 -35,711 0.01% 46,200
2016-11-08 2016-11-04 0.840 89,279 +17,856 0.01% 75,000
2016-11-01 2016-10-28 0.885 71,423 +44,639 0.01% 63,200
2016-10-27 2016-10-25 0.952 26,784 -8,928 0.00% 25,500
2016-10-25 2016-10-20 0.930 35,712 -26,784 0.01% 33,200
2016-10-24 2016-10-19 0.885 62,496 -98,207 0.01% 55,300
2016-10-07 2016-10-05 0.818 160,703 +44,640 0.02% 131,400
2016-10-06 2016-10-04 0.806 116,063 +71,423 0.02% 93,600
2016-10-04 2016-09-30 0.862 44,640 +17,856 0.01% 38,500
2016-10-03 2016-09-29 0.896 26,784 -151,775 0.00% 24,000
2016-09-30 2016-09-28 0.818 178,559 -62,495 0.03% 146,000
2016-09-29 2016-09-27 0.750 241,054 +89,279 0.03% 180,900
2016-09-21 2016-09-19 0.661 151,775 -44,640 0.02% 100,300
2016-09-02 2016-08-31 0.638 196,415 +35,712 0.03% 125,400
2016-09-01 2016-08-30 0.638 160,703 +44,640 0.02% 102,600
2016-08-29 2016-08-25 0.683 116,063 +89,279 0.02% 79,300
2016-07-05 2016-06-30 0.661 26,784 -35,712 0.00% 17,700
2016-06-28 2016-06-24 0.650 62,496 +35,712 0.01% 40,600
2016-06-08 2016-06-06 0.745 26,784 +618 0.00% 19,961
2016-05-31 2016-05-27 0.699 26,166 -162,227 0.00% 18,300
2016-05-10 2016-05-06 0.654 188,393 -34,888 0.03% 123,120
2016-04-19 2016-04-15 0.665 223,281 +34,888 0.03% 148,480
2016-04-15 2016-04-13 0.676 188,393 -34,888 0.03% 127,440
2016-04-14 2016-04-12 0.631 223,281 -313,988 0.03% 140,800
2016-04-06 2016-04-01 0.654 537,269 +34,887 0.08% 351,120
2016-03-29 2016-03-23 0.699 502,382 -34,887 0.07% 351,360
2016-03-15 2016-03-11 0.676 537,269 +34,887 0.08% 363,440
2016-03-04 2016-03-02 0.631 502,382 -34,887 0.07% 316,800
2016-03-03 2016-03-01 0.596 537,269 +34,887 0.08% 320,320
2016-02-04 2016-02-02 0.585 502,382 -87,219 0.07% 293,760
2016-01-13 2016-01-11 0.631 589,601 -6,977 0.09% 371,800
2016-01-11 2016-01-07 0.642 596,578 +113,384 0.09% 383,040
2016-01-06 2016-01-04 0.688 483,194 -130,828 0.07% 332,400
2015-12-29 2015-12-24 0.734 614,022 -34,888 0.09% 450,560
2015-12-28 2015-12-22 0.699 648,910 -17,444 0.10% 453,840
2015-12-23 2015-12-21 0.699 666,354 +34,888 0.10% 466,040
2015-12-14 2015-12-10 0.768 631,466 +436,095 0.09% 485,080
2015-12-09 2015-12-07 0.814 195,371 -69,775 0.03% 159,040
2015-12-08 2015-12-04 0.826 265,146 -821,603 0.04% 218,880
2015-12-04 2015-12-02 0.711 1,086,749 +392,485 0.16% 772,520
2015-11-25 2015-11-23 0.745 694,264 +348,877 0.10% 517,400
2015-11-24 2015-11-20 0.734 345,387 -209,326 0.05% 253,440
2015-11-18 2015-11-16 0.734 554,713 -261,657 0.08% 407,040
2015-11-17 2015-11-13 0.768 816,370 +87,219 0.12% 627,120
2015-11-13 2015-11-11 0.791 729,151 +34,887 0.11% 576,840
2015-11-12 2015-11-10 0.745 694,264 -6,977 0.10% 517,400
2015-11-11 2015-11-09 0.745 701,241 -34,888 0.10% 522,600
2015-11-10 2015-11-06 0.711 736,129 -348,876 0.11% 523,280
2015-11-09 2015-11-05 0.699 1,085,005 +34,888 0.16% 758,840
2015-11-06 2015-11-04 0.711 1,050,117 -17,444 0.15% 746,480
2015-11-05 2015-11-03 0.711 1,067,561 +174,438 0.16% 758,880
2015-11-03 2015-10-30 0.745 893,123 +17,444 0.13% 665,600
2015-11-02 2015-10-29 0.745 875,679 +209,325 0.13% 652,600
2015-10-30 2015-10-28 0.699 666,354 +174,439 0.10% 466,040
2015-10-28 2015-10-26 0.676 491,915 +174,438 0.07% 332,760
2015-10-19 2015-10-15 0.711 317,477 -348,877 0.05% 225,680
2015-10-16 2015-10-14 0.711 666,354 -174,438 0.10% 473,680
2015-10-15 2015-10-13 0.734 840,792 -174,438 0.12% 616,960
2015-10-13 2015-10-09 0.734 1,015,230 +69,776 0.15% 744,960
2015-10-07 2015-10-05 0.757 945,454 +479,704 0.14% 715,440
2015-10-05 2015-09-30 0.699 465,750 -17,444 0.07% 325,740
2015-09-29 2015-09-24 0.676 483,194 +26,166 0.07% 326,860
2015-09-24 2015-09-22 0.711 457,028 -5,233 0.07% 324,880
2015-09-21 2015-09-17 0.734 462,261 +29,655 0.07% 339,200
2015-09-18 2015-09-16 0.768 432,606 -205,837 0.06% 332,320
2015-09-17 2015-09-15 0.654 638,443 -19,189 0.09% 417,240
2015-09-16 2015-09-14 0.676 657,632 +34,888 0.10% 444,860
2015-09-15 2015-09-11 0.699 622,744 +385,508 0.09% 435,540
2015-09-14 2015-09-10 0.596 237,236 -26,166 0.04% 141,440
2015-09-11 2015-09-09 0.596 263,402 -43,609 0.04% 157,040
2015-08-27 2015-08-25 0.522 307,011 +26,166 0.05% 160,160
2015-08-26 2015-08-24 0.516 280,845 +43,609 0.04% 144,900
2015-08-25 2015-08-21 0.573 237,236 +17,444 0.04% 136,000
2015-08-13 2015-08-11 0.711 219,792 -17,444 0.03% 156,240
2015-08-11 2015-08-07 0.699 237,236 -34,887 0.04% 165,920
2015-08-06 2015-08-04 0.699 272,123 +34,887 0.04% 190,320
2015-08-03 2015-07-30 0.734 237,236 +17,444 0.04% 174,080
2015-07-31 2015-07-29 0.745 219,792 +17,444 0.03% 163,800
2015-07-30 2015-07-28 0.734 202,348 +8,722 0.03% 148,480
2015-07-29 2015-07-27 0.711 193,626 +17,444 0.03% 137,640
2015-07-27 2015-07-23 0.860 176,182 -8,722 0.03% 151,500
2015-07-17 2015-07-15 0.848 184,904 -6,978 0.03% 156,880
2015-07-15 2015-07-13 0.906 191,882 -26,166 0.03% 173,800
2015-07-14 2015-07-10 0.803 218,048 +26,166 0.03% 175,000
2015-07-13 2015-07-09 0.699 191,882 +24,421 0.03% 134,200
2015-07-09 2015-07-07 0.619 167,461 -92,452 0.02% 103,680
2015-07-07 2015-07-03 0.894 259,913 -101,174 0.04% 232,440
2015-07-06 2015-07-02 1.020 361,087 +17,444 0.05% 368,460
2015-07-03 2015-06-30 1.066 343,643 -125,595 0.05% 366,420
2015-07-02 2015-06-29 1.089 469,238 +24,421 0.07% 511,099
2015-06-30 2015-06-26 1.215 444,817 +212,814 0.07% 540,600
2015-06-29 2015-06-25 1.169 232,003 +118,618 0.03% 271,320
2015-06-26 2015-06-24 1.204 113,385 -450,050 0.02% 136,500
2015-06-24 2015-06-22 1.055 563,435 +261,657 0.08% 594,320
2015-06-23 2015-06-19 1.101 301,778 -143,039 0.04% 332,160
2015-06-19 2015-06-17 1.078 444,817 -17,444 0.07% 479,400
2015-06-18 2015-06-16 1.043 462,261 +148,272 0.07% 482,300
2015-06-17 2015-06-15 1.112 313,989 +261,658 0.05% 349,200
2015-06-16 2015-06-12 1.124 52,331 -17,444 0.01% 58,800
2015-06-15 2015-06-11 1.055 69,775 -156,995 0.01% 73,600
2015-06-12 2015-06-10 1.009 226,770 +226,770 0.03% 228,800
2015-06-11 2015-06-09 1.107 0 -917,544
2015-06-10 2015-06-08 1.188 917,544 +160,418 0.14% 1,090,254
2015-06-09 2015-06-05 1.118 757,126 +164,817 0.11% 846,720
2015-06-08 2015-06-04 1.188 592,309 +372,554 0.09% 703,800
2015-06-05 2015-06-03 1.246 219,755 +39,487 0.03% 273,920
2015-06-04 2015-06-02 1.375 180,268 +180,268 0.03% 247,800
2015-06-03 2015-06-01 1.212 0 -2,810,464
2015-06-02 2015-05-29 1.002 2,810,464 +68,674 0.42% 2,815,640
2015-06-01 2015-05-28 0.979 2,741,790 +245,507 0.41% 2,682,960
2015-05-29 2015-05-27 1.013 2,496,283 -25,752 0.38% 2,529,960
2015-05-28 2015-05-26 1.025 2,522,035 +22,319 0.38% 2,585,440
2015-05-27 2015-05-22 1.037 2,499,716 +42,921 0.38% 2,591,680
2015-05-26 2015-05-21 1.060 2,456,795 -192,286 0.37% 2,604,420
2015-05-22 2015-05-20 0.944 2,649,081 +6,867 0.40% 2,499,660
2015-05-21 2015-05-19 0.932 2,642,214 +132,197 0.40% 2,462,400
2015-05-20 2015-05-18 0.967 2,510,017 +68,673 0.38% 2,426,920
2015-05-19 2015-05-15 0.979 2,441,344 +29,187 0.37% 2,388,960
2015-05-18 2015-05-14 1.002 2,412,157 +68,673 0.36% 2,416,600
2015-05-15 2015-05-13 0.990 2,343,484 +17,168 0.35% 2,320,500
2015-05-14 2015-05-12 1.025 2,326,316 -66,956 0.35% 2,384,800
2015-05-13 2015-05-11 0.909 2,393,272 +137,347 0.36% 2,174,640
2015-05-12 2015-05-08 0.979 2,255,925 +85,842 0.34% 2,207,520
2015-05-11 2015-05-07 0.990 2,170,083 +10,301 0.33% 2,148,800
2015-05-08 2015-05-06 1.037 2,159,782 +17,168 0.33% 2,239,240
2015-05-07 2015-05-05 1.025 2,142,614 +429,210 0.32% 2,196,480
2015-05-06 2015-05-04 1.095 1,713,404 +8,584 0.26% 1,876,240
2015-05-05 2015-04-30 1.130 1,704,820 -111,595 0.26% 1,926,420
2015-05-04 2015-04-29 1.153 1,816,415 -171,683 0.28% 2,094,840
2015-04-30 2015-04-28 1.118 1,988,098 -542,521 0.30% 2,223,359
2015-04-29 2015-04-27 1.177 2,530,619 -355,386 0.39% 2,977,480
2015-04-28 2015-04-24 1.072 2,886,005 +257,526 0.44% 3,093,040
2015-04-27 2015-04-23 1.083 2,628,479 +557,972 0.40% 2,847,660
2015-04-24 2015-04-22 1.107 2,070,507 +154,516 0.32% 2,291,400
2015-04-23 2015-04-21 1.142 1,915,991 +25,752 0.29% 2,187,360
2015-04-22 2015-04-20 1.130 1,890,239 +171,684 0.29% 2,135,940
2015-04-21 2015-04-17 1.118 1,718,555 +63,523 0.27% 1,921,920
2015-04-20 2015-04-16 1.107 1,655,032 -475,564 0.26% 1,831,600
2015-04-17 2015-04-15 1.118 2,130,596 -547,671 0.33% 2,382,720
2015-04-16 2015-04-14 0.885 2,678,267 +257,525 0.42% 2,371,200
2015-04-15 2015-04-13 0.909 2,420,742 -53,222 0.38% 2,199,600
2015-04-14 2015-04-10 0.932 2,473,964 +420,626 0.39% 2,305,600
2015-04-13 2015-04-09 0.850 2,053,338 +242,074 0.32% 1,746,160
2015-04-10 2015-04-08 0.885 1,811,264 +85,842 0.28% 1,603,600
2015-04-09 2015-04-02 0.944 1,725,422 +206,020 0.27% 1,628,100
2015-04-08 2015-04-01 0.967 1,519,402 +412,041 0.24% 1,469,100
2015-04-02 2015-03-31 0.792 1,107,361 +17,169 0.18% 877,200
2015-04-01 2015-03-30 0.792 1,090,192 -85,842 0.17% 863,600
2015-03-31 2015-03-27 0.792 1,176,034 +214,605 0.19% 931,600
2015-03-25 2015-03-23 0.687 961,429 +25,752 0.15% 660,800
2015-03-20 2015-03-18 0.711 935,677 -85,842 0.15% 664,900
2015-03-17 2015-03-13 0.722 1,021,519 -434,360 0.16% 737,800
2015-03-16 2015-03-12 0.687 1,455,879 -85,842 0.23% 1,000,640
2015-03-12 2015-03-10 0.664 1,541,721 -42,921 0.25% 1,023,720
2015-03-06 2015-03-04 0.641 1,584,642 -139,063 0.25% 1,015,300
2015-03-04 2015-03-02 0.565 1,723,705 +42,921 0.28% 973,880
2015-03-03 2015-02-27 0.577 1,680,784 -60,090 0.27% 969,210
2015-02-27 2015-02-25 0.571 1,740,874 -257,525 0.28% 993,720
2015-02-26 2015-02-24 0.565 1,998,399 -257,526 0.32% 1,129,080
2015-02-25 2015-02-23 0.553 2,255,925 -85,842 0.36% 1,248,300
2015-02-17 2015-02-13 0.524 2,341,767 +214,605 0.37% 1,227,600
2015-02-13 2015-02-11 0.524 2,127,162 +85,842 0.34% 1,115,100
2015-02-10 2015-02-06 0.553 2,041,320 +382,854 0.33% 1,129,550
2015-02-09 2015-02-05 0.524 1,658,466 -32,619 0.27% 869,400
2015-02-02 2015-01-29 0.571 1,691,085 -94,427 0.27% 965,300
2015-01-28 2015-01-26 0.518 1,785,512 +171,684 0.29% 925,600
2015-01-20 2015-01-16 0.507 1,613,828 +85,842 0.26% 817,800
2015-01-19 2015-01-15 0.530 1,527,986 -51,505 0.24% 809,900
2015-01-14 2015-01-12 0.559 1,579,491 +429,210 0.25% 883,200
2015-01-12 2015-01-08 0.565 1,150,281 -85,842 0.18% 649,900
2015-01-09 2015-01-07 0.559 1,236,123 -171,684 0.20% 691,200
2015-01-07 2015-01-05 0.513 1,407,807 -85,842 0.23% 721,600
2014-12-23 2014-12-19 0.489 1,493,649 +128,763 0.24% 730,800
2014-12-22 2014-12-18 0.501 1,364,886 +42,921 0.22% 683,700
2014-12-19 2014-12-17 0.513 1,321,965 +85,842 0.21% 677,600
2014-12-15 2014-12-11 0.536 1,236,123 -60,090 0.20% 662,400
2014-12-11 2014-12-09 0.536 1,296,213 -37,770 0.21% 694,600
2014-12-10 2014-12-08 0.565 1,333,983 +214,605 0.21% 753,690
2014-12-09 2014-12-05 0.606 1,119,378 +42,921 0.18% 678,080
2014-12-08 2014-12-04 0.641 1,076,457 +63,523 0.17% 689,700
2014-12-05 2014-12-03 0.641 1,012,934 +137,347 0.16% 649,000
2014-12-03 2014-12-01 0.699 875,587 +29,186 0.14% 612,000
2014-12-02 2014-11-28 0.711 846,401 -85,842 0.14% 601,460
2014-12-01 2014-11-27 0.676 932,243 -96,143 0.15% 629,880
2014-11-28 2014-11-26 0.687 1,028,386 -85,842 0.17% 706,820
2014-11-27 2014-11-25 0.652 1,114,228 -214,605 0.18% 726,880
2014-11-26 2014-11-24 0.594 1,328,833 -77,257 0.21% 789,480
2014-11-25 2014-11-21 0.617 1,406,090 -197,437 0.23% 868,140
2014-11-24 2014-11-20 0.629 1,603,527 -1,768,343 0.26% 1,008,720
2014-11-21 2014-11-19 0.606 3,371,870 +1,751,175 0.54% 2,042,560
2014-11-20 2014-11-18 0.577 1,620,695 +257,526 0.26% 934,560
2014-11-19 2014-11-17 0.652 1,363,169 +549,388 0.22% 889,280
2014-11-18 2014-11-14 0.536 813,781 -1,546,871 0.13% 436,080
2014-11-17 2014-11-13 0.472 2,360,652 +73,824 0.38% 1,113,750
2014-11-13 2014-11-11 0.466 2,286,828 +85,842 0.37% 1,065,600
2014-11-12 2014-11-10 0.466 2,200,986 +89,275 0.35% 1,025,600
2014-11-11 2014-11-07 0.489 2,111,711 +85,842 0.34% 1,033,200
2014-11-10 2014-11-06 0.495 2,025,869 -94,426 0.33% 1,003,000
2014-11-07 2014-11-05 0.501 2,120,295 +1,433,560 0.34% 1,062,100
2014-11-06 2014-11-04 0.489 686,735 +341,651 0.11% 336,000
2014-10-24 2014-10-22 0.431 345,084 +41,204 0.06% 148,740
2014-10-23 2014-10-21 0.425 303,880 +68,673 0.05% 129,210
2014-10-22 2014-10-20 0.437 235,207 +51,505 0.04% 102,750
2014-10-21 2014-10-17 0.431 183,702 +20,602 0.03% 79,180
2014-10-07 2014-10-03 0.501 163,100 +115,029 0.03% 81,700
2014-10-03 2014-09-29 0.548 48,071 -115,029 0.01% 26,320
2014-09-30 2014-09-26 0.536 163,100 -128,762 0.03% 87,400
2014-09-26 2014-09-24 0.466 291,862 +128,762 0.05% 136,000
2014-09-16 2014-09-12 0.489 163,100 +90,993 0.03% 79,800
2014-09-15 2014-09-11 0.489 72,107 +72,107 0.01% 35,280
2014-06-03 2014-05-29 0.349 0 -717,638
2014-03-18 2014-03-14 0.349 717,638 +85,842 0.12% 250,800
2014-03-17 2014-03-13 0.367 631,796 +36,053 0.10% 231,840
2014-03-12 2014-03-10 0.379 595,743 +85,842 0.10% 225,550
2014-02-24 2014-02-20 0.384 509,901 +85,842 0.08% 196,020
2014-02-17 2014-02-13 0.384 424,059 +65,240 0.07% 163,020
2014-01-14 2014-01-10 0.379 358,819 +85,842 0.06% 135,850
2014-01-03 2013-12-31 0.408 272,977 +68,673 0.04% 111,300
2013-12-23 2013-12-19 0.408 204,304 +42,921 0.03% 83,300
2013-12-19 2013-12-17 0.396 161,383 +8,584 0.03% 63,920
2013-12-18 2013-12-16 0.437 152,799 +85,842 0.02% 66,750
2013-12-17 2013-12-13 0.443 66,957 +1,717 0.01% 29,640
2013-12-09 2013-12-05 0.437 65,240 +51,505 0.01% 28,500
2013-11-29 2013-11-27 0.460 13,735 +13,735 0.00% 6,320
2013-11-05 2013-11-01 0.431 0 -49,788
2013-11-04 2013-10-31 0.431 49,788 -36,054 0.01% 21,460
2013-10-28 2013-10-24 0.326 85,842 +42,921 0.01% 28,000
2013-10-21 2013-10-17 0.332 42,921 +42,921 0.01% 14,250
2012-05-29 2012-05-25 0.481 0 -21,851
2011-07-21 2011-07-19 1.002 21,851 +21,851 0.01% 21,900
2010-03-19 2010-03-17 1.991 0 -8,258
2010-01-22 2010-01-20 2.441 8,258 +6,882 0.00% 20,159
2010-01-21 2010-01-19 2.441 1,376 +1,376 0.00% 3,359
2009-10-12 2009-10-08 1.555 0 -6,815
2009-09-09 2009-09-07 1.438 6,815 +4,089 0.00% 9,801
2009-09-07 2009-09-03 1.409 2,726 +2,726 0.00% 3,840
2009-08-04 2009-07-31 1.511 0 -13,629
2009-07-22 2009-07-20 1.453 13,629 +13,629 0.00% 19,800
2009-07-21 2009-07-17 1.365 0 -20,444
2009-06-15 2009-06-11 1.306 20,444 +13,629 0.01% 26,700
2009-06-09 2009-06-05 1.306 6,815 +6,815 0.00% 8,901
2009-06-05 2009-06-03 1.262 0 -31,347
2009-06-04 2009-06-02 1.233 31,347 +31,347 0.01% 38,640
2009-06-03 2009-06-01 1.218 0 -91,315
2009-06-02 2009-05-29 1.218 91,315 +27,258 0.03% 111,220
2009-05-15 2009-05-13 1.145 64,057 +2,726 0.02% 73,320
2009-05-07 2009-05-05 1.086 61,331 -170,364 0.02% 66,600
2009-04-30 2009-04-28 0.924 231,695 -13,629 0.07% 214,200
2009-04-29 2009-04-27 0.910 245,324 -43,613 0.07% 223,200
2009-04-28 2009-04-24 0.910 288,937 +23,169 0.09% 262,880
2009-04-24 2009-04-22 0.910 265,768 +13,629 0.08% 241,800
2009-04-23 2009-04-21 1.027 252,139 +27,259 0.08% 259,000
2009-04-22 2009-04-20 1.057 224,880 -13,629 0.07% 237,600
2009-04-21 2009-04-17 0.895 238,509 +13,629 0.07% 213,500
2009-04-15 2009-04-09 0.748 224,880 +20,443 0.07% 168,300
2009-04-09 2009-04-07 0.682 204,437 +76,323 0.06% 139,500
2009-04-08 2009-04-06 0.675 128,114 -13,629 0.04% 86,480
2009-04-07 2009-04-03 0.668 141,743 +34,073 0.04% 94,640
2009-04-02 2009-03-31 0.616 107,670 +59,968 0.03% 66,360
2009-03-31 2009-03-27 0.653 47,702 +13,629 0.01% 31,150
2009-03-30 2009-03-26 0.646 34,073 +13,629 0.01% 22,000
2008-07-09 2008-07-07 2.275 20,444 +6,815 0.01% 46,501
2008-06-23 2008-06-19 2.289 13,629 +13,629 0.00% 31,200
2008-05-19 2008-05-15 2.604 0 -295,752
2008-05-16 2008-05-14 2.543 295,752 +7,386 0.09% 752,245
2008-04-30 2008-04-28 2.348 288,366 -11,960 0.09% 677,039
2008-04-25 2008-04-23 2.528 300,326 +6,644 0.09% 759,359
2008-03-28 2008-03-26 2.107 293,682 +6,644 0.09% 618,800
2008-03-27 2008-03-25 2.032 287,038 -33,222 0.09% 583,201
2008-01-02 2007-12-27 4.049 320,260 +26,578 0.10% 1,296,582
2007-11-20 2007-11-16 4.064 293,682 +33,222 0.09% 1,193,400
2007-11-14 2007-11-12 3.838 260,460 +13,289 0.08% 999,600
2007-11-02 2007-10-31 4.214 247,171 +33,222 0.08% 1,041,599
2007-11-01 2007-10-30 4.350 213,949 +35,879 0.07% 930,579
2007-10-31 2007-10-29 4.365 178,070 +94,351 0.06% 777,202
2007-10-30 2007-10-26 4.365 83,719 +66,444 0.03% 365,399
2007-10-18 2007-10-16 4.334 17,275 +5,315 0.01% 74,878
2007-10-17 2007-10-15 4.410 11,960 +11,960 0.00% 52,740
2007-10-02 2007-09-27 4.450 0 -275,078
2007-09-28 2007-09-25 4.390 275,078 +1,572 0.09% 1,207,501
2007-09-18 2007-09-14 4.798 273,506 -13,213 0.09% 1,312,381
2007-08-23 2007-08-21 4.163 286,719 -6,606 0.10% 1,193,501
2007-08-21 2007-08-17 3.784 293,325 +6,606 0.10% 1,110,000
2007-08-02 2007-07-31 5.737 286,719 +14,534 0.10% 1,644,862
2007-07-30 2007-07-26 6.085 272,185 -26,425 0.10% 1,656,243
2007-07-27 2007-07-25 6.040 298,610 +26,425 0.11% 1,803,479
2007-07-26 2007-07-24 6.206 272,185 -25,104 0.10% 1,689,203
2007-07-25 2007-07-23 5.873 297,289 -39,638 0.11% 1,746,000
2007-07-24 2007-07-20 5.828 336,927 +50,208 0.12% 1,963,497
2007-07-23 2007-07-19 5.797 286,719 +6,607 0.10% 1,662,222
2007-07-20 2007-07-18 5.858 280,112 +2,642 0.10% 1,640,878
2007-07-19 2007-07-17 5.722 277,470 +44,924 0.10% 1,587,602
2007-07-18 2007-07-16 5.555 232,546 -13,213 0.08% 1,291,840
2007-07-16 2007-07-12 5.071 245,759 -39,638 0.09% 1,246,201
2007-07-13 2007-07-11 4.950 285,397 +54,172 0.10% 1,412,638
2007-07-12 2007-07-10 4.813 231,225 +22,462 0.08% 1,113,001
2007-07-10 2007-07-06 4.723 208,763 +13,213 0.07% 985,920
2007-07-06 2007-07-04 4.753 195,550 +2,642 0.07% 929,440
2007-07-05 2007-07-03 4.783 192,908 +39,639 0.07% 922,722
2007-07-04 2007-06-29 4.768 153,269 +10,570 0.05% 730,800
2007-07-03 2007-06-28 4.783 142,699 +11,892 0.05% 682,561
2007-06-29 2007-06-27 4.783 130,807 +6,606 0.05% 625,679
2007-06-28 2007-06-26 4.813 124,201 +18,498 0.04% 597,841
2007-06-26 2007-06-22 4.844 105,703 0.04% 512,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top