History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 3,906,000 | +0 | 0.48% | 312,480 |
| 2025-10-13 | 2025-10-09 | 0.080 | 3,906,000 | +0 | 0.48% | 312,480 |
| 2025-10-10 | 2025-10-08 | 0.080 | 3,906,000 | +0 | 0.48% | 312,480 |
| 2025-10-09 | 2025-10-06 | 0.080 | 3,906,000 | +0 | 0.48% | 312,480 |
| 2025-10-08 | 2025-10-03 | 0.085 | 3,906,000 | +0 | 0.48% | 332,010 |
| 2025-10-06 | 2025-10-02 | 0.085 | 3,906,000 | +0 | 0.48% | 332,010 |
| 2025-10-03 | 2025-09-30 | 0.085 | 3,906,000 | +0 | 0.48% | 332,010 |
| 2025-10-02 | 2025-09-29 | 0.085 | 3,906,000 | +0 | 0.48% | 332,010 |
| 2025-09-30 | 2025-09-26 | 0.089 | 3,906,000 | +0 | 0.48% | 347,634 |
| 2025-09-29 | 2025-09-25 | 0.089 | 3,906,000 | +0 | 0.48% | 347,634 |
| 2025-09-26 | 2025-09-24 | 0.089 | 3,906,000 | +0 | 0.48% | 347,634 |
| 2025-09-25 | 2025-09-23 | 0.089 | 3,906,000 | +0 | 0.48% | 347,634 |
| 2025-09-24 | 2025-09-22 | 0.084 | 3,906,000 | +0 | 0.48% | 328,104 |
| 2025-09-23 | 2025-09-19 | 0.084 | 3,906,000 | +0 | 0.48% | 328,104 |
| 2025-09-22 | 2025-09-18 | 0.084 | 3,906,000 | +0 | 0.48% | 328,104 |
| 2025-09-19 | 2025-09-17 | 0.084 | 3,906,000 | +0 | 0.48% | 328,104 |
| 2025-09-18 | 2025-09-16 | 0.084 | 3,906,000 | +0 | 0.48% | 328,104 |
| 2025-09-17 | 2025-09-15 | 0.084 | 3,906,000 | +0 | 0.48% | 328,104 |
| 2025-09-16 | 2025-09-12 | 0.084 | 3,906,000 | +0 | 0.48% | 328,104 |
| 2025-09-15 | 2025-09-11 | 0.084 | 3,906,000 | +0 | 0.48% | 328,104 |
| 2025-09-12 | 2025-09-10 | 0.084 | 3,906,000 | +0 | 0.48% | 328,104 |
| 2025-09-11 | 2025-09-09 | 0.089 | 3,906,000 | +0 | 0.48% | 347,634 |
| 2025-09-10 | 2025-09-08 | 0.089 | 3,906,000 | +0 | 0.48% | 347,634 |
| 2025-09-09 | 2025-09-05 | 0.089 | 3,906,000 | +0 | 0.48% | 347,634 |
| 2025-09-08 | 2025-09-04 | 0.089 | 3,906,000 | +0 | 0.48% | 347,634 |
| 2025-09-05 | 2025-09-03 | 0.089 | 3,906,000 | +0 | 0.48% | 347,634 |
| 2025-09-04 | 2025-09-02 | 0.089 | 3,906,000 | +0 | 0.48% | 347,634 |
| 2025-09-03 | 2025-09-01 | 0.095 | 3,906,000 | +0 | 0.48% | 371,070 |
| 2025-09-02 | 2025-08-29 | 0.097 | 3,906,000 | +0 | 0.48% | 378,882 |
| 2025-09-01 | 2025-08-28 | 0.100 | 3,906,000 | +0 | 0.48% | 390,600 |
| 2025-08-29 | 2025-08-27 | 0.089 | 3,906,000 | +0 | 0.48% | 347,634 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,906,000 | +0 | 0.48% | 347,634 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,906,000 | +0 | 0.48% | 347,634 |
| 2025-08-26 | 2025-08-22 | 0.085 | 3,906,000 | +0 | 0.48% | 332,010 |
| 2025-08-25 | 2025-08-21 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-08-22 | 2025-08-20 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-08-21 | 2025-08-19 | 0.105 | 3,906,000 | +0 | 0.48% | 410,130 |
| 2025-08-20 | 2025-08-18 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-08-19 | 2025-08-15 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-08-18 | 2025-08-14 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-08-15 | 2025-08-13 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-08-14 | 2025-08-12 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-08-13 | 2025-08-11 | 0.089 | 3,906,000 | +0 | 0.48% | 347,634 |
| 2025-08-12 | 2025-08-08 | 0.089 | 3,906,000 | +0 | 0.48% | 347,634 |
| 2025-08-11 | 2025-08-07 | 0.097 | 3,906,000 | +0 | 0.48% | 378,882 |
| 2025-08-08 | 2025-08-06 | 0.097 | 3,906,000 | +0 | 0.48% | 378,882 |
| 2025-08-07 | 2025-08-05 | 0.097 | 3,906,000 | +0 | 0.48% | 378,882 |
| 2025-08-06 | 2025-08-04 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-08-05 | 2025-08-01 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-08-04 | 2025-07-31 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-08-01 | 2025-07-30 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-07-31 | 2025-07-29 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-07-30 | 2025-07-28 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-07-29 | 2025-07-25 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-07-28 | 2025-07-24 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-07-25 | 2025-07-23 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-07-24 | 2025-07-22 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-07-23 | 2025-07-21 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-07-22 | 2025-07-18 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-07-21 | 2025-07-17 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-07-18 | 2025-07-16 | 0.095 | 3,906,000 | +0 | 0.48% | 371,070 |
| 2025-07-17 | 2025-07-15 | 0.095 | 3,906,000 | +0 | 0.48% | 371,070 |
| 2025-07-16 | 2025-07-14 | 0.095 | 3,906,000 | +0 | 0.48% | 371,070 |
| 2025-07-15 | 2025-07-11 | 0.095 | 3,906,000 | +0 | 0.48% | 371,070 |
| 2025-07-14 | 2025-07-10 | 0.095 | 3,906,000 | +0 | 0.48% | 371,070 |
| 2025-07-11 | 2025-07-09 | 0.095 | 3,906,000 | +0 | 0.48% | 371,070 |
| 2025-07-10 | 2025-07-08 | 0.095 | 3,906,000 | +0 | 0.48% | 371,070 |
| 2025-07-09 | 2025-07-07 | 0.095 | 3,906,000 | +0 | 0.48% | 371,070 |
| 2025-07-08 | 2025-07-04 | 0.095 | 3,906,000 | +0 | 0.48% | 371,070 |
| 2025-07-07 | 2025-07-03 | 0.095 | 3,906,000 | +0 | 0.48% | 371,070 |
| 2025-07-04 | 2025-07-02 | 0.095 | 3,906,000 | +0 | 0.48% | 371,070 |
| 2025-07-03 | 2025-06-30 | 0.095 | 3,906,000 | +0 | 0.48% | 371,070 |
| 2025-07-02 | 2025-06-27 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-06-30 | 2025-06-26 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-06-27 | 2025-06-25 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-06-26 | 2025-06-24 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-06-25 | 2025-06-23 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-06-24 | 2025-06-20 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-06-23 | 2025-06-19 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-06-20 | 2025-06-18 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-06-18 | 2025-06-16 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-06-17 | 2025-06-13 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-06-16 | 2025-06-12 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-06-13 | 2025-06-11 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-06-12 | 2025-06-10 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-06-11 | 2025-06-09 | 0.090 | 3,906,000 | +0 | 0.48% | 351,540 |
| 2025-06-10 | 2025-06-06 | 0.090 | 3,906,000 | -2,000 | 0.48% | 351,540 |
| 2020-03-11 | 2020-03-09 | 0.300 | 3,908,000 | -48,000 | 0.48% | 1,172,400 |
| 2019-07-02 | 2019-06-27 | 0.420 | 3,956,000 | +2,348,000 | 0.48% | 1,661,520 |
| 2018-11-20 | 2018-11-16 | 0.405 | 1,608,000 | +14,000 | 0.20% | 651,240 |
| 2018-09-27 | 2018-09-24 | 0.475 | 1,594,000 | +50,000 | 0.20% | 757,150 |
| 2018-09-24 | 2018-09-20 | 0.485 | 1,544,000 | +200,000 | 0.19% | 748,840 |
| 2018-09-19 | 2018-09-17 | 0.470 | 1,344,000 | +358,000 | 0.17% | 631,680 |
| 2018-05-30 | 2018-05-28 | 1.338 | 986,000 | +64,656 | 0.12% | 1,318,991 |
| 2018-01-19 | 2018-01-17 | 1.530 | 921,344 | +44,852 | 0.12% | 1,409,980 |
| 2018-01-10 | 2018-01-08 | 1.509 | 876,492 | -16,819 | 0.12% | 1,322,580 |
| 2017-12-18 | 2017-12-14 | 1.359 | 893,311 | -93,443 | 0.12% | 1,214,119 |
| 2017-11-28 | 2017-11-24 | 1.306 | 986,754 | -5,607 | 0.13% | 1,288,320 |
| 2017-11-22 | 2017-11-20 | 1.316 | 992,361 | +13,082 | 0.13% | 1,306,260 |
| 2017-11-06 | 2017-11-02 | 1.348 | 979,279 | -11,213 | 0.13% | 1,320,480 |
| 2017-11-03 | 2017-11-01 | 1.381 | 990,492 | -1,869 | 0.13% | 1,367,400 |
| 2017-11-02 | 2017-10-31 | 1.359 | 992,361 | -14,950 | 0.13% | 1,348,740 |
| 2017-10-26 | 2017-10-24 | 1.306 | 1,007,311 | -14,951 | 0.14% | 1,315,159 |
| 2017-10-24 | 2017-10-20 | 1.316 | 1,022,262 | +31,770 | 0.14% | 1,345,620 |
| 2017-10-23 | 2017-10-19 | 1.327 | 990,492 | -114,000 | 0.13% | 1,314,400 |
| 2017-10-17 | 2017-10-13 | 1.423 | 1,104,492 | +114,000 | 0.15% | 1,572,060 |
| 2017-10-10 | 2017-10-06 | 1.509 | 990,492 | -18,688 | 0.13% | 1,494,600 |
| 2017-10-06 | 2017-10-03 | 1.498 | 1,009,180 | -233,607 | 0.14% | 1,512,000 |
| 2017-10-04 | 2017-09-29 | 1.423 | 1,242,787 | -13,082 | 0.17% | 1,768,900 |
| 2017-09-27 | 2017-09-25 | 1.370 | 1,255,869 | +46,721 | 0.17% | 1,720,320 |
| 2017-09-25 | 2017-09-21 | 1.423 | 1,209,148 | -18,688 | 0.16% | 1,721,021 |
| 2017-09-22 | 2017-09-20 | 1.381 | 1,227,836 | +84,098 | 0.16% | 1,695,060 |
| 2017-09-21 | 2017-09-19 | 1.413 | 1,143,738 | -65,410 | 0.15% | 1,615,680 |
| 2017-09-20 | 2017-09-18 | 1.488 | 1,209,148 | +175,673 | 0.16% | 1,798,661 |
| 2017-09-15 | 2017-09-13 | 1.488 | 1,033,475 | -57,935 | 0.14% | 1,537,339 |
| 2017-09-14 | 2017-09-12 | 1.498 | 1,091,410 | -302,754 | 0.15% | 1,635,200 |
| 2017-09-13 | 2017-09-11 | 1.520 | 1,394,164 | +261,639 | 0.19% | 2,118,640 |
| 2017-09-11 | 2017-09-07 | 1.252 | 1,132,525 | -11,213 | 0.15% | 1,418,041 |
| 2017-09-01 | 2017-08-30 | 1.209 | 1,143,738 | -65,410 | 0.15% | 1,383,120 |
| 2017-08-31 | 2017-08-29 | 1.252 | 1,209,148 | +31,771 | 0.16% | 1,513,981 |
| 2017-08-30 | 2017-08-28 | 1.263 | 1,177,377 | +46,721 | 0.16% | 1,486,800 |
| 2017-08-21 | 2017-08-17 | 1.188 | 1,130,656 | +11,213 | 0.15% | 1,343,100 |
| 2017-08-18 | 2017-08-16 | 1.199 | 1,119,443 | -11,213 | 0.15% | 1,341,760 |
| 2017-08-07 | 2017-08-03 | 1.166 | 1,130,656 | +11,213 | 0.15% | 1,318,900 |
| 2017-08-03 | 2017-08-01 | 1.166 | 1,119,443 | +56,066 | 0.15% | 1,305,820 |
| 2017-07-18 | 2017-07-14 | 1.241 | 1,063,377 | +56,066 | 0.14% | 1,320,080 |
| 2017-07-17 | 2017-07-13 | 1.274 | 1,007,311 | -41,115 | 0.14% | 1,282,819 |
| 2017-07-13 | 2017-07-11 | 1.231 | 1,048,426 | +59,803 | 0.14% | 1,290,300 |
| 2017-07-10 | 2017-07-06 | 1.220 | 988,623 | -28,033 | 0.13% | 1,206,120 |
| 2017-06-29 | 2017-06-27 | 1.092 | 1,016,656 | -56,065 | 0.14% | 1,109,760 |
| 2017-06-27 | 2017-06-23 | 1.081 | 1,072,721 | -93,443 | 0.14% | 1,159,480 |
| 2017-06-26 | 2017-06-22 | 1.070 | 1,166,164 | -54,197 | 0.16% | 1,248,000 |
| 2017-06-15 | 2017-06-13 | 1.049 | 1,220,361 | -3,737 | 0.16% | 1,279,880 |
| 2017-06-01 | 2017-05-29 | 1.109 | 1,224,098 | +54,539 | 0.16% | 1,357,377 |
| 2017-05-23 | 2017-05-19 | 1.086 | 1,169,559 | +10,713 | 0.16% | 1,270,700 |
| 2017-05-19 | 2017-05-17 | 1.098 | 1,158,846 | -3,571 | 0.16% | 1,272,040 |
| 2017-05-05 | 2017-05-02 | 1.120 | 1,162,417 | -8,928 | 0.16% | 1,302,000 |
| 2017-04-20 | 2017-04-18 | 1.142 | 1,171,345 | -19,641 | 0.16% | 1,338,240 |
| 2017-04-18 | 2017-04-12 | 1.154 | 1,190,986 | -89,280 | 0.17% | 1,374,020 |
| 2017-04-07 | 2017-04-05 | 1.142 | 1,280,266 | -35,711 | 0.18% | 1,462,680 |
| 2017-04-06 | 2017-04-03 | 1.142 | 1,315,977 | -107,136 | 0.18% | 1,503,479 |
| 2017-04-03 | 2017-03-30 | 1.266 | 1,423,113 | -8,928 | 0.20% | 1,801,220 |
| 2017-03-15 | 2017-03-13 | 1.198 | 1,432,041 | +8,928 | 0.20% | 1,716,281 |
| 2017-03-13 | 2017-03-09 | 1.232 | 1,423,113 | -14,284 | 0.20% | 1,753,400 |
| 2017-03-06 | 2017-03-02 | 1.232 | 1,437,397 | +17,856 | 0.20% | 1,771,000 |
| 2017-03-02 | 2017-02-28 | 1.210 | 1,419,541 | -62,496 | 0.20% | 1,717,199 |
| 2017-02-23 | 2017-02-21 | 1.176 | 1,482,037 | +53,568 | 0.21% | 1,743,000 |
| 2017-02-22 | 2017-02-20 | 1.210 | 1,428,469 | -71,424 | 0.20% | 1,728,000 |
| 2017-02-21 | 2017-02-17 | 1.176 | 1,499,893 | -89,279 | 0.21% | 1,764,000 |
| 2017-02-17 | 2017-02-15 | 1.154 | 1,589,172 | -196,415 | 0.22% | 1,833,400 |
| 2017-02-07 | 2017-02-03 | 1.299 | 1,785,587 | -5,357 | 0.25% | 2,320,000 |
| 2017-01-25 | 2017-01-23 | 1.198 | 1,790,944 | -26,783 | 0.25% | 2,146,421 |
| 2017-01-18 | 2017-01-16 | 1.243 | 1,817,727 | -62,496 | 0.26% | 2,259,960 |
| 2017-01-17 | 2017-01-13 | 1.254 | 1,880,223 | -17,856 | 0.26% | 2,358,720 |
| 2017-01-12 | 2017-01-10 | 1.232 | 1,898,079 | -407,114 | 0.27% | 2,338,600 |
| 2017-01-10 | 2017-01-06 | 1.109 | 2,305,193 | -8,927 | 0.32% | 2,556,181 |
| 2017-01-09 | 2017-01-05 | 1.109 | 2,314,120 | -62,496 | 0.33% | 2,566,080 |
| 2017-01-05 | 2017-01-03 | 1.131 | 2,376,616 | -8,928 | 0.33% | 2,688,620 |
| 2017-01-04 | 2016-12-30 | 1.086 | 2,385,544 | -26,784 | 0.34% | 2,591,840 |
| 2016-12-29 | 2016-12-23 | 1.042 | 2,412,328 | -330,333 | 0.34% | 2,512,860 |
| 2016-12-06 | 2016-12-02 | 0.930 | 2,742,661 | -357,118 | 0.39% | 2,549,760 |
| 2016-11-28 | 2016-11-24 | 0.918 | 3,099,779 | -89,279 | 0.44% | 2,847,040 |
| 2016-11-24 | 2016-11-22 | 0.930 | 3,189,058 | +44,640 | 0.45% | 2,964,760 |
| 2016-11-23 | 2016-11-21 | 0.907 | 3,144,418 | -23,213 | 0.44% | 2,852,820 |
| 2016-11-11 | 2016-11-09 | 0.851 | 3,167,631 | -71,423 | 0.45% | 2,696,480 |
| 2016-11-08 | 2016-11-04 | 0.840 | 3,239,054 | +71,423 | 0.46% | 2,721,000 |
| 2016-11-04 | 2016-11-02 | 0.862 | 3,167,631 | -53,568 | 0.45% | 2,731,960 |
| 2016-11-02 | 2016-10-31 | 0.896 | 3,221,199 | +17,856 | 0.45% | 2,886,400 |
| 2016-10-31 | 2016-10-27 | 0.907 | 3,203,343 | -205,342 | 0.45% | 2,906,280 |
| 2016-10-27 | 2016-10-25 | 0.952 | 3,408,685 | +210,699 | 0.48% | 3,245,300 |
| 2016-10-26 | 2016-10-24 | 0.918 | 3,197,986 | -14,285 | 0.45% | 2,937,240 |
| 2016-10-25 | 2016-10-20 | 0.930 | 3,212,271 | +392,830 | 0.45% | 2,986,340 |
| 2016-10-24 | 2016-10-19 | 0.885 | 2,819,441 | +37,497 | 0.40% | 2,494,820 |
| 2016-10-12 | 2016-10-07 | 0.795 | 2,781,944 | +17,856 | 0.39% | 2,212,360 |
| 2016-10-06 | 2016-10-04 | 0.806 | 2,764,088 | -212,485 | 0.39% | 2,229,120 |
| 2016-10-04 | 2016-09-30 | 0.862 | 2,976,573 | +241,054 | 0.42% | 2,567,180 |
| 2016-10-03 | 2016-09-29 | 0.896 | 2,735,519 | -107,135 | 0.38% | 2,451,200 |
| 2016-09-30 | 2016-09-28 | 0.818 | 2,842,654 | +24,998 | 0.40% | 2,324,320 |
| 2016-09-27 | 2016-09-23 | 0.739 | 2,817,656 | +32,141 | 0.40% | 2,082,960 |
| 2016-09-22 | 2016-09-20 | 0.661 | 2,785,515 | -124,991 | 0.39% | 1,840,800 |
| 2016-09-15 | 2016-09-13 | 0.650 | 2,910,506 | -5,357 | 0.41% | 1,890,800 |
| 2016-09-01 | 2016-08-30 | 0.638 | 2,915,863 | +117,849 | 0.41% | 1,861,620 |
| 2016-08-31 | 2016-08-29 | 0.638 | 2,798,014 | +89,279 | 0.39% | 1,786,380 |
| 2016-07-21 | 2016-07-19 | 0.694 | 2,708,735 | -14,285 | 0.38% | 1,881,080 |
| 2016-07-20 | 2016-07-18 | 0.683 | 2,723,020 | -17,856 | 0.38% | 1,860,500 |
| 2016-07-12 | 2016-07-08 | 0.661 | 2,740,876 | -33,926 | 0.39% | 1,811,300 |
| 2016-06-20 | 2016-06-16 | 0.672 | 2,774,802 | +133,919 | 0.39% | 1,864,800 |
| 2016-06-08 | 2016-06-06 | 0.745 | 2,640,883 | +60,944 | 0.37% | 1,968,118 |
| 2016-05-16 | 2016-05-12 | 0.711 | 2,579,939 | -383,764 | 0.37% | 1,833,960 |
| 2016-05-12 | 2016-05-10 | 0.676 | 2,963,703 | -52,332 | 0.43% | 2,004,820 |
| 2016-05-11 | 2016-05-09 | 0.665 | 3,016,035 | +13,955 | 0.44% | 2,005,640 |
| 2016-05-10 | 2016-05-06 | 0.654 | 3,002,080 | +331,433 | 0.43% | 1,961,940 |
| 2016-04-29 | 2016-04-27 | 0.642 | 2,670,647 | +104,663 | 0.39% | 1,714,720 |
| 2016-04-22 | 2016-04-20 | 0.654 | 2,565,984 | -95,941 | 0.38% | 1,676,940 |
| 2016-04-15 | 2016-04-13 | 0.676 | 2,661,925 | -97,686 | 0.39% | 1,800,680 |
| 2016-04-06 | 2016-04-01 | 0.654 | 2,759,611 | +190,138 | 0.41% | 1,803,480 |
| 2016-04-05 | 2016-03-31 | 0.676 | 2,569,473 | +3,489 | 0.38% | 1,738,140 |
| 2016-04-01 | 2016-03-30 | 0.676 | 2,565,984 | -95,941 | 0.38% | 1,735,780 |
| 2016-03-31 | 2016-03-29 | 0.665 | 2,661,925 | +95,941 | 0.39% | 1,770,160 |
| 2016-01-13 | 2016-01-11 | 0.631 | 2,565,984 | -83,731 | 0.38% | 1,618,100 |
| 2016-01-12 | 2016-01-08 | 0.665 | 2,649,715 | +415,163 | 0.39% | 1,762,040 |
| 2016-01-11 | 2016-01-07 | 0.642 | 2,234,552 | -62,798 | 0.33% | 1,434,720 |
| 2015-12-29 | 2015-12-24 | 0.734 | 2,297,350 | -20,932 | 0.34% | 1,685,760 |
| 2015-12-28 | 2015-12-22 | 0.699 | 2,318,282 | -20,933 | 0.34% | 1,621,380 |
| 2015-12-22 | 2015-12-18 | 0.711 | 2,339,215 | -43,609 | 0.34% | 1,662,840 |
| 2015-12-21 | 2015-12-17 | 0.734 | 2,382,824 | +148,272 | 0.35% | 1,748,480 |
| 2015-12-09 | 2015-12-07 | 0.814 | 2,234,552 | +92,452 | 0.33% | 1,819,020 |
| 2015-12-08 | 2015-12-04 | 0.826 | 2,142,100 | -338,410 | 0.32% | 1,768,320 |
| 2015-12-02 | 2015-11-30 | 0.699 | 2,480,510 | +87,219 | 0.37% | 1,734,840 |
| 2015-11-24 | 2015-11-20 | 0.734 | 2,393,291 | -83,730 | 0.35% | 1,756,160 |
| 2015-11-20 | 2015-11-18 | 0.745 | 2,477,021 | -61,053 | 0.36% | 1,846,000 |
| 2015-11-18 | 2015-11-16 | 0.734 | 2,538,074 | +43,609 | 0.37% | 1,862,400 |
| 2015-11-13 | 2015-11-11 | 0.791 | 2,494,465 | -3,036,967 | 0.37% | 1,973,400 |
| 2015-11-12 | 2015-11-10 | 0.745 | 5,531,432 | +287,823 | 0.81% | 4,122,300 |
| 2015-11-11 | 2015-11-09 | 0.745 | 5,243,609 | +2,801,476 | 0.77% | 3,907,800 |
| 2015-11-02 | 2015-10-29 | 0.745 | 2,442,133 | -87,219 | 0.36% | 1,820,000 |
| 2015-10-19 | 2015-10-15 | 0.711 | 2,529,352 | +104,663 | 0.37% | 1,798,000 |
| 2015-10-16 | 2015-10-14 | 0.711 | 2,424,689 | -34,888 | 0.36% | 1,723,600 |
| 2015-10-08 | 2015-10-06 | 0.734 | 2,459,577 | -87,219 | 0.36% | 1,804,800 |
| 2015-10-07 | 2015-10-05 | 0.757 | 2,546,796 | -87,219 | 0.37% | 1,927,200 |
| 2015-09-30 | 2015-09-25 | 0.711 | 2,634,015 | -87,219 | 0.39% | 1,872,400 |
| 2015-09-25 | 2015-09-23 | 0.676 | 2,721,234 | +87,219 | 0.40% | 1,840,800 |
| 2015-09-21 | 2015-09-17 | 0.734 | 2,634,015 | -279,101 | 0.39% | 1,932,800 |
| 2015-09-18 | 2015-09-16 | 0.768 | 2,913,116 | -296,545 | 0.43% | 2,237,800 |
| 2015-09-17 | 2015-09-15 | 0.654 | 3,209,661 | +87,219 | 0.48% | 2,097,600 |
| 2015-09-16 | 2015-09-14 | 0.676 | 3,122,442 | +87,219 | 0.46% | 2,112,200 |
| 2015-09-15 | 2015-09-11 | 0.699 | 3,035,223 | -139,550 | 0.45% | 2,122,800 |
| 2015-09-02 | 2015-08-31 | 0.556 | 3,174,773 | -27,910 | 0.47% | 1,765,400 |
| 2015-08-25 | 2015-08-21 | 0.573 | 3,202,683 | +17,443 | 0.47% | 1,836,000 |
| 2015-08-06 | 2015-08-04 | 0.699 | 3,185,240 | +1,745 | 0.47% | 2,227,720 |
| 2015-08-04 | 2015-07-31 | 0.722 | 3,183,495 | +59,309 | 0.47% | 2,299,500 |
| 2015-07-31 | 2015-07-29 | 0.745 | 3,124,186 | +348,876 | 0.46% | 2,328,300 |
| 2015-07-30 | 2015-07-28 | 0.734 | 2,775,310 | +43,609 | 0.41% | 2,036,480 |
| 2015-07-29 | 2015-07-27 | 0.711 | 2,731,701 | +61,054 | 0.40% | 1,941,840 |
| 2015-07-28 | 2015-07-24 | 0.826 | 2,670,647 | -17,444 | 0.40% | 2,204,640 |
| 2015-07-22 | 2015-07-20 | 0.871 | 2,688,091 | +17,444 | 0.40% | 2,342,320 |
| 2015-07-20 | 2015-07-16 | 0.860 | 2,670,647 | -26,166 | 0.40% | 2,296,500 |
| 2015-07-16 | 2015-07-14 | 0.860 | 2,696,813 | +69,775 | 0.40% | 2,319,000 |
| 2015-07-15 | 2015-07-13 | 0.906 | 2,627,038 | -122,106 | 0.39% | 2,379,480 |
| 2015-07-14 | 2015-07-10 | 0.803 | 2,749,144 | -409,930 | 0.41% | 2,206,400 |
| 2015-07-13 | 2015-07-09 | 0.699 | 3,159,074 | -95,941 | 0.47% | 2,209,420 |
| 2015-07-10 | 2015-07-08 | 0.510 | 3,255,015 | -34,887 | 0.48% | 1,660,740 |
| 2015-07-09 | 2015-07-07 | 0.619 | 3,289,902 | +130,828 | 0.49% | 2,036,880 |
| 2015-07-08 | 2015-07-06 | 0.734 | 3,159,074 | +294,801 | 0.47% | 2,318,080 |
| 2015-07-07 | 2015-07-03 | 0.894 | 2,864,273 | +205,836 | 0.42% | 2,561,520 |
| 2015-07-06 | 2015-07-02 | 1.020 | 2,658,437 | +174,439 | 0.39% | 2,712,721 |
| 2015-07-03 | 2015-06-30 | 1.066 | 2,483,998 | +512,848 | 0.37% | 2,648,640 |
| 2015-07-02 | 2015-06-29 | 1.089 | 1,971,150 | +249,446 | 0.29% | 2,147,000 |
| 2015-06-30 | 2015-06-26 | 1.215 | 1,721,704 | +191,882 | 0.26% | 2,092,440 |
| 2015-06-29 | 2015-06-25 | 1.169 | 1,529,822 | +17,444 | 0.23% | 1,789,080 |
| 2015-06-26 | 2015-06-24 | 1.204 | 1,512,378 | -1,023,952 | 0.22% | 1,820,700 |
| 2015-06-24 | 2015-06-22 | 1.055 | 2,536,330 | +87,219 | 0.38% | 2,675,360 |
| 2015-06-23 | 2015-06-19 | 1.101 | 2,449,111 | +992,553 | 0.36% | 2,695,680 |
| 2015-06-22 | 2015-06-18 | 1.066 | 1,456,558 | -3,489 | 0.22% | 1,553,100 |
| 2015-06-18 | 2015-06-16 | 1.043 | 1,460,047 | +50,587 | 0.22% | 1,523,340 |
| 2015-06-17 | 2015-06-15 | 1.112 | 1,409,460 | -17,444 | 0.21% | 1,567,520 |
| 2015-06-16 | 2015-06-12 | 1.124 | 1,426,904 | -313,988 | 0.21% | 1,603,280 |
| 2015-06-15 | 2015-06-11 | 1.055 | 1,740,892 | -45,354 | 0.26% | 1,836,320 |
| 2015-06-12 | 2015-06-10 | 1.009 | 1,786,246 | +214,559 | 0.26% | 1,802,240 |
| 2015-06-11 | 2015-06-09 | 1.107 | 1,571,687 | -19,188 | 0.23% | 1,739,363 |
| 2015-06-10 | 2015-06-08 | 1.188 | 1,590,875 | +25,119 | 0.24% | 1,890,327 |
| 2015-06-09 | 2015-06-05 | 1.118 | 1,565,756 | +60,089 | 0.24% | 1,751,040 |
| 2015-06-08 | 2015-06-04 | 1.188 | 1,505,667 | -34,337 | 0.23% | 1,789,080 |
| 2015-06-05 | 2015-06-03 | 1.246 | 1,540,004 | -375,987 | 0.23% | 1,919,580 |
| 2015-06-04 | 2015-06-02 | 1.375 | 1,915,991 | -2,316,015 | 0.29% | 2,633,760 |
| 2015-06-03 | 2015-06-01 | 1.212 | 4,232,006 | -549,388 | 0.64% | 5,127,200 |
| 2015-06-02 | 2015-05-29 | 1.002 | 4,781,394 | -171,684 | 0.72% | 4,790,200 |
| 2015-06-01 | 2015-05-28 | 0.979 | 4,953,078 | +51,505 | 0.75% | 4,846,800 |
| 2015-05-29 | 2015-05-27 | 1.013 | 4,901,573 | +120,179 | 0.74% | 4,967,700 |
| 2015-05-28 | 2015-05-26 | 1.025 | 4,781,394 | -68,673 | 0.72% | 4,901,600 |
| 2015-05-27 | 2015-05-22 | 1.037 | 4,850,067 | -120,179 | 0.73% | 5,028,499 |
| 2015-05-26 | 2015-05-21 | 1.060 | 4,970,246 | +669,567 | 0.75% | 5,268,900 |
| 2015-05-22 | 2015-05-20 | 0.944 | 4,300,679 | -25,753 | 0.65% | 4,058,100 |
| 2015-05-21 | 2015-05-19 | 0.932 | 4,326,432 | -25,752 | 0.65% | 4,032,000 |
| 2015-05-20 | 2015-05-18 | 0.967 | 4,352,184 | -51,506 | 0.66% | 4,208,100 |
| 2015-05-19 | 2015-05-15 | 0.979 | 4,403,690 | +25,753 | 0.66% | 4,309,200 |
| 2015-05-15 | 2015-05-13 | 0.990 | 4,377,937 | +51,505 | 0.66% | 4,335,000 |
| 2015-05-14 | 2015-05-12 | 1.025 | 4,326,432 | -600,893 | 0.65% | 4,435,200 |
| 2015-05-13 | 2015-05-11 | 0.909 | 4,927,325 | +540,804 | 0.74% | 4,477,200 |
| 2015-05-12 | 2015-05-08 | 0.979 | 4,386,521 | +17,168 | 0.66% | 4,292,400 |
| 2015-05-11 | 2015-05-07 | 0.990 | 4,369,353 | +42,921 | 0.66% | 4,326,500 |
| 2015-05-08 | 2015-05-06 | 1.037 | 4,326,432 | +94,426 | 0.65% | 4,485,600 |
| 2015-05-07 | 2015-05-05 | 1.025 | 4,232,006 | +17,169 | 0.64% | 4,338,400 |
| 2015-05-06 | 2015-05-04 | 1.095 | 4,214,837 | -169,967 | 0.63% | 4,615,400 |
| 2015-05-05 | 2015-04-30 | 1.130 | 4,384,804 | +34,336 | 0.67% | 4,954,760 |
| 2015-04-30 | 2015-04-28 | 1.118 | 4,350,468 | +145,932 | 0.67% | 4,865,280 |
| 2015-04-29 | 2015-04-27 | 1.177 | 4,204,536 | -1,026,670 | 0.64% | 4,946,980 |
| 2015-04-28 | 2015-04-24 | 1.072 | 5,231,206 | +1,030,103 | 0.80% | 5,606,480 |
| 2015-04-27 | 2015-04-23 | 1.083 | 4,201,103 | -85,842 | 0.64% | 4,551,420 |
| 2015-04-24 | 2015-04-22 | 1.107 | 4,286,945 | +906,491 | 0.66% | 4,744,300 |
| 2015-04-23 | 2015-04-21 | 1.142 | 3,380,454 | -68,674 | 0.52% | 3,859,240 |
| 2015-04-22 | 2015-04-20 | 1.130 | 3,449,128 | +1,462,746 | 0.53% | 3,897,460 |
| 2015-04-21 | 2015-04-17 | 1.118 | 1,986,382 | -5,150 | 0.31% | 2,221,440 |
| 2015-04-20 | 2015-04-16 | 1.107 | 1,991,532 | +224,906 | 0.31% | 2,204,000 |
| 2015-04-17 | 2015-04-15 | 1.118 | 1,766,626 | +721,072 | 0.28% | 1,975,680 |
| 2015-04-15 | 2015-04-13 | 0.909 | 1,045,554 | +171,683 | 0.16% | 950,040 |
| 2015-04-14 | 2015-04-10 | 0.932 | 873,871 | -175,117 | 0.14% | 814,400 |
| 2015-04-13 | 2015-04-09 | 0.850 | 1,048,988 | +65,240 | 0.16% | 892,060 |
| 2015-04-10 | 2015-04-08 | 0.885 | 983,748 | +20,602 | 0.15% | 870,960 |
| 2015-04-08 | 2015-04-01 | 0.967 | 963,146 | +288,429 | 0.15% | 931,260 |
| 2015-04-02 | 2015-03-31 | 0.792 | 674,717 | -85,842 | 0.11% | 534,480 |
| 2015-04-01 | 2015-03-30 | 0.792 | 760,559 | -8,584 | 0.12% | 602,480 |
| 2015-03-30 | 2015-03-26 | 0.792 | 769,143 | -221,473 | 0.12% | 609,280 |
| 2015-03-24 | 2015-03-20 | 0.699 | 990,616 | -163,099 | 0.16% | 692,400 |
| 2015-03-20 | 2015-03-18 | 0.711 | 1,153,715 | -17,169 | 0.18% | 819,840 |
| 2015-03-19 | 2015-03-17 | 0.722 | 1,170,884 | -51,505 | 0.19% | 845,680 |
| 2015-03-18 | 2015-03-16 | 0.734 | 1,222,389 | +17,169 | 0.20% | 897,120 |
| 2015-03-17 | 2015-03-13 | 0.722 | 1,205,220 | +42,921 | 0.19% | 870,480 |
| 2015-03-13 | 2015-03-11 | 0.676 | 1,162,299 | -789,746 | 0.19% | 785,320 |
| 2015-03-12 | 2015-03-10 | 0.664 | 1,952,045 | -1,030,103 | 0.31% | 1,296,180 |
| 2015-03-11 | 2015-03-09 | 0.687 | 2,982,148 | -3,689,485 | 0.48% | 2,049,660 |
| 2015-03-10 | 2015-03-06 | 0.641 | 6,671,633 | +738,241 | 1.07% | 4,274,600 |
| 2015-03-09 | 2015-03-05 | 0.641 | 5,933,392 | +111,594 | 0.95% | 3,801,600 |
| 2015-03-06 | 2015-03-04 | 0.641 | 5,821,798 | -61,806 | 0.93% | 3,730,100 |
| 2015-03-05 | 2015-03-03 | 0.577 | 5,883,604 | +223,189 | 0.94% | 3,392,730 |
| 2015-03-04 | 2015-03-02 | 0.565 | 5,660,415 | +606,044 | 0.91% | 3,198,090 |
| 2015-03-03 | 2015-02-27 | 0.577 | 5,054,371 | -901,340 | 0.81% | 2,914,560 |
| 2015-03-02 | 2015-02-26 | 0.582 | 5,955,711 | +776,011 | 0.95% | 3,469,000 |
| 2015-02-27 | 2015-02-25 | 0.571 | 5,179,700 | +1,888,521 | 0.83% | 2,956,660 |
| 2015-02-26 | 2015-02-24 | 0.565 | 3,291,179 | +1,299,647 | 0.53% | 1,859,490 |
| 2015-02-25 | 2015-02-23 | 0.553 | 1,991,532 | +920,225 | 0.32% | 1,102,000 |
| 2015-02-02 | 2015-01-29 | 0.571 | 1,071,307 | -25,753 | 0.17% | 611,520 |
| 2015-01-30 | 2015-01-28 | 0.536 | 1,097,060 | -27,469 | 0.18% | 587,880 |
| 2015-01-19 | 2015-01-15 | 0.530 | 1,124,529 | -36,054 | 0.18% | 596,050 |
| 2015-01-16 | 2015-01-14 | 0.536 | 1,160,583 | -32,619 | 0.19% | 621,920 |
| 2015-01-12 | 2015-01-08 | 0.565 | 1,193,202 | +25,752 | 0.19% | 674,150 |
| 2015-01-07 | 2015-01-05 | 0.513 | 1,167,450 | -6,867 | 0.19% | 598,400 |
| 2014-12-23 | 2014-12-19 | 0.489 | 1,174,317 | +51,505 | 0.19% | 574,560 |
| 2014-12-19 | 2014-12-17 | 0.513 | 1,122,812 | -85,842 | 0.18% | 575,520 |
| 2014-12-18 | 2014-12-16 | 0.518 | 1,208,654 | +25,753 | 0.19% | 626,560 |
| 2014-12-16 | 2014-12-12 | 0.542 | 1,182,901 | +85,841 | 0.19% | 640,770 |
| 2014-12-11 | 2014-12-09 | 0.536 | 1,097,060 | -130,479 | 0.18% | 587,880 |
| 2014-12-10 | 2014-12-08 | 0.565 | 1,227,539 | -214,605 | 0.20% | 693,550 |
| 2014-12-09 | 2014-12-05 | 0.606 | 1,442,144 | +156,232 | 0.23% | 873,600 |
| 2014-12-08 | 2014-12-04 | 0.641 | 1,285,912 | -17,168 | 0.21% | 823,900 |
| 2014-12-05 | 2014-12-03 | 0.641 | 1,303,080 | +85,842 | 0.21% | 834,900 |
| 2014-12-04 | 2014-12-02 | 0.699 | 1,217,238 | -326,199 | 0.20% | 850,800 |
| 2014-12-03 | 2014-12-01 | 0.699 | 1,543,437 | -42,921 | 0.25% | 1,078,800 |
| 2014-12-02 | 2014-11-28 | 0.711 | 1,586,358 | +188,852 | 0.25% | 1,127,280 |
| 2014-11-28 | 2014-11-26 | 0.687 | 1,397,506 | -223,189 | 0.22% | 960,520 |
| 2014-11-27 | 2014-11-25 | 0.652 | 1,620,695 | +212,888 | 0.26% | 1,057,280 |
| 2014-11-26 | 2014-11-24 | 0.594 | 1,407,807 | -17,169 | 0.23% | 836,400 |
| 2014-11-25 | 2014-11-21 | 0.617 | 1,424,976 | -171,683 | 0.23% | 879,800 |
| 2014-11-24 | 2014-11-20 | 0.629 | 1,596,659 | +1,716 | 0.26% | 1,004,400 |
| 2014-11-21 | 2014-11-19 | 0.606 | 1,594,943 | -128,762 | 0.26% | 966,160 |
| 2014-11-20 | 2014-11-18 | 0.577 | 1,723,705 | -1,309,948 | 0.28% | 993,960 |
| 2014-11-19 | 2014-11-17 | 0.652 | 3,033,653 | +535,654 | 0.49% | 1,979,040 |
| 2014-11-18 | 2014-11-14 | 0.536 | 2,497,999 | -291,863 | 0.40% | 1,338,600 |
| 2014-11-17 | 2014-11-13 | 0.472 | 2,789,862 | +151,082 | 0.45% | 1,316,250 |
| 2014-11-14 | 2014-11-12 | 0.460 | 2,638,780 | +34,337 | 0.42% | 1,214,230 |
| 2014-11-13 | 2014-11-11 | 0.466 | 2,604,443 | +48,071 | 0.42% | 1,213,600 |
| 2014-11-12 | 2014-11-10 | 0.466 | 2,556,372 | +643,814 | 0.41% | 1,191,200 |
| 2014-11-10 | 2014-11-06 | 0.495 | 1,912,558 | +17,169 | 0.31% | 946,900 |
| 2014-11-07 | 2014-11-05 | 0.501 | 1,895,389 | -381,138 | 0.30% | 949,440 |
| 2014-11-06 | 2014-11-04 | 0.489 | 2,276,527 | +248,941 | 0.37% | 1,113,840 |
| 2014-10-27 | 2014-10-23 | 0.431 | 2,027,586 | +171,684 | 0.33% | 873,940 |
| 2014-10-17 | 2014-10-15 | 0.454 | 1,855,902 | +25,753 | 0.30% | 843,180 |
| 2014-10-16 | 2014-10-14 | 0.472 | 1,830,149 | -25,753 | 0.29% | 863,460 |
| 2014-10-09 | 2014-10-07 | 0.454 | 1,855,902 | +25,753 | 0.30% | 843,180 |
| 2014-10-08 | 2014-10-06 | 0.466 | 1,830,149 | +108,160 | 0.29% | 852,800 |
| 2014-10-07 | 2014-10-03 | 0.501 | 1,721,989 | +111,595 | 0.28% | 862,580 |
| 2014-09-19 | 2014-09-17 | 0.478 | 1,610,394 | -137,347 | 0.26% | 769,160 |
| 2014-09-16 | 2014-09-12 | 0.489 | 1,747,741 | -42,921 | 0.28% | 855,120 |
| 2014-09-15 | 2014-09-11 | 0.489 | 1,790,662 | +8,584 | 0.29% | 876,120 |
| 2014-09-12 | 2014-09-10 | 0.501 | 1,782,078 | -209,454 | 0.29% | 892,680 |
| 2014-09-11 | 2014-09-08 | 0.437 | 1,991,532 | +309,031 | 0.32% | 870,000 |
| 2014-09-10 | 2014-09-05 | 0.402 | 1,682,501 | -20,602 | 0.27% | 676,200 |
| 2014-09-03 | 2014-09-01 | 0.361 | 1,703,103 | -1,296,213 | 0.27% | 615,040 |
| 2014-09-02 | 2014-08-29 | 0.373 | 2,999,316 | -214,605 | 0.48% | 1,118,080 |
| 2014-09-01 | 2014-08-28 | 0.373 | 3,213,921 | -259,242 | 0.52% | 1,198,080 |
| 2014-08-29 | 2014-08-27 | 0.384 | 3,473,163 | -171,684 | 0.56% | 1,335,180 |
| 2014-08-28 | 2014-08-26 | 0.396 | 3,644,847 | -154,516 | 0.59% | 1,443,640 |
| 2014-08-26 | 2014-08-22 | 0.379 | 3,799,363 | +49,789 | 0.61% | 1,438,450 |
| 2014-08-15 | 2014-08-13 | 0.396 | 3,749,574 | +274,694 | 0.60% | 1,485,120 |
| 2014-08-13 | 2014-08-11 | 0.367 | 3,474,880 | +199,153 | 0.56% | 1,275,120 |
| 2014-08-11 | 2014-08-07 | 0.379 | 3,275,727 | +343,368 | 0.53% | 1,240,200 |
| 2014-08-08 | 2014-08-06 | 0.379 | 2,932,359 | +624,929 | 0.47% | 1,110,200 |
| 2014-08-07 | 2014-08-05 | 0.408 | 2,307,430 | +781,161 | 0.37% | 940,800 |
| 2014-08-06 | 2014-08-04 | 0.349 | 1,526,269 | +175,117 | 0.25% | 533,400 |
| 2014-08-01 | 2014-07-30 | 0.338 | 1,351,152 | -85,841 | 0.22% | 456,460 |
| 2014-07-23 | 2014-07-21 | 0.326 | 1,436,993 | +111,594 | 0.23% | 468,720 |
| 2014-06-23 | 2014-06-19 | 0.326 | 1,325,399 | +42,921 | 0.21% | 432,320 |
| 2014-06-04 | 2014-05-30 | 0.326 | 1,282,478 | +85,842 | 0.21% | 418,320 |
| 2014-03-05 | 2014-03-03 | 0.402 | 1,196,636 | +171,684 | 0.19% | 480,930 |
| 2014-03-03 | 2014-02-27 | 0.402 | 1,024,952 | +171,683 | 0.16% | 411,930 |
| 2013-12-03 | 2013-11-29 | 0.448 | 853,269 | +36,054 | 0.14% | 382,690 |
| 2013-11-29 | 2013-11-27 | 0.460 | 817,215 | -42,921 | 0.13% | 376,040 |
| 2013-11-04 | 2013-10-31 | 0.431 | 860,136 | -42,921 | 0.14% | 370,740 |
| 2013-10-23 | 2013-10-21 | 0.303 | 903,057 | +42,921 | 0.15% | 273,520 |
| 2013-09-24 | 2013-09-19 | 0.282 | 860,136 | -17,168 | 0.14% | 242,484 |
| 2013-09-06 | 2013-09-04 | 0.275 | 877,304 | +103,010 | 0.14% | 241,192 |
| 2013-08-27 | 2013-08-23 | 0.271 | 774,294 | +128,763 | 0.12% | 210,166 |
| 2012-11-15 | 2012-11-13 | 0.320 | 645,531 | -20,602 | 0.10% | 206,800 |
| 2012-07-09 | 2012-07-05 | 0.250 | 666,133 | +60,089 | 0.11% | 166,840 |
| 2012-06-06 | 2012-06-04 | 0.426 | 606,044 | +91,825 | 0.15% | 257,942 |
| 2011-10-17 | 2011-10-13 | 0.680 | 514,219 | -16,024 | 0.15% | 349,470 |
| 2011-10-14 | 2011-10-12 | 0.618 | 530,243 | -49,528 | 0.15% | 327,600 |
| 2011-08-03 | 2011-08-01 | 0.865 | 579,771 | +7,284 | 0.16% | 501,480 |
| 2011-08-02 | 2011-07-29 | 0.838 | 572,487 | +4,370 | 0.16% | 479,460 |
| 2011-07-21 | 2011-07-19 | 1.002 | 568,117 | +36,417 | 0.16% | 569,400 |
| 2011-07-11 | 2011-07-07 | 1.071 | 531,700 | +62,639 | 0.15% | 569,400 |
| 2011-06-09 | 2011-06-07 | 1.208 | 469,061 | +17,481 | 0.13% | 566,720 |
| 2011-05-23 | 2011-05-19 | 1.318 | 451,580 | +7,283 | 0.13% | 595,199 |
| 2011-05-17 | 2011-05-13 | 1.435 | 444,297 | +14,957 | 0.13% | 637,563 |
| 2011-04-08 | 2011-04-06 | 1.392 | 429,340 | +8,446 | 0.13% | 597,800 |
| 2011-04-06 | 2011-04-01 | 1.421 | 420,894 | +16,892 | 0.12% | 598,000 |
| 2011-03-31 | 2011-03-29 | 1.534 | 404,002 | -1,408 | 0.12% | 619,920 |
| 2011-03-28 | 2011-03-24 | 1.506 | 405,410 | +28,154 | 0.12% | 610,560 |
| 2010-10-11 | 2010-10-07 | 1.975 | 377,256 | +2,656 | 0.11% | 744,925 |
| 2010-07-14 | 2010-07-12 | 2.146 | 374,600 | +5,591 | 0.11% | 804,001 |
| 2010-06-01 | 2010-05-28 | 2.092 | 369,009 | +5,638 | 0.11% | 772,117 |
| 2009-10-21 | 2009-10-19 | 1.482 | 363,371 | +1,376 | 0.11% | 538,560 |
| 2009-10-12 | 2009-10-08 | 1.555 | 361,995 | +3,549 | 0.11% | 563,081 |
| 2009-09-03 | 2009-09-01 | 1.350 | 358,446 | -136,291 | 0.11% | 483,920 |
| 2009-09-01 | 2009-08-28 | 1.511 | 494,737 | +13,629 | 0.15% | 747,780 |
| 2009-08-20 | 2009-08-18 | 1.423 | 481,108 | +17,718 | 0.15% | 684,820 |
| 2009-07-28 | 2009-07-24 | 1.453 | 463,390 | -27,258 | 0.14% | 673,200 |
| 2009-07-24 | 2009-07-22 | 1.438 | 490,648 | -13,629 | 0.15% | 705,600 |
| 2009-07-21 | 2009-07-17 | 1.365 | 504,277 | +27,258 | 0.15% | 688,200 |
| 2009-06-25 | 2009-06-23 | 1.071 | 477,019 | -34,073 | 0.14% | 511,000 |
| 2009-06-09 | 2009-06-05 | 1.306 | 511,092 | -5,451 | 0.16% | 667,500 |
| 2009-05-21 | 2009-05-19 | 1.218 | 516,543 | +13,629 | 0.16% | 629,140 |
| 2009-05-19 | 2009-05-15 | 1.203 | 502,914 | +39,524 | 0.15% | 605,160 |
| 2009-05-15 | 2009-05-13 | 1.145 | 463,390 | -34,073 | 0.14% | 530,400 |
| 2009-05-13 | 2009-05-11 | 1.189 | 497,463 | +34,073 | 0.15% | 591,300 |
| 2009-05-11 | 2009-05-07 | 1.218 | 463,390 | +126,751 | 0.14% | 564,400 |
| 2009-05-06 | 2009-05-04 | 1.042 | 336,639 | -68,146 | 0.10% | 350,740 |
| 2009-05-05 | 2009-04-30 | 1.027 | 404,785 | -6,814 | 0.12% | 415,800 |
| 2009-04-30 | 2009-04-28 | 0.924 | 411,599 | +84,500 | 0.13% | 380,520 |
| 2009-04-29 | 2009-04-27 | 0.910 | 327,099 | -34,072 | 0.10% | 297,600 |
| 2009-04-28 | 2009-04-24 | 0.910 | 361,171 | +81,774 | 0.11% | 328,600 |
| 2009-04-24 | 2009-04-22 | 0.910 | 279,397 | -34,073 | 0.08% | 254,200 |
| 2009-04-23 | 2009-04-21 | 1.027 | 313,470 | -102,218 | 0.10% | 322,000 |
| 2009-04-22 | 2009-04-20 | 1.057 | 415,688 | +156,735 | 0.13% | 439,200 |
| 2009-04-21 | 2009-04-17 | 0.895 | 258,953 | -95,404 | 0.08% | 231,800 |
| 2009-04-20 | 2009-04-16 | 0.954 | 354,357 | +68,146 | 0.11% | 338,000 |
| 2009-04-16 | 2009-04-14 | 0.778 | 286,211 | +27,258 | 0.09% | 222,600 |
| 2009-04-06 | 2009-04-02 | 0.646 | 258,953 | -34,073 | 0.08% | 167,200 |
| 2009-03-30 | 2009-03-26 | 0.646 | 293,026 | +34,073 | 0.09% | 189,200 |
| 2008-12-12 | 2008-12-10 | 0.660 | 258,953 | +65,420 | 0.08% | 171,000 |
| 2008-10-21 | 2008-10-17 | 0.807 | 193,533 | +81,774 | 0.06% | 156,200 |
| 2008-05-16 | 2008-05-14 | 2.543 | 111,759 | +2,791 | 0.03% | 284,259 |
| 2008-03-10 | 2008-03-06 | 2.694 | 108,968 | -62,457 | 0.03% | 293,560 |
| 2008-03-07 | 2008-03-05 | 2.634 | 171,425 | -74,417 | 0.05% | 451,499 |
| 2008-03-06 | 2008-03-04 | 2.634 | 245,842 | -30,565 | 0.08% | 647,499 |
| 2008-02-28 | 2008-02-26 | 2.709 | 276,407 | +1,329 | 0.09% | 748,801 |
| 2008-02-20 | 2008-02-18 | 2.438 | 275,078 | +166,110 | 0.09% | 670,681 |
| 2007-11-08 | 2007-11-06 | 4.274 | 108,968 | -6,644 | 0.03% | 465,760 |
| 2007-09-28 | 2007-09-25 | 4.390 | 115,612 | +660 | 0.04% | 507,498 |
| 2007-09-27 | 2007-09-24 | 4.511 | 114,952 | +6,607 | 0.04% | 518,521 |
| 2007-09-25 | 2007-09-21 | 4.511 | 108,345 | -6,607 | 0.03% | 488,719 |
| 2007-09-21 | 2007-09-19 | 4.465 | 114,952 | -7,927 | 0.04% | 513,301 |
| 2007-09-18 | 2007-09-14 | 4.798 | 122,879 | +1,321 | 0.04% | 589,618 |
| 2007-09-17 | 2007-09-13 | 4.935 | 121,558 | +6,606 | 0.04% | 599,839 |
| 2007-09-13 | 2007-09-11 | 4.632 | 114,952 | -6,606 | 0.04% | 532,441 |
| 2007-09-12 | 2007-09-10 | 4.692 | 121,558 | -56,815 | 0.04% | 570,399 |
| 2007-09-11 | 2007-09-07 | 4.284 | 178,373 | +39,638 | 0.06% | 764,098 |
| 2007-09-10 | 2007-09-06 | 4.359 | 138,735 | +17,177 | 0.04% | 604,801 |
| 2007-08-27 | 2007-08-23 | 4.208 | 121,558 | -26,426 | 0.04% | 511,519 |
| 2007-08-24 | 2007-08-22 | 3.890 | 147,984 | +17,177 | 0.05% | 575,681 |
| 2007-08-23 | 2007-08-21 | 4.163 | 130,807 | -17,177 | 0.05% | 544,499 |
| 2007-08-22 | 2007-08-20 | 3.936 | 147,984 | +33,032 | 0.05% | 582,401 |
| 2007-08-15 | 2007-08-13 | 4.405 | 114,952 | -125,522 | 0.04% | 506,341 |
| 2007-08-08 | 2007-08-06 | 5.374 | 240,474 | -2,642 | 0.08% | 1,292,201 |
| 2007-08-03 | 2007-08-01 | 5.419 | 243,116 | -70,028 | 0.08% | 1,317,438 |
| 2007-08-01 | 2007-07-30 | 5.752 | 313,144 | +6,606 | 0.11% | 1,801,198 |
| 2007-07-30 | 2007-07-26 | 6.085 | 306,538 | -21,140 | 0.11% | 1,865,280 |
| 2007-07-27 | 2007-07-25 | 6.040 | 327,678 | +1,321 | 0.12% | 1,979,037 |
| 2007-07-26 | 2007-07-24 | 6.206 | 326,357 | +19,819 | 0.12% | 2,025,399 |
| 2007-07-25 | 2007-07-23 | 5.873 | 306,538 | -6,606 | 0.11% | 1,800,320 |
| 2007-07-20 | 2007-07-18 | 5.858 | 313,144 | -145,342 | 0.11% | 1,834,378 |
| 2007-07-19 | 2007-07-17 | 5.722 | 458,486 | +13,213 | 0.16% | 2,623,322 |
| 2007-07-18 | 2007-07-16 | 5.555 | 445,273 | -56,815 | 0.16% | 2,473,581 |
| 2007-07-16 | 2007-07-12 | 5.071 | 502,088 | -7,928 | 0.18% | 2,546,000 |
| 2007-07-13 | 2007-07-11 | 4.950 | 510,016 | +7,928 | 0.18% | 2,524,441 |
| 2007-07-11 | 2007-07-09 | 4.768 | 502,088 | -18,498 | 0.18% | 2,394,000 |
| 2007-07-10 | 2007-07-06 | 4.723 | 520,586 | -58,137 | 0.19% | 2,458,560 |
| 2007-06-26 | 2007-06-22 | 4.844 | 578,723 | 0.21% | 2,803,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy