History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.080 134,000 +0 0.02% 10,720
2025-10-13 2025-10-09 0.080 134,000 +0 0.02% 10,720
2025-10-10 2025-10-08 0.080 134,000 +0 0.02% 10,720
2025-10-09 2025-10-06 0.080 134,000 +0 0.02% 10,720
2025-10-08 2025-10-03 0.085 134,000 +0 0.02% 11,390
2025-10-06 2025-10-02 0.085 134,000 +0 0.02% 11,390
2025-10-03 2025-09-30 0.085 134,000 +0 0.02% 11,390
2025-10-02 2025-09-29 0.085 134,000 +0 0.02% 11,390
2025-09-30 2025-09-26 0.089 134,000 +0 0.02% 11,926
2025-09-29 2025-09-25 0.089 134,000 +0 0.02% 11,926
2025-09-26 2025-09-24 0.089 134,000 +0 0.02% 11,926
2025-09-25 2025-09-23 0.089 134,000 +0 0.02% 11,926
2025-09-24 2025-09-22 0.084 134,000 +0 0.02% 11,256
2025-09-23 2025-09-19 0.084 134,000 +0 0.02% 11,256
2025-09-22 2025-09-18 0.084 134,000 +0 0.02% 11,256
2025-09-19 2025-09-17 0.084 134,000 +0 0.02% 11,256
2025-09-18 2025-09-16 0.084 134,000 +0 0.02% 11,256
2025-09-17 2025-09-15 0.084 134,000 +0 0.02% 11,256
2025-09-16 2025-09-12 0.084 134,000 +0 0.02% 11,256
2025-09-15 2025-09-11 0.084 134,000 +0 0.02% 11,256
2025-09-12 2025-09-10 0.084 134,000 +0 0.02% 11,256
2025-09-11 2025-09-09 0.089 134,000 +0 0.02% 11,926
2025-09-10 2025-09-08 0.089 134,000 +0 0.02% 11,926
2025-09-09 2025-09-05 0.089 134,000 +0 0.02% 11,926
2025-09-08 2025-09-04 0.089 134,000 +0 0.02% 11,926
2025-09-05 2025-09-03 0.089 134,000 +0 0.02% 11,926
2025-09-04 2025-09-02 0.089 134,000 +0 0.02% 11,926
2025-09-03 2025-09-01 0.095 134,000 +0 0.02% 12,730
2025-09-02 2025-08-29 0.097 134,000 +0 0.02% 12,998
2025-09-01 2025-08-28 0.100 134,000 +0 0.02% 13,400
2025-08-29 2025-08-27 0.089 134,000 +0 0.02% 11,926
2025-08-28 2025-08-26 0.089 134,000 +0 0.02% 11,926
2025-08-27 2025-08-25 0.089 134,000 +0 0.02% 11,926
2025-08-26 2025-08-22 0.085 134,000 +0 0.02% 11,390
2025-08-25 2025-08-21 0.090 134,000 +0 0.02% 12,060
2025-08-22 2025-08-20 0.090 134,000 +0 0.02% 12,060
2025-08-21 2025-08-19 0.105 134,000 +0 0.02% 14,070
2025-08-20 2025-08-18 0.090 134,000 +0 0.02% 12,060
2025-08-19 2025-08-15 0.090 134,000 +0 0.02% 12,060
2025-08-18 2025-08-14 0.090 134,000 +0 0.02% 12,060
2025-08-15 2025-08-13 0.090 134,000 +0 0.02% 12,060
2025-08-14 2025-08-12 0.090 134,000 +0 0.02% 12,060
2025-08-13 2025-08-11 0.089 134,000 +0 0.02% 11,926
2025-08-12 2025-08-08 0.089 134,000 +0 0.02% 11,926
2025-08-11 2025-08-07 0.097 134,000 +0 0.02% 12,998
2025-08-08 2025-08-06 0.097 134,000 +0 0.02% 12,998
2025-08-07 2025-08-05 0.097 134,000 +0 0.02% 12,998
2025-08-06 2025-08-04 0.090 134,000 +0 0.02% 12,060
2025-08-05 2025-08-01 0.090 134,000 +0 0.02% 12,060
2025-08-04 2025-07-31 0.090 134,000 +0 0.02% 12,060
2025-08-01 2025-07-30 0.090 134,000 +0 0.02% 12,060
2025-07-31 2025-07-29 0.090 134,000 +0 0.02% 12,060
2025-07-30 2025-07-28 0.090 134,000 +0 0.02% 12,060
2025-07-29 2025-07-25 0.090 134,000 +0 0.02% 12,060
2025-07-28 2025-07-24 0.090 134,000 +0 0.02% 12,060
2025-07-25 2025-07-23 0.090 134,000 +0 0.02% 12,060
2025-07-24 2025-07-22 0.090 134,000 +0 0.02% 12,060
2025-07-23 2025-07-21 0.090 134,000 +0 0.02% 12,060
2025-07-22 2025-07-18 0.090 134,000 +0 0.02% 12,060
2025-07-21 2025-07-17 0.090 134,000 +0 0.02% 12,060
2025-07-18 2025-07-16 0.095 134,000 +0 0.02% 12,730
2025-07-17 2025-07-15 0.095 134,000 +0 0.02% 12,730
2025-07-16 2025-07-14 0.095 134,000 +0 0.02% 12,730
2025-07-15 2025-07-11 0.095 134,000 +0 0.02% 12,730
2025-07-14 2025-07-10 0.095 134,000 +0 0.02% 12,730
2025-07-11 2025-07-09 0.095 134,000 +0 0.02% 12,730
2025-07-10 2025-07-08 0.095 134,000 +0 0.02% 12,730
2025-07-09 2025-07-07 0.095 134,000 +0 0.02% 12,730
2025-07-08 2025-07-04 0.095 134,000 +0 0.02% 12,730
2025-07-07 2025-07-03 0.095 134,000 +0 0.02% 12,730
2025-07-04 2025-07-02 0.095 134,000 +0 0.02% 12,730
2025-07-03 2025-06-30 0.095 134,000 +0 0.02% 12,730
2025-07-02 2025-06-27 0.090 134,000 +0 0.02% 12,060
2025-06-30 2025-06-26 0.090 134,000 +0 0.02% 12,060
2025-06-27 2025-06-25 0.090 134,000 +0 0.02% 12,060
2025-06-26 2025-06-24 0.090 134,000 +0 0.02% 12,060
2025-06-25 2025-06-23 0.090 134,000 +0 0.02% 12,060
2025-06-24 2025-06-20 0.090 134,000 +0 0.02% 12,060
2025-06-23 2025-06-19 0.090 134,000 +0 0.02% 12,060
2025-06-20 2025-06-18 0.090 134,000 +0 0.02% 12,060
2025-06-19 2025-06-17 0.090 134,000 +0 0.02% 12,060
2025-06-18 2025-06-16 0.090 134,000 +0 0.02% 12,060
2025-06-17 2025-06-13 0.090 134,000 +0 0.02% 12,060
2025-06-16 2025-06-12 0.090 134,000 +0 0.02% 12,060
2025-06-13 2025-06-11 0.090 134,000 +0 0.02% 12,060
2025-06-12 2025-06-10 0.090 134,000 +0 0.02% 12,060
2025-06-11 2025-06-09 0.090 134,000 +0 0.02% 12,060
2025-06-10 2025-06-06 0.090 134,000 +0 0.02% 12,060
2025-06-09 2025-06-05 0.090 134,000 +0 0.02% 12,060
2025-06-06 2025-06-04 0.090 134,000 +0 0.02% 12,060
2025-06-05 2025-06-03 0.090 134,000 +0 0.02% 12,060
2025-06-04 2025-06-02 0.090 134,000 +0 0.02% 12,060
2025-06-03 2025-05-30 0.092 134,000 +0 0.02% 12,328
2025-06-02 2025-05-29 0.092 134,000 +0 0.02% 12,328
2025-05-30 2025-05-28 0.092 134,000 +0 0.02% 12,328
2025-05-29 2025-05-27 0.092 134,000 +0 0.02% 12,328
2025-05-28 2025-05-26 0.092 134,000 +0 0.02% 12,328
2025-05-27 2025-05-23 0.092 134,000 +0 0.02% 12,328
2025-05-26 2025-05-22 0.092 134,000 +0 0.02% 12,328
2025-05-23 2025-05-21 0.092 134,000 +0 0.02% 12,328
2025-05-22 2025-05-20 0.092 134,000 +0 0.02% 12,328
2025-05-21 2025-05-19 0.092 134,000 +0 0.02% 12,328
2025-05-20 2025-05-16 0.092 134,000 +0 0.02% 12,328
2025-05-19 2025-05-15 0.092 134,000 +0 0.02% 12,328
2025-05-16 2025-05-14 0.092 134,000 +0 0.02% 12,328
2025-05-15 2025-05-13 0.090 134,000 +0 0.02% 12,060
2025-05-14 2025-05-12 0.092 134,000 +0 0.02% 12,328
2025-05-13 2025-05-09 0.090 134,000 +0 0.02% 12,060
2025-05-12 2025-05-08 0.090 134,000 +0 0.02% 12,060
2025-05-09 2025-05-07 0.090 134,000 +0 0.02% 12,060
2025-05-08 2025-05-06 0.090 134,000 +0 0.02% 12,060
2025-05-07 2025-05-02 0.090 134,000 +0 0.02% 12,060
2025-05-06 2025-04-30 0.090 134,000 +0 0.02% 12,060
2025-05-02 2025-04-29 0.090 134,000 +0 0.02% 12,060
2025-04-30 2025-04-28 0.087 134,000 +0 0.02% 11,658
2025-04-29 2025-04-25 0.087 134,000 +0 0.02% 11,658
2025-04-28 2025-04-24 0.087 134,000 +0 0.02% 11,658
2025-04-25 2025-04-23 0.087 134,000 +0 0.02% 11,658
2025-04-24 2025-04-22 0.087 134,000 +0 0.02% 11,658
2025-04-23 2025-04-17 0.087 134,000 +0 0.02% 11,658
2025-04-22 2025-04-16 0.087 134,000 +0 0.02% 11,658
2025-04-17 2025-04-15 0.087 134,000 +0 0.02% 11,658
2025-04-16 2025-04-14 0.087 134,000 +0 0.02% 11,658
2025-04-15 2025-04-11 0.087 134,000 +0 0.02% 11,658
2025-04-14 2025-04-10 0.087 134,000 +0 0.02% 11,658
2025-04-11 2025-04-09 0.087 134,000 +0 0.02% 11,658
2025-04-10 2025-04-08 0.087 134,000 +0 0.02% 11,658
2025-04-09 2025-04-07 0.087 134,000 +0 0.02% 11,658
2025-04-08 2025-04-03 0.087 134,000 +0 0.02% 11,658
2025-04-07 2025-04-02 0.087 134,000 +0 0.02% 11,658
2025-04-03 2025-04-01 0.087 134,000 +0 0.02% 11,658
2025-04-02 2025-03-31 0.087 134,000 +0 0.02% 11,658
2025-04-01 2025-03-28 0.087 134,000 +0 0.02% 11,658
2025-03-31 2025-03-27 0.087 134,000 +0 0.02% 11,658
2025-03-28 2025-03-26 0.087 134,000 +0 0.02% 11,658
2025-03-27 2025-03-25 0.087 134,000 +0 0.02% 11,658
2025-03-26 2025-03-24 0.088 134,000 +0 0.02% 11,792
2025-03-25 2025-03-21 0.088 134,000 +0 0.02% 11,792
2025-03-24 2025-03-20 0.088 134,000 +0 0.02% 11,792
2025-03-21 2025-03-19 0.088 134,000 +0 0.02% 11,792
2025-03-20 2025-03-18 0.088 134,000 +0 0.02% 11,792
2025-03-19 2025-03-17 0.087 134,000 +0 0.02% 11,658
2025-03-18 2025-03-14 0.087 134,000 +0 0.02% 11,658
2025-03-17 2025-03-13 0.087 134,000 +0 0.02% 11,658
2025-03-14 2025-03-12 0.087 134,000 +0 0.02% 11,658
2025-03-13 2025-03-11 0.085 134,000 +0 0.02% 11,390
2025-03-12 2025-03-10 0.086 134,000 +0 0.02% 11,524
2025-03-11 2025-03-07 0.086 134,000 +0 0.02% 11,524
2025-03-10 2025-03-06 0.085 134,000 +0 0.02% 11,390
2025-03-07 2025-03-05 0.085 134,000 +0 0.02% 11,390
2025-03-06 2025-03-04 0.085 134,000 +0 0.02% 11,390
2025-03-05 2025-03-03 0.085 134,000 +0 0.02% 11,390
2025-03-04 2025-02-28 0.085 134,000 +0 0.02% 11,390
2025-03-03 2025-02-27 0.085 134,000 +0 0.02% 11,390
2025-02-28 2025-02-26 0.085 134,000 +0 0.02% 11,390
2025-02-27 2025-02-25 0.085 134,000 +0 0.02% 11,390
2025-02-26 2025-02-24 0.085 134,000 +0 0.02% 11,390
2025-02-25 2025-02-21 0.085 134,000 +0 0.02% 11,390
2025-02-24 2025-02-20 0.085 134,000 +0 0.02% 11,390
2025-02-21 2025-02-19 0.081 134,000 +0 0.02% 10,854
2025-02-20 2025-02-18 0.081 134,000 +0 0.02% 10,854
2025-02-19 2025-02-17 0.081 134,000 +0 0.02% 10,854
2025-02-18 2025-02-14 0.094 134,000 +0 0.02% 12,596
2025-02-17 2025-02-13 0.098 134,000 +0 0.02% 13,132
2025-02-14 2025-02-12 0.098 134,000 +0 0.02% 13,132
2025-02-13 2025-02-11 0.099 134,000 +0 0.02% 13,266
2025-02-12 2025-02-10 0.090 134,000 +0 0.02% 12,060
2025-02-11 2025-02-07 0.090 134,000 +0 0.02% 12,060
2025-02-10 2025-02-06 0.090 134,000 +0 0.02% 12,060
2025-02-07 2025-02-05 0.090 134,000 +0 0.02% 12,060
2025-02-06 2025-02-04 0.090 134,000 +0 0.02% 12,060
2025-02-05 2025-02-03 0.090 134,000 +0 0.02% 12,060
2025-02-04 2025-01-28 0.090 134,000 +0 0.02% 12,060
2025-02-03 2025-01-24 0.095 134,000 +0 0.02% 12,730
2025-01-27 2025-01-23 0.096 134,000 +0 0.02% 12,864
2025-01-24 2025-01-22 0.096 134,000 +0 0.02% 12,864
2025-01-23 2025-01-21 0.096 134,000 +0 0.02% 12,864
2025-01-22 2025-01-20 0.097 134,000 +0 0.02% 12,998
2025-01-21 2025-01-17 0.097 134,000 +0 0.02% 12,998
2025-01-20 2025-01-16 0.097 134,000 +0 0.02% 12,998
2025-01-17 2025-01-15 0.080 134,000 +0 0.02% 10,720
2025-01-16 2025-01-14 0.080 134,000 +0 0.02% 10,720
2025-01-15 2025-01-13 0.080 134,000 +0 0.02% 10,720
2025-01-14 2025-01-10 0.080 134,000 +0 0.02% 10,720
2025-01-13 2025-01-09 0.080 134,000 +0 0.02% 10,720
2025-01-10 2025-01-08 0.080 134,000 +0 0.02% 10,720
2025-01-09 2025-01-07 0.080 134,000 +0 0.02% 10,720
2025-01-08 2025-01-06 0.080 134,000 +0 0.02% 10,720
2025-01-07 2025-01-03 0.080 134,000 +0 0.02% 10,720
2025-01-06 2025-01-02 0.080 134,000 +0 0.02% 10,720
2025-01-03 2024-12-31 0.080 134,000 +0 0.02% 10,720
2025-01-02 2024-12-27 0.080 134,000 +0 0.02% 10,720
2024-12-30 2024-12-24 0.080 134,000 +0 0.02% 10,720
2024-12-27 2024-12-20 0.080 134,000 +0 0.02% 10,720
2024-12-23 2024-12-19 0.080 134,000 +0 0.02% 10,720
2024-12-20 2024-12-18 0.080 134,000 +0 0.02% 10,720
2024-12-19 2024-12-17 0.080 134,000 +0 0.02% 10,720
2024-12-18 2024-12-16 0.076 134,000 +0 0.02% 10,184
2024-12-17 2024-12-13 0.076 134,000 +0 0.02% 10,184
2024-12-16 2024-12-12 0.080 134,000 +0 0.02% 10,720
2024-12-13 2024-12-11 0.084 134,000 +0 0.02% 11,256
2024-12-12 2024-12-10 0.090 134,000 +0 0.02% 12,060
2024-12-11 2024-12-09 0.090 134,000 +0 0.02% 12,060
2024-12-10 2024-12-06 0.091 134,000 +0 0.02% 12,194
2024-12-09 2024-12-05 0.091 134,000 +0 0.02% 12,194
2024-12-06 2024-12-04 0.091 134,000 +0 0.02% 12,194
2024-12-05 2024-12-03 0.100 134,000 +0 0.02% 13,400
2024-12-04 2024-12-02 0.100 134,000 +0 0.02% 13,400
2024-12-03 2024-11-29 0.100 134,000 +0 0.02% 13,400
2024-12-02 2024-11-28 0.100 134,000 +0 0.02% 13,400
2024-11-29 2024-11-27 0.100 134,000 +0 0.02% 13,400
2024-11-28 2024-11-26 0.100 134,000 +0 0.02% 13,400
2024-11-27 2024-11-25 0.100 134,000 +0 0.02% 13,400
2024-11-26 2024-11-22 0.102 134,000 +0 0.02% 13,668
2024-11-25 2024-11-21 0.105 134,000 +0 0.02% 14,070
2024-11-22 2024-11-20 0.110 134,000 +0 0.02% 14,740
2024-11-21 2024-11-19 0.110 134,000 +0 0.02% 14,740
2024-11-20 2024-11-18 0.100 134,000 +0 0.02% 13,400
2024-11-19 2024-11-15 0.100 134,000 +0 0.02% 13,400
2024-11-18 2024-11-14 0.100 134,000 +0 0.02% 13,400
2024-11-15 2024-11-13 0.100 134,000 +0 0.02% 13,400
2024-11-14 2024-11-12 0.100 134,000 +0 0.02% 13,400
2024-11-13 2024-11-11 0.100 134,000 +0 0.02% 13,400
2024-11-12 2024-11-08 0.100 134,000 +0 0.02% 13,400
2024-11-11 2024-11-07 0.100 134,000 +0 0.02% 13,400
2024-11-08 2024-11-06 0.100 134,000 +0 0.02% 13,400
2024-11-07 2024-11-05 0.099 134,000 +0 0.02% 13,266
2024-11-06 2024-11-04 0.090 134,000 +0 0.02% 12,060
2024-11-05 2024-11-01 0.090 134,000 +0 0.02% 12,060
2024-11-04 2024-10-31 0.090 134,000 +0 0.02% 12,060
2024-11-01 2024-10-30 0.090 134,000 +0 0.02% 12,060
2024-10-31 2024-10-29 0.090 134,000 +0 0.02% 12,060
2024-10-30 2024-10-28 0.093 134,000 +0 0.02% 12,462
2024-10-29 2024-10-25 0.098 134,000 +0 0.02% 13,132
2024-10-28 2024-10-24 0.083 134,000 +0 0.02% 11,122
2024-10-25 2024-10-23 0.082 134,000 +0 0.02% 10,988
2024-10-24 2024-10-22 0.088 134,000 +0 0.02% 11,792
2024-10-23 2024-10-21 0.085 134,000 +0 0.02% 11,390
2024-10-22 2024-10-18 0.082 134,000 +0 0.02% 10,988
2024-10-21 2024-10-17 0.082 134,000 +0 0.02% 10,988
2024-10-18 2024-10-16 0.082 134,000 +0 0.02% 10,988
2024-10-17 2024-10-15 0.082 134,000 +0 0.02% 10,988
2024-10-16 2024-10-14 0.081 134,000 +0 0.02% 10,854
2024-10-15 2024-10-10 0.080 134,000 +0 0.02% 10,720
2024-10-14 2024-10-09 0.090 134,000 +0 0.02% 12,060
2024-10-10 2024-10-08 0.092 134,000 +0 0.02% 12,328
2024-10-09 2024-10-07 0.096 134,000 +0 0.02% 12,864
2024-10-08 2024-10-04 0.088 134,000 +0 0.02% 11,792
2024-10-07 2024-10-03 0.076 134,000 +0 0.02% 10,184
2024-10-04 2024-10-02 0.075 134,000 +0 0.02% 10,050
2024-10-03 2024-09-30 0.075 134,000 +0 0.02% 10,050
2024-10-02 2024-09-27 0.082 134,000 +0 0.02% 10,988
2024-09-30 2024-09-26 0.078 134,000 +0 0.02% 10,452
2024-09-27 2024-09-25 0.078 134,000 +0 0.02% 10,452
2024-09-26 2024-09-24 0.078 134,000 +0 0.02% 10,452
2024-09-25 2024-09-23 0.078 134,000 +0 0.02% 10,452
2024-09-24 2024-09-20 0.078 134,000 +0 0.02% 10,452
2024-09-23 2024-09-19 0.078 134,000 +0 0.02% 10,452
2024-09-20 2024-09-17 0.078 134,000 +0 0.02% 10,452
2024-09-19 2024-09-16 0.078 134,000 +0 0.02% 10,452
2024-09-17 2024-09-13 0.078 134,000 +0 0.02% 10,452
2024-09-16 2024-09-12 0.078 134,000 +0 0.02% 10,452
2024-09-13 2024-09-11 0.078 134,000 +0 0.02% 10,452
2024-09-12 2024-09-10 0.078 134,000 +0 0.02% 10,452
2024-09-11 2024-09-09 0.109 134,000 +0 0.02% 14,606
2024-09-10 2024-09-05 0.109 134,000 +0 0.02% 14,606
2024-09-09 2024-09-04 0.109 134,000 +0 0.02% 14,606
2024-09-05 2024-09-03 0.110 134,000 +0 0.02% 14,740
2024-09-04 2024-09-02 0.110 134,000 +0 0.02% 14,740
2024-09-03 2024-08-30 0.110 134,000 +0 0.02% 14,740
2024-09-02 2024-08-29 0.110 134,000 +0 0.02% 14,740
2024-08-30 2024-08-28 0.099 134,000 +0 0.02% 13,266
2024-08-29 2024-08-27 0.099 134,000 +0 0.02% 13,266
2024-08-28 2024-08-26 0.099 134,000 +0 0.02% 13,266
2024-08-27 2024-08-23 0.099 134,000 +0 0.02% 13,266
2024-08-26 2024-08-22 0.100 134,000 +0 0.02% 13,400
2024-08-23 2024-08-21 0.085 134,000 +0 0.02% 11,390
2024-08-22 2024-08-20 0.085 134,000 +0 0.02% 11,390
2024-08-21 2024-08-19 0.085 134,000 +0 0.02% 11,390
2024-08-20 2024-08-16 0.085 134,000 +0 0.02% 11,390
2024-08-19 2024-08-15 0.085 134,000 +0 0.02% 11,390
2024-08-16 2024-08-14 0.085 134,000 +0 0.02% 11,390
2024-08-15 2024-08-13 0.088 134,000 +0 0.02% 11,792
2024-08-14 2024-08-12 0.095 134,000 +0 0.02% 12,730
2024-08-13 2024-08-09 0.095 134,000 +0 0.02% 12,730
2024-08-12 2024-08-08 0.095 134,000 +0 0.02% 12,730
2024-08-09 2024-08-07 0.095 134,000 +0 0.02% 12,730
2024-08-08 2024-08-06 0.095 134,000 +0 0.02% 12,730
2024-08-07 2024-08-05 0.095 134,000 +0 0.02% 12,730
2024-08-06 2024-08-02 0.095 134,000 +0 0.02% 12,730
2024-08-05 2024-08-01 0.095 134,000 +0 0.02% 12,730
2024-08-02 2024-07-31 0.095 134,000 +0 0.02% 12,730
2024-08-01 2024-07-30 0.095 134,000 +0 0.02% 12,730
2024-07-31 2024-07-29 0.095 134,000 +0 0.02% 12,730
2024-07-30 2024-07-26 0.095 134,000 +0 0.02% 12,730
2024-07-29 2024-07-25 0.095 134,000 +0 0.02% 12,730
2024-07-26 2024-07-24 0.110 134,000 +0 0.02% 14,740
2024-07-25 2024-07-23 0.110 134,000 +0 0.02% 14,740
2024-07-24 2024-07-22 0.097 134,000 +0 0.02% 12,998
2024-07-23 2024-07-19 0.097 134,000 +0 0.02% 12,998
2024-07-22 2024-07-18 0.097 134,000 +0 0.02% 12,998
2024-07-19 2024-07-17 0.097 134,000 +0 0.02% 12,998
2024-07-18 2024-07-16 0.097 134,000 +0 0.02% 12,998
2024-07-17 2024-07-15 0.097 134,000 +0 0.02% 12,998
2024-07-16 2024-07-12 0.097 134,000 +0 0.02% 12,998
2024-07-15 2024-07-11 0.110 134,000 +0 0.02% 14,740
2024-07-12 2024-07-10 0.110 134,000 +0 0.02% 14,740
2024-07-11 2024-07-09 0.110 134,000 +0 0.02% 14,740
2024-07-10 2024-07-08 0.110 134,000 +0 0.02% 14,740
2024-07-09 2024-07-05 0.110 134,000 +0 0.02% 14,740
2024-07-08 2024-07-04 0.112 134,000 +0 0.02% 15,008
2024-07-05 2024-07-03 0.090 134,000 +0 0.02% 12,060
2024-07-04 2024-07-02 0.090 134,000 +0 0.02% 12,060
2024-07-03 2024-06-28 0.090 134,000 +0 0.02% 12,060
2024-07-02 2024-06-27 0.100 134,000 +0 0.02% 13,400
2024-06-28 2024-06-26 0.100 134,000 +0 0.02% 13,400
2024-06-27 2024-06-25 0.100 134,000 +0 0.02% 13,400
2024-06-26 2024-06-24 0.084 134,000 +0 0.02% 11,256
2024-06-25 2024-06-21 0.084 134,000 +0 0.02% 11,256
2024-06-24 2024-06-20 0.080 134,000 +0 0.02% 10,720
2024-06-21 2024-06-19 0.080 134,000 +0 0.02% 10,720
2024-06-20 2024-06-18 0.073 134,000 +0 0.02% 9,782
2024-06-19 2024-06-17 0.089 134,000 +0 0.02% 11,926
2024-06-18 2024-06-14 0.089 134,000 +0 0.02% 11,926
2024-06-17 2024-06-13 0.089 134,000 +0 0.02% 11,926
2024-06-14 2024-06-12 0.089 134,000 +0 0.02% 11,926
2024-06-13 2024-06-11 0.089 134,000 +0 0.02% 11,926
2024-06-12 2024-06-07 0.089 134,000 +0 0.02% 11,926
2024-06-11 2024-06-06 0.089 134,000 +0 0.02% 11,926
2024-06-07 2024-06-05 0.089 134,000 +0 0.02% 11,926
2024-06-06 2024-06-04 0.089 134,000 +0 0.02% 11,926
2024-06-05 2024-06-03 0.089 134,000 +0 0.02% 11,926
2024-06-04 2024-05-31 0.089 134,000 +0 0.02% 11,926
2024-06-03 2024-05-30 0.089 134,000 +0 0.02% 11,926
2024-05-31 2024-05-29 0.089 134,000 +0 0.02% 11,926
2024-05-30 2024-05-28 0.089 134,000 +0 0.02% 11,926
2024-05-29 2024-05-27 0.089 134,000 +0 0.02% 11,926
2024-05-28 2024-05-24 0.089 134,000 +0 0.02% 11,926
2024-05-27 2024-05-23 0.089 134,000 +0 0.02% 11,926
2024-05-24 2024-05-22 0.089 134,000 +0 0.02% 11,926
2024-05-23 2024-05-21 0.089 134,000 +0 0.02% 11,926
2024-05-22 2024-05-20 0.089 134,000 +0 0.02% 11,926
2024-05-21 2024-05-17 0.090 134,000 +0 0.02% 12,060
2024-05-20 2024-05-16 0.086 134,000 +0 0.02% 11,524
2024-05-17 2024-05-14 0.086 134,000 +0 0.02% 11,524
2024-05-16 2024-05-13 0.086 134,000 +0 0.02% 11,524
2024-05-14 2024-05-10 0.086 134,000 +0 0.02% 11,524
2024-05-13 2024-05-09 0.086 134,000 +0 0.02% 11,524
2024-05-10 2024-05-08 0.086 134,000 +0 0.02% 11,524
2024-05-09 2024-05-07 0.080 134,000 +0 0.02% 10,720
2024-05-08 2024-05-06 0.069 134,000 +0 0.02% 9,246
2024-05-07 2024-05-03 0.069 134,000 +0 0.02% 9,246
2024-05-06 2024-05-02 0.068 134,000 +0 0.02% 9,112
2024-05-03 2024-04-30 0.065 134,000 +0 0.02% 8,710
2024-05-02 2024-04-29 0.065 134,000 +0 0.02% 8,710
2024-04-30 2024-04-26 0.065 134,000 +0 0.02% 8,710
2024-04-29 2024-04-25 0.064 134,000 +0 0.02% 8,576
2024-04-26 2024-04-24 0.063 134,000 +0 0.02% 8,442
2024-04-25 2024-04-23 0.063 134,000 +0 0.02% 8,442
2024-04-24 2024-04-22 0.074 134,000 +0 0.02% 9,916
2024-04-23 2024-04-19 0.074 134,000 +0 0.02% 9,916
2024-04-22 2024-04-18 0.074 134,000 +0 0.02% 9,916
2024-04-19 2024-04-17 0.074 134,000 +0 0.02% 9,916
2024-04-18 2024-04-16 0.074 134,000 +0 0.02% 9,916
2024-04-17 2024-04-15 0.074 134,000 +0 0.02% 9,916
2024-04-16 2024-04-12 0.074 134,000 +0 0.02% 9,916
2024-04-15 2024-04-11 0.074 134,000 +0 0.02% 9,916
2024-04-12 2024-04-10 0.074 134,000 +0 0.02% 9,916
2024-04-11 2024-04-09 0.074 134,000 +0 0.02% 9,916
2024-04-10 2024-04-08 0.074 134,000 +0 0.02% 9,916
2024-04-09 2024-04-05 0.074 134,000 +0 0.02% 9,916
2024-04-08 2024-04-03 0.074 134,000 +0 0.02% 9,916
2024-04-05 2024-04-02 0.074 134,000 +0 0.02% 9,916
2024-04-03 2024-03-28 0.074 134,000 +0 0.02% 9,916
2024-04-02 2024-03-27 0.074 134,000 +0 0.02% 9,916
2024-03-28 2024-03-26 0.074 134,000 +0 0.02% 9,916
2024-03-27 2024-03-25 0.074 134,000 +0 0.02% 9,916
2024-03-26 2024-03-22 0.074 134,000 +0 0.02% 9,916
2024-03-25 2024-03-21 0.074 134,000 +0 0.02% 9,916
2024-03-22 2024-03-20 0.074 134,000 +0 0.02% 9,916
2024-03-21 2024-03-19 0.074 134,000 +0 0.02% 9,916
2024-03-20 2024-03-18 0.074 134,000 +0 0.02% 9,916
2024-03-19 2024-03-15 0.074 134,000 +0 0.02% 9,916
2024-03-18 2024-03-14 0.074 134,000 +0 0.02% 9,916
2024-03-15 2024-03-13 0.074 134,000 +0 0.02% 9,916
2024-03-14 2024-03-12 0.075 134,000 +0 0.02% 10,050
2024-03-13 2024-03-11 0.075 134,000 +0 0.02% 10,050
2024-03-12 2024-03-08 0.073 134,000 +0 0.02% 9,782
2024-03-11 2024-03-07 0.067 134,000 +0 0.02% 8,978
2024-03-08 2024-03-06 0.067 134,000 +0 0.02% 8,978
2024-03-07 2024-03-05 0.070 134,000 +0 0.02% 9,380
2024-03-06 2024-03-04 0.070 134,000 +0 0.02% 9,380
2024-03-05 2024-03-01 0.070 134,000 +0 0.02% 9,380
2024-03-04 2024-02-29 0.070 134,000 +0 0.02% 9,380
2024-03-01 2024-02-28 0.070 134,000 +0 0.02% 9,380
2024-02-29 2024-02-27 0.072 134,000 +0 0.02% 9,648
2024-02-28 2024-02-26 0.072 134,000 +0 0.02% 9,648
2024-02-27 2024-02-23 0.077 134,000 +0 0.02% 10,318
2024-02-26 2024-02-22 0.077 134,000 +0 0.02% 10,318
2024-02-23 2024-02-21 0.077 134,000 +0 0.02% 10,318
2024-02-22 2024-02-20 0.077 134,000 +0 0.02% 10,318
2024-02-21 2024-02-19 0.077 134,000 +0 0.02% 10,318
2024-02-20 2024-02-16 0.077 134,000 +0 0.02% 10,318
2024-02-19 2024-02-15 0.077 134,000 +0 0.02% 10,318
2024-02-16 2024-02-14 0.078 134,000 +0 0.02% 10,452
2024-02-15 2024-02-09 0.080 134,000 +0 0.02% 10,720
2024-02-14 2024-02-07 0.080 134,000 +0 0.02% 10,720
2024-02-08 2024-02-06 0.080 134,000 +0 0.02% 10,720
2024-02-07 2024-02-05 0.080 134,000 +0 0.02% 10,720
2024-02-06 2024-02-02 0.080 134,000 +0 0.02% 10,720
2024-02-05 2024-02-01 0.080 134,000 +0 0.02% 10,720
2024-02-02 2024-01-31 0.080 134,000 +0 0.02% 10,720
2024-02-01 2024-01-30 0.080 134,000 +0 0.02% 10,720
2024-01-31 2024-01-29 0.080 134,000 +0 0.02% 10,720
2024-01-30 2024-01-26 0.080 134,000 +0 0.02% 10,720
2024-01-29 2024-01-25 0.080 134,000 +0 0.02% 10,720
2024-01-26 2024-01-24 0.074 134,000 +0 0.02% 9,916
2024-01-25 2024-01-23 0.074 134,000 +0 0.02% 9,916
2024-01-24 2024-01-22 0.074 134,000 +0 0.02% 9,916
2024-01-23 2024-01-19 0.074 134,000 +0 0.02% 9,916
2024-01-22 2024-01-18 0.074 134,000 +0 0.02% 9,916
2024-01-19 2024-01-17 0.074 134,000 +0 0.02% 9,916
2024-01-18 2024-01-16 0.078 134,000 +0 0.02% 10,452
2024-01-17 2024-01-15 0.078 134,000 +0 0.02% 10,452
2024-01-16 2024-01-12 0.078 134,000 +0 0.02% 10,452
2024-01-15 2024-01-11 0.089 134,000 +0 0.02% 11,926
2024-01-12 2024-01-10 0.089 134,000 +0 0.02% 11,926
2024-01-11 2024-01-09 0.089 134,000 +0 0.02% 11,926
2024-01-10 2024-01-08 0.090 134,000 +0 0.02% 12,060
2024-01-09 2024-01-05 0.090 134,000 +0 0.02% 12,060
2024-01-08 2024-01-04 0.090 134,000 +0 0.02% 12,060
2024-01-05 2024-01-03 0.090 134,000 +0 0.02% 12,060
2024-01-04 2024-01-02 0.090 134,000 +0 0.02% 12,060
2024-01-03 2023-12-29 0.083 134,000 +0 0.02% 11,122
2024-01-02 2023-12-28 0.090 134,000 +0 0.02% 12,060
2023-12-29 2023-12-27 0.090 134,000 +0 0.02% 12,060
2023-12-28 2023-12-22 0.090 134,000 +0 0.02% 12,060
2023-12-27 2023-12-21 0.090 134,000 +0 0.02% 12,060
2023-12-22 2023-12-20 0.090 134,000 +0 0.02% 12,060
2023-12-21 2023-12-19 0.089 134,000 +0 0.02% 11,926
2023-12-20 2023-12-18 0.090 134,000 +0 0.02% 12,060
2023-12-19 2023-12-15 0.090 134,000 +0 0.02% 12,060
2023-12-18 2023-12-14 0.090 134,000 +0 0.02% 12,060
2023-12-15 2023-12-13 0.090 134,000 +0 0.02% 12,060
2023-12-14 2023-12-12 0.090 134,000 +0 0.02% 12,060
2023-12-13 2023-12-11 0.090 134,000 +0 0.02% 12,060
2023-12-12 2023-12-08 0.091 134,000 +0 0.02% 12,194
2023-12-11 2023-12-07 0.091 134,000 +0 0.02% 12,194
2023-12-08 2023-12-06 0.091 134,000 +0 0.02% 12,194
2023-12-07 2023-12-05 0.091 134,000 +0 0.02% 12,194
2023-12-06 2023-12-04 0.091 134,000 +0 0.02% 12,194
2023-12-05 2023-12-01 0.091 134,000 +0 0.02% 12,194
2023-12-04 2023-11-30 0.091 134,000 +0 0.02% 12,194
2023-12-01 2023-11-29 0.090 134,000 +0 0.02% 12,060
2023-11-30 2023-11-28 0.090 134,000 +0 0.02% 12,060
2023-11-29 2023-11-27 0.090 134,000 +0 0.02% 12,060
2023-11-28 2023-11-24 0.090 134,000 +0 0.02% 12,060
2023-11-27 2023-11-23 0.090 134,000 +0 0.02% 12,060
2023-11-24 2023-11-22 0.090 134,000 +0 0.02% 12,060
2023-11-23 2023-11-21 0.090 134,000 +0 0.02% 12,060
2023-11-22 2023-11-20 0.090 134,000 +0 0.02% 12,060
2023-11-21 2023-11-17 0.090 134,000 +0 0.02% 12,060
2023-11-20 2023-11-16 0.090 134,000 +0 0.02% 12,060
2023-11-17 2023-11-15 0.090 134,000 +0 0.02% 12,060
2023-11-16 2023-11-14 0.090 134,000 +0 0.02% 12,060
2023-11-15 2023-11-13 0.090 134,000 +0 0.02% 12,060
2023-11-14 2023-11-10 0.076 134,000 +0 0.02% 10,184
2023-11-13 2023-11-09 0.076 134,000 +0 0.02% 10,184
2023-11-10 2023-11-08 0.076 134,000 +0 0.02% 10,184
2023-11-09 2023-11-07 0.075 134,000 +0 0.02% 10,050
2023-11-08 2023-11-06 0.085 134,000 +0 0.02% 11,390
2023-11-07 2023-11-03 0.085 134,000 +0 0.02% 11,390
2023-11-06 2023-11-02 0.082 134,000 +0 0.02% 10,988
2023-11-03 2023-11-01 0.082 134,000 +0 0.02% 10,988
2023-11-02 2023-10-31 0.082 134,000 +0 0.02% 10,988
2023-11-01 2023-10-30 0.082 134,000 +0 0.02% 10,988
2023-10-31 2023-10-27 0.082 134,000 +0 0.02% 10,988
2023-10-30 2023-10-26 0.082 134,000 +0 0.02% 10,988
2023-10-27 2023-10-25 0.082 134,000 +0 0.02% 10,988
2023-10-26 2023-10-24 0.082 134,000 +0 0.02% 10,988
2023-10-25 2023-10-20 0.082 134,000 +0 0.02% 10,988
2023-10-24 2023-10-19 0.082 134,000 +0 0.02% 10,988
2023-10-20 2023-10-18 0.082 134,000 +0 0.02% 10,988
2023-10-19 2023-10-17 0.082 134,000 +0 0.02% 10,988
2023-10-18 2023-10-16 0.082 134,000 +0 0.02% 10,988
2023-10-17 2023-10-13 0.075 134,000 +0 0.02% 10,050
2023-10-16 2023-10-12 0.085 134,000 +0 0.02% 11,390
2023-10-13 2023-10-11 0.091 134,000 +0 0.02% 12,194
2023-10-12 2023-10-10 0.091 134,000 +0 0.02% 12,194
2023-10-11 2023-10-09 0.091 134,000 +0 0.02% 12,194
2023-10-10 2023-10-06 0.091 134,000 +0 0.02% 12,194
2023-10-09 2023-10-05 0.091 134,000 +0 0.02% 12,194
2023-10-06 2023-10-04 0.091 134,000 +0 0.02% 12,194
2023-10-05 2023-10-03 0.091 134,000 +0 0.02% 12,194
2023-10-04 2023-09-29 0.091 134,000 +0 0.02% 12,194
2023-10-03 2023-09-28 0.100 134,000 +0 0.02% 13,400
2023-09-29 2023-09-27 0.100 134,000 +0 0.02% 13,400
2023-09-28 2023-09-26 0.100 134,000 +0 0.02% 13,400
2023-09-27 2023-09-25 0.100 134,000 +0 0.02% 13,400
2023-09-26 2023-09-22 0.100 134,000 +0 0.02% 13,400
2023-09-25 2023-09-21 0.100 134,000 +0 0.02% 13,400
2023-09-22 2023-09-20 0.100 134,000 +0 0.02% 13,400
2023-09-21 2023-09-19 0.091 134,000 +0 0.02% 12,194
2023-09-20 2023-09-18 0.078 134,000 +0 0.02% 10,452
2023-09-19 2023-09-15 0.086 134,000 +0 0.02% 11,524
2023-09-18 2023-09-14 0.086 134,000 +0 0.02% 11,524
2023-09-15 2023-09-13 0.086 134,000 +0 0.02% 11,524
2023-09-14 2023-09-12 0.081 134,000 +0 0.02% 10,854
2023-09-13 2023-09-11 0.081 134,000 +0 0.02% 10,854
2023-09-12 2023-09-07 0.086 134,000 +0 0.02% 11,524
2023-09-11 2023-09-06 0.086 134,000 +0 0.02% 11,524
2023-09-07 2023-09-05 0.094 134,000 +0 0.02% 12,596
2023-09-06 2023-09-04 0.104 134,000 +0 0.02% 13,936
2023-09-05 2023-08-31 0.104 134,000 +0 0.02% 13,936
2023-09-04 2023-08-30 0.104 134,000 +0 0.02% 13,936
2023-08-31 2023-08-29 0.087 134,000 +0 0.02% 11,658
2023-08-30 2023-08-28 0.074 134,000 +0 0.02% 9,916
2023-08-29 2023-08-25 0.074 134,000 +0 0.02% 9,916
2023-08-28 2023-08-24 0.074 134,000 +0 0.02% 9,916
2023-08-25 2023-08-23 0.079 134,000 +0 0.02% 10,586
2023-08-24 2023-08-22 0.079 134,000 +0 0.02% 10,586
2023-08-23 2023-08-21 0.079 134,000 +0 0.02% 10,586
2023-08-22 2023-08-18 0.086 134,000 +0 0.02% 11,524
2023-08-21 2023-08-17 0.086 134,000 +0 0.02% 11,524
2023-08-18 2023-08-16 0.086 134,000 +0 0.02% 11,524
2023-08-17 2023-08-15 0.086 134,000 +0 0.02% 11,524
2023-08-16 2023-08-14 0.095 134,000 +0 0.02% 12,730
2023-08-15 2023-08-11 0.100 134,000 +0 0.02% 13,400
2023-08-14 2023-08-10 0.100 134,000 +0 0.02% 13,400
2023-08-11 2023-08-09 0.100 134,000 +0 0.02% 13,400
2023-08-10 2023-08-08 0.100 134,000 +0 0.02% 13,400
2023-08-09 2023-08-07 0.100 134,000 +0 0.02% 13,400
2023-08-08 2023-08-04 0.100 134,000 +0 0.02% 13,400
2023-08-07 2023-08-03 0.100 134,000 +0 0.02% 13,400
2023-08-04 2023-08-02 0.100 134,000 +0 0.02% 13,400
2023-08-03 2023-08-01 0.100 134,000 +0 0.02% 13,400
2023-08-02 2023-07-31 0.100 134,000 +0 0.02% 13,400
2023-08-01 2023-07-28 0.100 134,000 +0 0.02% 13,400
2023-07-31 2023-07-27 0.100 134,000 +0 0.02% 13,400
2023-07-28 2023-07-26 0.100 134,000 +0 0.02% 13,400
2023-07-27 2023-07-25 0.100 134,000 +0 0.02% 13,400
2023-07-26 2023-07-24 0.100 134,000 +0 0.02% 13,400
2023-07-25 2023-07-21 0.100 134,000 +0 0.02% 13,400
2023-07-24 2023-07-20 0.100 134,000 +0 0.02% 13,400
2023-07-21 2023-07-19 0.100 134,000 +0 0.02% 13,400
2023-07-20 2023-07-18 0.100 134,000 +0 0.02% 13,400
2023-07-19 2023-07-14 0.100 134,000 +0 0.02% 13,400
2023-07-18 2023-07-13 0.100 134,000 +0 0.02% 13,400
2023-07-14 2023-07-12 0.100 134,000 +0 0.02% 13,400
2023-07-13 2023-07-11 0.100 134,000 +0 0.02% 13,400
2023-07-12 2023-07-10 0.103 134,000 +0 0.02% 13,802
2023-07-11 2023-07-07 0.103 134,000 +0 0.02% 13,802
2023-07-10 2023-07-06 0.103 134,000 +0 0.02% 13,802
2023-07-07 2023-07-05 0.103 134,000 +0 0.02% 13,802
2023-07-06 2023-07-04 0.103 134,000 +0 0.02% 13,802
2023-07-05 2023-07-03 0.103 134,000 +0 0.02% 13,802
2023-07-04 2023-06-30 0.103 134,000 +0 0.02% 13,802
2023-07-03 2023-06-29 0.103 134,000 +0 0.02% 13,802
2023-06-30 2023-06-28 0.086 134,000 +0 0.02% 11,524
2023-06-29 2023-06-27 0.086 134,000 +0 0.02% 11,524
2023-06-28 2023-06-26 0.100 134,000 +0 0.02% 13,400
2023-06-27 2023-06-23 0.100 134,000 +0 0.02% 13,400
2023-06-26 2023-06-21 0.100 134,000 +0 0.02% 13,400
2023-06-23 2023-06-20 0.100 134,000 +0 0.02% 13,400
2023-06-21 2023-06-19 0.105 134,000 +0 0.02% 14,070
2023-06-20 2023-06-16 0.105 134,000 +0 0.02% 14,070
2023-06-19 2023-06-15 0.105 134,000 +0 0.02% 14,070
2023-06-16 2023-06-14 0.105 134,000 +0 0.02% 14,070
2023-06-15 2023-06-13 0.105 134,000 +0 0.02% 14,070
2023-06-14 2023-06-12 0.105 134,000 +0 0.02% 14,070
2023-06-13 2023-06-09 0.105 134,000 +0 0.02% 14,070
2023-06-12 2023-06-08 0.105 134,000 +0 0.02% 14,070
2023-06-09 2023-06-07 0.105 134,000 +0 0.02% 14,070
2023-06-08 2023-06-06 0.105 134,000 +0 0.02% 14,070
2023-06-07 2023-06-05 0.105 134,000 +0 0.02% 14,070
2023-06-06 2023-06-02 0.105 134,000 +0 0.02% 14,070
2023-06-05 2023-06-01 0.105 134,000 +0 0.02% 14,070
2023-06-02 2023-05-31 0.105 134,000 +0 0.02% 14,070
2023-06-01 2023-05-30 0.105 134,000 +0 0.02% 14,070
2023-05-31 2023-05-29 0.105 134,000 +0 0.02% 14,070
2023-05-30 2023-05-25 0.105 134,000 +0 0.02% 14,070
2023-05-29 2023-05-24 0.105 134,000 +0 0.02% 14,070
2023-05-25 2023-05-23 0.105 134,000 +0 0.02% 14,070
2023-05-24 2023-05-22 0.105 134,000 +0 0.02% 14,070
2023-05-23 2023-05-19 0.105 134,000 +0 0.02% 14,070
2023-05-22 2023-05-18 0.105 134,000 +0 0.02% 14,070
2023-05-19 2023-05-17 0.105 134,000 +0 0.02% 14,070
2023-05-18 2023-05-16 0.105 134,000 +0 0.02% 14,070
2023-05-17 2023-05-15 0.098 134,000 +0 0.02% 13,132
2023-05-16 2023-05-12 0.098 134,000 +0 0.02% 13,132
2023-05-15 2023-05-11 0.097 134,000 +0 0.02% 12,998
2023-05-12 2023-05-10 0.095 134,000 +0 0.02% 12,730
2023-05-11 2023-05-09 0.100 134,000 +0 0.02% 13,400
2023-05-10 2023-05-08 0.100 134,000 +0 0.02% 13,400
2023-05-09 2023-05-05 0.100 134,000 +0 0.02% 13,400
2023-05-08 2023-05-04 0.100 134,000 +0 0.02% 13,400
2023-05-05 2023-05-03 0.100 134,000 +0 0.02% 13,400
2023-05-04 2023-05-02 0.103 134,000 +0 0.02% 13,802
2023-05-03 2023-04-28 0.103 134,000 +0 0.02% 13,802
2023-05-02 2023-04-27 0.103 134,000 +0 0.02% 13,802
2023-04-28 2023-04-26 0.092 134,000 +0 0.02% 12,328
2023-04-27 2023-04-25 0.092 134,000 +0 0.02% 12,328
2023-04-26 2023-04-24 0.092 134,000 +0 0.02% 12,328
2023-04-25 2023-04-21 0.092 134,000 +0 0.02% 12,328
2023-04-24 2023-04-20 0.102 134,000 +0 0.02% 13,668
2023-04-21 2023-04-19 0.102 134,000 +0 0.02% 13,668
2023-04-20 2023-04-18 0.090 134,000 +0 0.02% 12,060
2023-04-19 2023-04-17 0.090 134,000 +0 0.02% 12,060
2023-04-18 2023-04-14 0.090 134,000 +0 0.02% 12,060
2023-04-17 2023-04-13 0.090 134,000 +0 0.02% 12,060
2023-04-14 2023-04-12 0.090 134,000 +0 0.02% 12,060
2023-04-13 2023-04-11 0.090 134,000 +0 0.02% 12,060
2023-04-12 2023-04-06 0.090 134,000 +0 0.02% 12,060
2023-04-11 2023-04-04 0.086 134,000 +0 0.02% 11,524
2023-04-06 2023-04-03 0.086 134,000 +0 0.02% 11,524
2023-04-04 2023-03-31 0.086 134,000 +0 0.02% 11,524
2023-04-03 2023-03-30 0.086 134,000 +0 0.02% 11,524
2023-03-31 2023-03-29 0.086 134,000 +0 0.02% 11,524
2023-03-30 2023-03-28 0.086 134,000 +0 0.02% 11,524
2023-03-29 2023-03-27 0.086 134,000 +0 0.02% 11,524
2023-03-28 2023-03-24 0.105 134,000 +0 0.02% 14,070
2023-03-27 2023-03-23 0.103 134,000 +0 0.02% 13,802
2023-03-24 2023-03-22 0.084 134,000 +0 0.02% 11,256
2023-03-23 2023-03-21 0.083 134,000 +0 0.02% 11,122
2023-03-22 2023-03-20 0.081 134,000 +0 0.02% 10,854
2023-03-21 2023-03-17 0.092 134,000 +0 0.02% 12,328
2023-03-20 2023-03-16 0.092 134,000 +0 0.02% 12,328
2023-03-17 2023-03-15 0.100 134,000 +0 0.02% 13,400
2023-03-16 2023-03-14 0.100 134,000 +0 0.02% 13,400
2023-03-15 2023-03-13 0.100 134,000 +0 0.02% 13,400
2023-03-14 2023-03-10 0.100 134,000 +0 0.02% 13,400
2023-03-13 2023-03-09 0.100 134,000 +0 0.02% 13,400
2023-03-10 2023-03-08 0.100 134,000 +0 0.02% 13,400
2023-03-09 2023-03-07 0.100 134,000 +0 0.02% 13,400
2023-03-08 2023-03-06 0.100 134,000 +0 0.02% 13,400
2023-03-07 2023-03-03 0.100 134,000 +0 0.02% 13,400
2023-03-06 2023-03-02 0.100 134,000 +0 0.02% 13,400
2023-03-03 2023-03-01 0.100 134,000 +0 0.02% 13,400
2023-03-02 2023-02-28 0.098 134,000 +0 0.02% 13,132
2023-03-01 2023-02-27 0.098 134,000 +0 0.02% 13,132
2023-02-28 2023-02-24 0.098 134,000 +0 0.02% 13,132
2023-02-27 2023-02-23 0.100 134,000 +0 0.02% 13,400
2023-02-24 2023-02-22 0.100 134,000 +0 0.02% 13,400
2023-02-23 2023-02-21 0.100 134,000 +0 0.02% 13,400
2023-02-22 2023-02-20 0.100 134,000 +0 0.02% 13,400
2023-02-21 2023-02-17 0.100 134,000 +0 0.02% 13,400
2023-02-20 2023-02-16 0.100 134,000 +0 0.02% 13,400
2023-02-17 2023-02-15 0.108 134,000 +0 0.02% 14,472
2023-02-16 2023-02-14 0.125 134,000 +0 0.02% 16,750
2023-02-15 2023-02-13 0.125 134,000 +0 0.02% 16,750
2023-02-14 2023-02-10 0.111 134,000 +0 0.02% 14,874
2023-02-13 2023-02-09 0.111 134,000 +0 0.02% 14,874
2023-02-10 2023-02-08 0.111 134,000 +0 0.02% 14,874
2023-02-09 2023-02-07 0.111 134,000 +0 0.02% 14,874
2023-02-08 2023-02-06 0.120 134,000 +0 0.02% 16,080
2023-02-07 2023-02-03 0.120 134,000 +0 0.02% 16,080
2023-02-06 2023-02-02 0.120 134,000 +0 0.02% 16,080
2023-02-03 2023-02-01 0.114 134,000 +0 0.02% 15,276
2023-02-02 2023-01-31 0.111 134,000 +0 0.02% 14,874
2023-02-01 2023-01-30 0.115 134,000 +0 0.02% 15,410
2023-01-31 2023-01-27 0.105 134,000 +0 0.02% 14,070
2023-01-30 2023-01-26 0.105 134,000 +0 0.02% 14,070
2023-01-27 2023-01-20 0.105 134,000 +0 0.02% 14,070
2023-01-26 2023-01-19 0.105 134,000 +0 0.02% 14,070
2023-01-20 2023-01-18 0.105 134,000 +0 0.02% 14,070
2023-01-19 2023-01-17 0.105 134,000 +0 0.02% 14,070
2023-01-18 2023-01-16 0.105 134,000 +0 0.02% 14,070
2023-01-17 2023-01-13 0.105 134,000 +0 0.02% 14,070
2023-01-16 2023-01-12 0.105 134,000 +0 0.02% 14,070
2023-01-13 2023-01-11 0.105 134,000 +0 0.02% 14,070
2023-01-12 2023-01-10 0.105 134,000 +0 0.02% 14,070
2023-01-11 2023-01-09 0.105 134,000 +0 0.02% 14,070
2023-01-10 2023-01-06 0.105 134,000 +0 0.02% 14,070
2023-01-09 2023-01-05 0.105 134,000 +0 0.02% 14,070
2023-01-06 2023-01-04 0.105 134,000 +0 0.02% 14,070
2023-01-05 2023-01-03 0.105 134,000 +0 0.02% 14,070
2023-01-04 2022-12-30 0.105 134,000 +0 0.02% 14,070
2023-01-03 2022-12-29 0.105 134,000 +0 0.02% 14,070
2022-12-30 2022-12-28 0.105 134,000 +0 0.02% 14,070
2022-12-29 2022-12-23 0.105 134,000 +0 0.02% 14,070
2022-12-28 2022-12-22 0.105 134,000 +0 0.02% 14,070
2022-12-23 2022-12-21 0.105 134,000 +0 0.02% 14,070
2022-12-22 2022-12-20 0.105 134,000 +0 0.02% 14,070
2022-12-21 2022-12-19 0.105 134,000 +0 0.02% 14,070
2022-12-20 2022-12-16 0.105 134,000 +0 0.02% 14,070
2022-12-19 2022-12-15 0.105 134,000 +0 0.02% 14,070
2022-12-16 2022-12-14 0.105 134,000 +0 0.02% 14,070
2022-12-15 2022-12-13 0.102 134,000 +0 0.02% 13,668
2022-12-14 2022-12-12 0.095 134,000 +0 0.02% 12,730
2022-12-13 2022-12-09 0.095 134,000 +0 0.02% 12,730
2022-12-12 2022-12-08 0.095 134,000 +0 0.02% 12,730
2022-12-09 2022-12-07 0.095 134,000 +0 0.02% 12,730
2022-12-08 2022-12-06 0.095 134,000 +0 0.02% 12,730
2022-12-07 2022-12-05 0.095 134,000 +0 0.02% 12,730
2022-12-06 2022-12-02 0.095 134,000 +0 0.02% 12,730
2022-12-05 2022-12-01 0.095 134,000 +0 0.02% 12,730
2022-12-02 2022-11-30 0.095 134,000 +0 0.02% 12,730
2022-12-01 2022-11-29 0.095 134,000 +0 0.02% 12,730
2022-11-30 2022-11-28 0.092 134,000 +0 0.02% 12,328
2022-11-29 2022-11-25 0.110 134,000 +0 0.02% 14,740
2022-11-28 2022-11-24 0.110 134,000 +0 0.02% 14,740
2022-11-25 2022-11-23 0.110 134,000 +0 0.02% 14,740
2022-11-24 2022-11-22 0.110 134,000 +0 0.02% 14,740
2022-11-23 2022-11-21 0.110 134,000 +0 0.02% 14,740
2022-11-22 2022-11-18 0.110 134,000 +0 0.02% 14,740
2022-11-21 2022-11-17 0.110 134,000 +0 0.02% 14,740
2022-11-18 2022-11-16 0.110 134,000 +0 0.02% 14,740
2022-11-17 2022-11-15 0.115 134,000 +0 0.02% 15,410
2022-11-16 2022-11-14 0.095 134,000 +0 0.02% 12,730
2022-11-15 2022-11-11 0.095 134,000 +0 0.02% 12,730
2022-11-14 2022-11-10 0.087 134,000 +0 0.02% 11,658
2022-11-11 2022-11-09 0.082 134,000 +0 0.02% 10,988
2022-11-10 2022-11-08 0.082 134,000 +0 0.02% 10,988
2022-11-09 2022-11-07 0.082 134,000 +0 0.02% 10,988
2022-11-08 2022-11-04 0.082 134,000 +0 0.02% 10,988
2022-11-07 2022-11-03 0.095 134,000 +0 0.02% 12,730
2022-11-04 2022-11-02 0.073 134,000 +0 0.02% 9,782
2022-11-03 2022-11-01 0.073 134,000 +0 0.02% 9,782
2022-11-02 2022-10-31 0.072 134,000 +0 0.02% 9,648
2022-11-01 2022-10-28 0.079 134,000 +0 0.02% 10,586
2022-10-31 2022-10-27 0.079 134,000 +0 0.02% 10,586
2022-10-28 2022-10-26 0.079 134,000 +0 0.02% 10,586
2022-10-27 2022-10-25 0.079 134,000 +0 0.02% 10,586
2022-10-26 2022-10-24 0.079 134,000 +0 0.02% 10,586
2022-10-25 2022-10-21 0.079 134,000 +0 0.02% 10,586
2022-10-24 2022-10-20 0.079 134,000 +0 0.02% 10,586
2022-10-21 2022-10-19 0.079 134,000 +0 0.02% 10,586
2022-10-20 2022-10-18 0.080 134,000 +0 0.02% 10,720
2022-10-19 2022-10-17 0.080 134,000 +0 0.02% 10,720
2022-10-18 2022-10-14 0.080 134,000 +0 0.02% 10,720
2022-10-17 2022-10-13 0.085 134,000 +0 0.02% 11,390
2022-10-14 2022-10-12 0.085 134,000 +0 0.02% 11,390
2022-10-13 2022-10-11 0.085 134,000 +0 0.02% 11,390
2022-10-12 2022-10-10 0.085 134,000 +0 0.02% 11,390
2022-10-11 2022-10-07 0.085 134,000 +0 0.02% 11,390
2022-10-10 2022-10-06 0.087 134,000 +0 0.02% 11,658
2022-10-07 2022-10-05 0.087 134,000 +0 0.02% 11,658
2022-10-06 2022-10-03 0.087 134,000 +0 0.02% 11,658
2022-10-05 2022-09-30 0.087 134,000 +0 0.02% 11,658
2022-10-03 2022-09-29 0.085 134,000 +0 0.02% 11,390
2022-09-30 2022-09-28 0.083 134,000 +0 0.02% 11,122
2022-09-29 2022-09-27 0.090 134,000 +0 0.02% 12,060
2022-09-28 2022-09-26 0.090 134,000 +0 0.02% 12,060
2022-09-27 2022-09-23 0.090 134,000 +0 0.02% 12,060
2022-09-26 2022-09-22 0.094 134,000 +0 0.02% 12,596
2022-09-23 2022-09-21 0.094 134,000 +0 0.02% 12,596
2022-09-22 2022-09-20 0.104 134,000 +0 0.02% 13,936
2022-09-21 2022-09-19 0.099 134,000 +0 0.02% 13,266
2022-09-20 2022-09-16 0.090 134,000 +0 0.02% 12,060
2022-09-19 2022-09-15 0.090 134,000 +0 0.02% 12,060
2022-09-16 2022-09-14 0.090 134,000 +0 0.02% 12,060
2022-09-15 2022-09-13 0.090 134,000 +0 0.02% 12,060
2022-09-14 2022-09-09 0.095 134,000 +0 0.02% 12,730
2022-09-13 2022-09-08 0.095 134,000 +0 0.02% 12,730
2022-09-09 2022-09-07 0.095 134,000 +0 0.02% 12,730
2022-09-08 2022-09-06 0.095 134,000 +0 0.02% 12,730
2022-09-07 2022-09-05 0.091 134,000 +0 0.02% 12,194
2022-09-06 2022-09-02 0.091 134,000 +0 0.02% 12,194
2022-09-05 2022-09-01 0.090 134,000 +0 0.02% 12,060
2022-09-02 2022-08-31 0.094 134,000 +0 0.02% 12,596
2022-09-01 2022-08-30 0.094 134,000 +0 0.02% 12,596
2022-08-31 2022-08-29 0.100 134,000 +0 0.02% 13,400
2022-08-30 2022-08-26 0.100 134,000 +0 0.02% 13,400
2022-08-29 2022-08-25 0.100 134,000 +0 0.02% 13,400
2022-08-26 2022-08-24 0.100 134,000 +0 0.02% 13,400
2022-08-25 2022-08-23 0.110 134,000 +0 0.02% 14,740
2022-08-24 2022-08-22 0.110 134,000 +0 0.02% 14,740
2022-08-23 2022-08-19 0.110 134,000 +0 0.02% 14,740
2022-08-22 2022-08-18 0.110 134,000 +0 0.02% 14,740
2022-08-19 2022-08-17 0.110 134,000 +0 0.02% 14,740
2022-08-18 2022-08-16 0.110 134,000 +0 0.02% 14,740
2022-08-17 2022-08-15 0.113 134,000 +0 0.02% 15,142
2022-08-16 2022-08-12 0.113 134,000 +0 0.02% 15,142
2022-08-15 2022-08-11 0.112 134,000 +0 0.02% 15,008
2022-08-12 2022-08-10 0.112 134,000 +0 0.02% 15,008
2022-08-11 2022-08-09 0.128 134,000 +0 0.02% 17,152
2022-08-10 2022-08-08 0.128 134,000 +0 0.02% 17,152
2022-08-09 2022-08-05 0.130 134,000 +0 0.02% 17,420
2022-08-08 2022-08-04 0.130 134,000 +0 0.02% 17,420
2022-08-05 2022-08-03 0.130 134,000 +0 0.02% 17,420
2022-08-04 2022-08-02 0.130 134,000 +0 0.02% 17,420
2022-08-03 2022-08-01 0.130 134,000 +0 0.02% 17,420
2022-08-02 2022-07-29 0.130 134,000 +0 0.02% 17,420
2022-08-01 2022-07-28 0.130 134,000 +0 0.02% 17,420
2022-07-29 2022-07-27 0.143 134,000 +0 0.02% 19,162
2022-07-28 2022-07-26 0.171 134,000 +0 0.02% 22,914
2022-07-27 2022-07-25 0.171 134,000 +0 0.02% 22,914
2022-07-26 2022-07-22 0.171 134,000 +0 0.02% 22,914
2022-07-25 2022-07-21 0.171 134,000 +0 0.02% 22,914
2022-07-22 2022-07-20 0.171 134,000 +0 0.02% 22,914
2022-07-21 2022-07-19 0.171 134,000 +0 0.02% 22,914
2022-07-20 2022-07-18 0.171 134,000 +0 0.02% 22,914
2022-07-19 2022-07-15 0.171 134,000 +0 0.02% 22,914
2022-07-18 2022-07-14 0.171 134,000 +0 0.02% 22,914
2022-07-15 2022-07-13 0.171 134,000 +0 0.02% 22,914
2022-07-14 2022-07-12 0.171 134,000 +0 0.02% 22,914
2022-07-13 2022-07-11 0.171 134,000 +0 0.02% 22,914
2022-07-12 2022-07-08 0.171 134,000 +0 0.02% 22,914
2022-07-11 2022-07-07 0.171 134,000 +0 0.02% 22,914
2022-07-08 2022-07-06 0.171 134,000 +0 0.02% 22,914
2022-07-07 2022-07-05 0.171 134,000 +0 0.02% 22,914
2022-07-06 2022-07-04 0.171 134,000 +0 0.02% 22,914
2022-07-05 2022-06-30 0.171 134,000 +0 0.02% 22,914
2022-07-04 2022-06-29 0.171 134,000 +0 0.02% 22,914
2022-06-30 2022-06-28 0.171 134,000 +0 0.02% 22,914
2022-06-29 2022-06-27 0.171 134,000 +0 0.02% 22,914
2022-06-28 2022-06-24 0.171 134,000 +0 0.02% 22,914
2022-06-27 2022-06-23 0.171 134,000 +0 0.02% 22,914
2022-06-24 2022-06-22 0.171 134,000 +0 0.02% 22,914
2022-06-23 2022-06-21 0.171 134,000 +0 0.02% 22,914
2022-06-22 2022-06-20 0.171 134,000 +0 0.02% 22,914
2022-06-21 2022-06-17 0.171 134,000 +0 0.02% 22,914
2022-06-20 2022-06-16 0.171 134,000 +0 0.02% 22,914
2022-06-17 2022-06-15 0.171 134,000 +0 0.02% 22,914
2022-06-16 2022-06-14 0.171 134,000 +0 0.02% 22,914
2022-06-15 2022-06-13 0.171 134,000 +0 0.02% 22,914
2022-06-14 2022-06-10 0.171 134,000 +0 0.02% 22,914
2022-06-13 2022-06-09 0.171 134,000 +0 0.02% 22,914
2022-06-10 2022-06-08 0.171 134,000 +0 0.02% 22,914
2022-06-09 2022-06-07 0.171 134,000 +0 0.02% 22,914
2022-06-08 2022-06-06 0.171 134,000 +0 0.02% 22,914
2022-06-07 2022-06-02 0.171 134,000 +0 0.02% 22,914
2022-06-06 2022-06-01 0.171 134,000 +0 0.02% 22,914
2022-06-02 2022-05-31 0.171 134,000 +0 0.02% 22,914
2022-06-01 2022-05-30 0.171 134,000 +0 0.02% 22,914
2022-05-31 2022-05-27 0.171 134,000 +0 0.02% 22,914
2022-05-30 2022-05-26 0.171 134,000 +0 0.02% 22,914
2022-05-27 2022-05-25 0.171 134,000 +0 0.02% 22,914
2022-05-26 2022-05-24 0.171 134,000 +0 0.02% 22,914
2022-05-25 2022-05-23 0.171 134,000 +0 0.02% 22,914
2022-05-24 2022-05-20 0.171 134,000 +0 0.02% 22,914
2022-05-23 2022-05-19 0.171 134,000 +0 0.02% 22,914
2022-05-20 2022-05-18 0.190 134,000 +0 0.02% 25,460
2022-05-19 2022-05-17 0.190 134,000 +0 0.02% 25,460
2022-05-18 2022-05-16 0.190 134,000 +0 0.02% 25,460
2022-05-17 2022-05-13 0.190 134,000 +0 0.02% 25,460
2022-05-16 2022-05-12 0.190 134,000 +0 0.02% 25,460
2022-05-13 2022-05-11 0.190 134,000 +0 0.02% 25,460
2022-05-12 2022-05-10 0.190 134,000 +0 0.02% 25,460
2022-05-11 2022-05-06 0.190 134,000 +0 0.02% 25,460
2022-05-10 2022-05-05 0.201 134,000 +0 0.02% 26,934
2022-05-06 2022-05-04 0.201 134,000 +0 0.02% 26,934
2022-05-05 2022-05-03 0.201 134,000 +0 0.02% 26,934
2022-05-04 2022-04-29 0.201 134,000 +0 0.02% 26,934
2022-05-03 2022-04-28 0.201 134,000 +0 0.02% 26,934
2022-04-29 2022-04-27 0.201 134,000 +0 0.02% 26,934
2022-04-28 2022-04-26 0.201 134,000 +0 0.02% 26,934
2022-04-27 2022-04-25 0.201 134,000 +0 0.02% 26,934
2022-04-26 2022-04-22 0.201 134,000 +0 0.02% 26,934
2022-04-25 2022-04-21 0.201 134,000 +0 0.02% 26,934
2022-04-22 2022-04-20 0.201 134,000 +0 0.02% 26,934
2022-04-21 2022-04-19 0.201 134,000 +0 0.02% 26,934
2022-04-20 2022-04-14 0.201 134,000 +0 0.02% 26,934
2022-04-19 2022-04-13 0.201 134,000 +0 0.02% 26,934
2022-04-14 2022-04-12 0.201 134,000 +0 0.02% 26,934
2022-04-13 2022-04-11 0.201 134,000 +0 0.02% 26,934
2022-04-12 2022-04-08 0.201 134,000 +0 0.02% 26,934
2022-04-11 2022-04-07 0.210 134,000 +0 0.02% 28,140
2022-04-08 2022-04-06 0.215 134,000 +0 0.02% 28,810
2022-04-07 2022-04-04 0.220 134,000 +0 0.02% 29,480
2022-04-06 2022-04-01 0.220 134,000 +0 0.02% 29,480
2022-04-04 2022-03-31 0.221 134,000 +0 0.02% 29,614
2022-04-01 2022-03-30 0.226 134,000 +0 0.02% 30,284
2022-03-31 2022-03-29 0.231 134,000 +0 0.02% 30,954
2022-03-30 2022-03-28 0.231 134,000 +0 0.02% 30,954
2022-03-29 2022-03-25 0.232 134,000 +0 0.02% 31,088
2022-03-28 2022-03-24 0.232 134,000 +0 0.02% 31,088
2022-03-25 2022-03-23 0.250 134,000 +0 0.02% 33,500
2022-03-24 2022-03-22 0.250 134,000 +0 0.02% 33,500
2022-03-23 2022-03-21 0.250 134,000 +0 0.02% 33,500
2022-03-22 2022-03-18 0.250 134,000 +0 0.02% 33,500
2022-03-21 2022-03-17 0.230 134,000 +0 0.02% 30,820
2022-03-18 2022-03-16 0.230 134,000 +0 0.02% 30,820
2022-03-17 2022-03-15 0.225 134,000 +0 0.02% 30,150
2022-03-16 2022-03-14 0.235 134,000 +0 0.02% 31,490
2022-03-15 2022-03-11 0.240 134,000 +0 0.02% 32,160
2022-03-14 2022-03-10 0.246 134,000 +0 0.02% 32,964
2022-03-11 2022-03-09 0.246 134,000 +0 0.02% 32,964
2022-03-10 2022-03-08 0.246 134,000 +0 0.02% 32,964
2022-03-09 2022-03-07 0.270 134,000 +0 0.02% 36,180
2022-03-08 2022-03-04 0.247 134,000 +0 0.02% 33,098
2022-03-07 2022-03-03 0.255 134,000 +0 0.02% 34,170
2022-03-04 2022-03-02 0.255 134,000 +0 0.02% 34,170
2022-03-03 2022-03-01 0.260 134,000 +0 0.02% 34,840
2022-03-02 2022-02-28 0.250 134,000 +0 0.02% 33,500
2022-03-01 2022-02-25 0.260 134,000 +0 0.02% 34,840
2022-02-28 2022-02-24 0.260 134,000 +0 0.02% 34,840
2022-02-25 2022-02-23 0.260 134,000 +0 0.02% 34,840
2022-02-24 2022-02-22 0.260 134,000 +0 0.02% 34,840
2022-02-23 2022-02-21 0.260 134,000 +0 0.02% 34,840
2022-02-22 2022-02-18 0.260 134,000 +0 0.02% 34,840
2022-02-21 2022-02-17 0.260 134,000 +0 0.02% 34,840
2022-02-18 2022-02-16 0.260 134,000 +0 0.02% 34,840
2022-02-17 2022-02-15 0.260 134,000 +0 0.02% 34,840
2022-02-16 2022-02-14 0.270 134,000 +0 0.02% 36,180
2022-02-15 2022-02-11 0.255 134,000 +0 0.02% 34,170
2022-02-14 2022-02-10 0.250 134,000 +0 0.02% 33,500
2022-02-11 2022-02-09 0.255 134,000 +0 0.02% 34,170
2022-02-10 2022-02-08 0.250 134,000 +0 0.02% 33,500
2022-02-09 2022-02-07 0.250 134,000 +0 0.02% 33,500
2022-02-08 2022-02-04 0.246 134,000 +0 0.02% 32,964
2022-02-07 2022-01-31 0.250 134,000 +0 0.02% 33,500
2022-02-04 2022-01-27 0.265 134,000 +0 0.02% 35,510
2022-01-28 2022-01-26 0.265 134,000 +0 0.02% 35,510
2022-01-27 2022-01-25 0.265 134,000 +0 0.02% 35,510
2022-01-26 2022-01-24 0.265 134,000 +0 0.02% 35,510
2022-01-25 2022-01-21 0.265 134,000 +0 0.02% 35,510
2022-01-24 2022-01-20 0.265 134,000 +0 0.02% 35,510
2022-01-21 2022-01-19 0.265 134,000 +0 0.02% 35,510
2022-01-20 2022-01-18 0.250 134,000 +0 0.02% 33,500
2022-01-19 2022-01-17 0.250 134,000 +0 0.02% 33,500
2022-01-18 2022-01-14 0.250 134,000 +0 0.02% 33,500
2022-01-17 2022-01-13 0.250 134,000 +0 0.02% 33,500
2022-01-14 2022-01-12 0.250 134,000 +0 0.02% 33,500
2022-01-13 2022-01-11 0.250 134,000 +0 0.02% 33,500
2022-01-12 2022-01-10 0.255 134,000 +0 0.02% 34,170
2022-01-11 2022-01-07 0.255 134,000 +0 0.02% 34,170
2022-01-10 2022-01-06 0.255 134,000 +0 0.02% 34,170
2022-01-07 2022-01-05 0.255 134,000 +0 0.02% 34,170
2022-01-06 2022-01-04 0.255 134,000 +0 0.02% 34,170
2022-01-05 2022-01-03 0.255 134,000 +0 0.02% 34,170
2022-01-04 2021-12-31 0.255 134,000 +0 0.02% 34,170
2022-01-03 2021-12-29 0.250 134,000 +0 0.02% 33,500
2021-12-30 2021-12-28 0.250 134,000 +0 0.02% 33,500
2021-12-29 2021-12-24 0.250 134,000 +0 0.02% 33,500
2021-12-28 2021-12-22 0.250 134,000 +0 0.02% 33,500
2021-12-23 2021-12-21 0.240 134,000 +0 0.02% 32,160
2021-12-22 2021-12-20 0.240 134,000 +0 0.02% 32,160
2021-12-21 2021-12-17 0.233 134,000 +0 0.02% 31,222
2021-12-20 2021-12-16 0.233 134,000 +0 0.02% 31,222
2021-12-17 2021-12-15 0.233 134,000 +0 0.02% 31,222
2021-12-16 2021-12-14 0.226 134,000 +0 0.02% 30,284
2021-12-15 2021-12-13 0.225 134,000 +0 0.02% 30,150
2021-12-14 2021-12-10 0.222 134,000 +0 0.02% 29,748
2021-12-13 2021-12-09 0.229 134,000 +0 0.02% 30,686
2021-12-10 2021-12-08 0.229 134,000 +0 0.02% 30,686
2021-12-09 2021-12-07 0.229 134,000 +0 0.02% 30,686
2021-12-08 2021-12-06 0.229 134,000 +0 0.02% 30,686
2021-12-07 2021-12-03 0.229 134,000 +0 0.02% 30,686
2021-12-06 2021-12-02 0.229 134,000 +0 0.02% 30,686
2021-12-03 2021-12-01 0.229 134,000 +0 0.02% 30,686
2021-12-02 2021-11-30 0.230 134,000 +0 0.02% 30,820
2021-12-01 2021-11-29 0.230 134,000 +0 0.02% 30,820
2021-11-30 2021-11-26 0.230 134,000 +0 0.02% 30,820
2021-11-29 2021-11-25 0.230 134,000 +0 0.02% 30,820
2021-11-26 2021-11-24 0.230 134,000 +0 0.02% 30,820
2021-11-25 2021-11-23 0.230 134,000 +0 0.02% 30,820
2021-11-24 2021-11-22 0.240 134,000 +0 0.02% 32,160
2021-11-23 2021-11-19 0.243 134,000 +0 0.02% 32,562
2021-11-22 2021-11-18 0.243 134,000 +0 0.02% 32,562
2021-11-19 2021-11-17 0.243 134,000 +0 0.02% 32,562
2021-11-18 2021-11-16 0.243 134,000 +0 0.02% 32,562
2021-11-17 2021-11-15 0.243 134,000 +0 0.02% 32,562
2021-11-16 2021-11-12 0.243 134,000 +0 0.02% 32,562
2021-11-15 2021-11-11 0.243 134,000 +0 0.02% 32,562
2021-11-12 2021-11-10 0.243 134,000 +0 0.02% 32,562
2021-11-11 2021-11-09 0.243 134,000 +0 0.02% 32,562
2021-11-10 2021-11-08 0.243 134,000 +0 0.02% 32,562
2021-11-09 2021-11-05 0.243 134,000 +0 0.02% 32,562
2021-11-08 2021-11-04 0.243 134,000 +0 0.02% 32,562
2021-11-05 2021-11-03 0.243 134,000 +0 0.02% 32,562
2021-11-04 2021-11-02 0.243 134,000 +0 0.02% 32,562
2021-11-03 2021-11-01 0.243 134,000 +0 0.02% 32,562
2021-11-02 2021-10-29 0.245 134,000 +0 0.02% 32,830
2021-11-01 2021-10-28 0.250 134,000 +0 0.02% 33,500
2021-10-29 2021-10-27 0.250 134,000 +0 0.02% 33,500
2021-10-28 2021-10-26 0.232 134,000 +0 0.02% 31,088
2021-10-27 2021-10-25 0.232 134,000 +0 0.02% 31,088
2021-10-26 2021-10-22 0.232 134,000 +0 0.02% 31,088
2021-10-25 2021-10-21 0.230 134,000 +0 0.02% 30,820
2021-10-22 2021-10-20 0.230 134,000 +0 0.02% 30,820
2021-10-21 2021-10-19 0.236 134,000 +0 0.02% 31,624
2021-10-20 2021-10-18 0.240 134,000 +0 0.02% 32,160
2021-10-19 2021-10-15 0.234 134,000 +0 0.02% 31,356
2021-10-18 2021-10-12 0.250 134,000 +0 0.02% 33,500
2021-10-15 2021-10-11 0.250 134,000 +0 0.02% 33,500
2021-10-12 2021-10-08 0.250 134,000 +0 0.02% 33,500
2021-10-11 2021-10-07 0.250 134,000 +0 0.02% 33,500
2021-10-08 2021-10-06 0.240 134,000 +0 0.02% 32,160
2021-10-07 2021-10-05 0.240 134,000 +0 0.02% 32,160
2021-10-06 2021-10-04 0.240 134,000 +0 0.02% 32,160
2021-10-05 2021-09-30 0.240 134,000 +0 0.02% 32,160
2021-10-04 2021-09-29 0.240 134,000 +0 0.02% 32,160
2021-09-30 2021-09-28 0.240 134,000 +0 0.02% 32,160
2021-09-29 2021-09-27 0.230 134,000 +0 0.02% 30,820
2021-09-28 2021-09-24 0.230 134,000 +0 0.02% 30,820
2021-09-27 2021-09-23 0.230 134,000 +0 0.02% 30,820
2021-09-24 2021-09-21 0.222 134,000 +0 0.02% 29,748
2021-09-23 2021-09-20 0.222 134,000 +0 0.02% 29,748
2021-09-21 2021-09-17 0.250 134,000 +0 0.02% 33,500
2021-09-20 2021-09-16 0.250 134,000 +0 0.02% 33,500
2021-09-17 2021-09-15 0.255 134,000 +0 0.02% 34,170
2021-09-16 2021-09-14 0.240 134,000 +0 0.02% 32,160
2021-09-15 2021-09-13 0.238 134,000 +0 0.02% 31,892
2021-09-14 2021-09-10 0.238 134,000 +0 0.02% 31,892
2021-09-13 2021-09-09 0.238 134,000 +0 0.02% 31,892
2021-09-10 2021-09-08 0.238 134,000 +0 0.02% 31,892
2021-09-09 2021-09-07 0.238 134,000 +0 0.02% 31,892
2021-09-08 2021-09-06 0.238 134,000 +0 0.02% 31,892
2021-09-07 2021-09-03 0.232 134,000 +0 0.02% 31,088
2021-09-06 2021-09-02 0.232 134,000 +0 0.02% 31,088
2021-09-03 2021-09-01 0.230 134,000 +0 0.02% 30,820
2021-09-02 2021-08-31 0.230 134,000 +0 0.02% 30,820
2021-09-01 2021-08-30 0.230 134,000 +0 0.02% 30,820
2021-08-31 2021-08-27 0.240 134,000 +0 0.02% 32,160
2021-08-30 2021-08-26 0.240 134,000 +0 0.02% 32,160
2021-08-27 2021-08-25 0.249 134,000 +0 0.02% 33,366
2021-08-26 2021-08-24 0.231 134,000 +0 0.02% 30,954
2021-08-25 2021-08-23 0.230 134,000 +0 0.02% 30,820
2021-08-24 2021-08-20 0.260 134,000 +0 0.02% 34,840
2021-08-23 2021-08-19 0.270 134,000 +0 0.02% 36,180
2021-08-20 2021-08-18 0.270 134,000 +0 0.02% 36,180
2021-08-19 2021-08-17 0.285 134,000 +0 0.02% 38,190
2021-08-18 2021-08-16 0.310 134,000 +0 0.02% 41,540
2021-08-17 2021-08-13 0.290 134,000 +0 0.02% 38,860
2021-08-16 2021-08-12 0.290 134,000 +0 0.02% 38,860
2021-08-13 2021-08-11 0.290 134,000 +0 0.02% 38,860
2021-08-12 2021-08-10 0.300 134,000 +0 0.02% 40,200
2021-08-11 2021-08-09 0.300 134,000 +0 0.02% 40,200
2021-08-10 2021-08-06 0.295 134,000 +0 0.02% 39,530
2021-08-09 2021-08-05 0.260 134,000 +0 0.02% 34,840
2021-08-06 2021-08-04 0.275 134,000 +0 0.02% 36,850
2021-08-05 2021-08-03 0.270 134,000 +0 0.02% 36,180
2021-08-04 2021-08-02 0.270 134,000 +0 0.02% 36,180
2021-08-03 2021-07-30 0.270 134,000 +0 0.02% 36,180
2021-08-02 2021-07-29 0.270 134,000 +0 0.02% 36,180
2021-07-30 2021-07-28 0.270 134,000 +0 0.02% 36,180
2021-07-29 2021-07-27 0.270 134,000 +0 0.02% 36,180
2021-07-28 2021-07-26 0.270 134,000 +0 0.02% 36,180
2021-07-27 2021-07-23 0.275 134,000 +0 0.02% 36,850
2021-07-26 2021-07-22 0.280 134,000 +0 0.02% 37,520
2021-07-23 2021-07-21 0.270 134,000 +0 0.02% 36,180
2021-07-22 2021-07-20 0.285 134,000 +0 0.02% 38,190
2021-07-21 2021-07-19 0.285 134,000 +0 0.02% 38,190
2021-07-20 2021-07-16 0.285 134,000 +0 0.02% 38,190
2021-07-19 2021-07-15 0.285 134,000 +0 0.02% 38,190
2021-07-16 2021-07-14 0.285 134,000 +0 0.02% 38,190
2021-07-15 2021-07-13 0.290 134,000 +0 0.02% 38,860
2021-07-14 2021-07-12 0.290 134,000 +0 0.02% 38,860
2021-07-13 2021-07-09 0.290 134,000 +0 0.02% 38,860
2021-07-12 2021-07-08 0.300 134,000 +0 0.02% 40,200
2021-07-09 2021-07-07 0.300 134,000 +0 0.02% 40,200
2021-07-08 2021-07-06 0.300 134,000 +0 0.02% 40,200
2021-07-07 2021-07-05 0.300 134,000 +0 0.02% 40,200
2021-07-06 2021-07-02 0.275 134,000 +0 0.02% 36,850
2021-07-05 2021-06-30 0.270 134,000 +0 0.02% 36,180
2021-07-02 2021-06-29 0.270 134,000 +0 0.02% 36,180
2021-06-30 2021-06-28 0.270 134,000 +0 0.02% 36,180
2021-06-29 2021-06-25 0.270 134,000 +0 0.02% 36,180
2021-06-28 2021-06-24 0.280 134,000 +0 0.02% 37,520
2021-06-25 2021-06-23 0.300 134,000 +0 0.02% 40,200
2021-06-24 2021-06-22 0.290 134,000 +0 0.02% 38,860
2021-06-23 2021-06-21 0.300 134,000 +0 0.02% 40,200
2021-06-22 2021-06-18 0.310 134,000 +0 0.02% 41,540
2021-06-21 2021-06-17 0.310 134,000 +0 0.02% 41,540
2021-06-18 2021-06-16 0.315 134,000 +0 0.02% 42,210
2021-06-17 2021-06-15 0.315 134,000 +0 0.02% 42,210
2021-06-16 2021-06-11 0.315 134,000 +0 0.02% 42,210
2021-06-15 2021-06-10 0.315 134,000 +0 0.02% 42,210
2021-06-11 2021-06-09 0.315 134,000 +0 0.02% 42,210
2021-06-10 2021-06-08 0.315 134,000 +0 0.02% 42,210
2021-06-09 2021-06-07 0.315 134,000 +0 0.02% 42,210
2021-06-08 2021-06-04 0.285 134,000 +0 0.02% 38,190
2021-06-07 2021-06-03 0.290 134,000 +0 0.02% 38,860
2021-06-04 2021-06-02 0.290 134,000 +0 0.02% 38,860
2021-06-03 2021-06-01 0.290 134,000 +0 0.02% 38,860
2021-06-02 2021-05-31 0.275 134,000 +0 0.02% 36,850
2021-06-01 2021-05-28 0.285 134,000 +0 0.02% 38,190
2021-05-31 2021-05-27 0.285 134,000 +0 0.02% 38,190
2021-05-28 2021-05-26 0.280 134,000 +0 0.02% 37,520
2021-05-27 2021-05-25 0.280 134,000 +0 0.02% 37,520
2021-05-26 2021-05-24 0.280 134,000 +0 0.02% 37,520
2021-05-25 2021-05-21 0.285 134,000 +0 0.02% 38,190
2021-05-24 2021-05-20 0.290 134,000 +0 0.02% 38,860
2021-05-21 2021-05-18 0.330 134,000 +0 0.02% 44,220
2021-05-20 2021-05-17 0.330 134,000 +0 0.02% 44,220
2021-05-18 2021-05-14 0.330 134,000 +0 0.02% 44,220
2021-05-17 2021-05-13 0.320 134,000 +0 0.02% 42,880
2021-05-14 2021-05-12 0.320 134,000 +0 0.02% 42,880
2021-05-13 2021-05-11 0.280 134,000 +0 0.02% 37,520
2021-05-12 2021-05-10 0.300 134,000 +0 0.02% 40,200
2021-05-11 2021-05-07 0.305 134,000 +0 0.02% 40,870
2021-05-10 2021-05-06 0.300 134,000 +0 0.02% 40,200
2021-05-07 2021-05-05 0.300 134,000 +0 0.02% 40,200
2021-05-06 2021-05-04 0.305 134,000 +0 0.02% 40,870
2021-05-05 2021-05-03 0.305 134,000 +0 0.02% 40,870
2021-05-04 2021-04-30 0.290 134,000 +0 0.02% 38,860
2021-05-03 2021-04-29 0.300 134,000 +0 0.02% 40,200
2021-04-30 2021-04-28 0.300 134,000 +0 0.02% 40,200
2021-04-29 2021-04-27 0.310 134,000 +0 0.02% 41,540
2021-04-28 2021-04-26 0.310 134,000 +0 0.02% 41,540
2021-04-27 2021-04-23 0.295 134,000 +0 0.02% 39,530
2021-04-26 2021-04-22 0.300 134,000 +0 0.02% 40,200
2021-04-23 2021-04-21 0.300 134,000 +0 0.02% 40,200
2021-04-22 2021-04-20 0.290 134,000 +0 0.02% 38,860
2021-04-21 2021-04-19 0.290 134,000 +0 0.02% 38,860
2021-04-20 2021-04-16 0.290 134,000 +0 0.02% 38,860
2021-04-19 2021-04-15 0.290 134,000 +0 0.02% 38,860
2021-04-16 2021-04-14 0.265 134,000 +0 0.02% 35,510
2021-04-15 2021-04-13 0.280 134,000 +0 0.02% 37,520
2021-04-14 2021-04-12 0.280 134,000 +0 0.02% 37,520
2021-04-13 2021-04-09 0.280 134,000 +0 0.02% 37,520
2021-04-12 2021-04-08 0.270 134,000 +0 0.02% 36,180
2021-04-09 2021-04-07 0.270 134,000 +0 0.02% 36,180
2021-04-08 2021-04-01 0.270 134,000 +0 0.02% 36,180
2021-04-07 2021-03-31 0.280 134,000 +0 0.02% 37,520
2021-04-01 2021-03-30 0.280 134,000 +0 0.02% 37,520
2021-03-31 2021-03-29 0.295 134,000 +0 0.02% 39,530
2021-03-30 2021-03-26 0.300 134,000 +0 0.02% 40,200
2021-03-29 2021-03-25 0.320 134,000 +0 0.02% 42,880
2021-03-26 2021-03-24 0.320 134,000 +0 0.02% 42,880
2021-03-25 2021-03-23 0.320 134,000 +0 0.02% 42,880
2021-03-24 2021-03-22 0.320 134,000 +0 0.02% 42,880
2021-03-23 2021-03-19 0.320 134,000 +0 0.02% 42,880
2021-03-22 2021-03-18 0.305 134,000 +0 0.02% 40,870
2021-03-19 2021-03-17 0.310 134,000 +0 0.02% 41,540
2021-03-18 2021-03-16 0.310 134,000 +0 0.02% 41,540
2021-03-17 2021-03-15 0.310 134,000 +0 0.02% 41,540
2021-03-16 2021-03-12 0.320 134,000 +0 0.02% 42,880
2021-03-15 2021-03-11 0.320 134,000 +0 0.02% 42,880
2021-03-12 2021-03-10 0.325 134,000 +0 0.02% 43,550
2021-03-11 2021-03-09 0.330 134,000 +0 0.02% 44,220
2021-03-10 2021-03-08 0.330 134,000 +0 0.02% 44,220
2021-03-09 2021-03-05 0.360 134,000 +0 0.02% 48,240
2021-03-08 2021-03-04 0.360 134,000 +0 0.02% 48,240
2021-03-05 2021-03-03 0.370 134,000 +0 0.02% 49,580
2021-03-04 2021-03-02 0.360 134,000 +0 0.02% 48,240
2021-03-03 2021-03-01 0.355 134,000 +0 0.02% 47,570
2021-03-02 2021-02-26 0.315 134,000 +0 0.02% 42,210
2021-03-01 2021-02-25 0.315 134,000 +0 0.02% 42,210
2021-02-26 2021-02-24 0.310 134,000 +0 0.02% 41,540
2021-02-25 2021-02-23 0.335 134,000 +0 0.02% 44,890
2021-02-24 2021-02-22 0.340 134,000 +0 0.02% 45,560
2021-02-23 2021-02-19 0.340 134,000 +0 0.02% 45,560
2021-02-22 2021-02-18 0.290 134,000 +0 0.02% 38,860
2021-02-19 2021-02-17 0.290 134,000 +0 0.02% 38,860
2021-02-18 2021-02-16 0.295 134,000 +0 0.02% 39,530
2021-02-17 2021-02-11 0.295 134,000 +0 0.02% 39,530
2021-02-16 2021-02-09 0.280 134,000 +0 0.02% 37,520
2021-02-10 2021-02-08 0.280 134,000 +0 0.02% 37,520
2021-02-09 2021-02-05 0.280 134,000 +0 0.02% 37,520
2021-02-08 2021-02-04 0.280 134,000 +0 0.02% 37,520
2021-02-05 2021-02-03 0.295 134,000 +0 0.02% 39,530
2021-02-04 2021-02-02 0.260 134,000 +0 0.02% 34,840
2021-02-03 2021-02-01 0.260 134,000 +0 0.02% 34,840
2021-02-02 2021-01-29 0.305 134,000 +0 0.02% 40,870
2021-02-01 2021-01-28 0.290 134,000 +0 0.02% 38,860
2021-01-29 2021-01-27 0.244 134,000 +0 0.02% 32,696
2021-01-28 2021-01-26 0.250 134,000 +0 0.02% 33,500
2021-01-27 2021-01-25 0.250 134,000 +0 0.02% 33,500
2021-01-26 2021-01-22 0.255 134,000 +0 0.02% 34,170
2021-01-25 2021-01-21 0.255 134,000 +0 0.02% 34,170
2021-01-22 2021-01-20 0.270 134,000 +0 0.02% 36,180
2021-01-21 2021-01-19 0.270 134,000 +0 0.02% 36,180
2021-01-20 2021-01-18 0.270 134,000 +0 0.02% 36,180
2021-01-19 2021-01-15 0.265 134,000 +0 0.02% 35,510
2021-01-18 2021-01-14 0.246 134,000 +0 0.02% 32,964
2021-01-15 2021-01-13 0.246 134,000 +0 0.02% 32,964
2021-01-14 2021-01-12 0.245 134,000 +0 0.02% 32,830
2021-01-13 2021-01-11 0.250 134,000 +0 0.02% 33,500
2021-01-12 2021-01-08 0.236 134,000 +0 0.02% 31,624
2021-01-11 2021-01-07 0.243 134,000 +0 0.02% 32,562
2021-01-08 2021-01-06 0.243 134,000 +0 0.02% 32,562
2021-01-07 2021-01-05 0.230 134,000 +0 0.02% 30,820
2021-01-06 2021-01-04 0.230 134,000 +0 0.02% 30,820
2021-01-05 2020-12-31 0.229 134,000 +0 0.02% 30,686
2021-01-04 2020-12-29 0.255 134,000 +0 0.02% 34,170
2020-12-30 2020-12-28 0.227 134,000 +0 0.02% 30,418
2020-12-29 2020-12-24 0.225 134,000 +0 0.02% 30,150
2020-12-28 2020-12-22 0.225 134,000 +0 0.02% 30,150
2020-12-23 2020-12-21 0.225 134,000 +0 0.02% 30,150
2020-12-22 2020-12-18 0.225 134,000 +0 0.02% 30,150
2020-12-21 2020-12-17 0.226 134,000 +0 0.02% 30,284
2020-12-18 2020-12-16 0.226 134,000 +0 0.02% 30,284
2020-12-17 2020-12-15 0.226 134,000 +0 0.02% 30,284
2020-12-16 2020-12-14 0.226 134,000 +0 0.02% 30,284
2020-12-15 2020-12-11 0.230 134,000 +0 0.02% 30,820
2020-12-14 2020-12-10 0.240 134,000 +0 0.02% 32,160
2020-12-11 2020-12-09 0.233 134,000 +0 0.02% 31,222
2020-12-10 2020-12-08 0.232 134,000 +0 0.02% 31,088
2020-12-09 2020-12-07 0.230 134,000 +0 0.02% 30,820
2020-12-08 2020-12-04 0.228 134,000 +0 0.02% 30,552
2020-12-07 2020-12-03 0.235 134,000 +0 0.02% 31,490
2020-12-04 2020-12-02 0.229 134,000 +0 0.02% 30,686
2020-12-03 2020-12-01 0.232 134,000 +0 0.02% 31,088
2020-12-02 2020-11-30 0.230 134,000 +0 0.02% 30,820
2020-12-01 2020-11-27 0.233 134,000 +0 0.02% 31,222
2020-11-30 2020-11-26 0.227 134,000 +0 0.02% 30,418
2020-11-27 2020-11-25 0.227 134,000 +0 0.02% 30,418
2020-11-26 2020-11-24 0.225 134,000 +0 0.02% 30,150
2020-11-25 2020-11-23 0.235 134,000 +0 0.02% 31,490
2020-11-24 2020-11-20 0.235 134,000 +0 0.02% 31,490
2020-11-23 2020-11-19 0.240 134,000 +0 0.02% 32,160
2020-11-20 2020-11-18 0.240 134,000 +0 0.02% 32,160
2020-11-19 2020-11-17 0.240 134,000 +0 0.02% 32,160
2020-11-18 2020-11-16 0.240 134,000 +0 0.02% 32,160
2020-11-17 2020-11-13 0.240 134,000 +0 0.02% 32,160
2020-11-16 2020-11-12 0.230 134,000 +0 0.02% 30,820
2020-11-13 2020-11-11 0.230 134,000 +0 0.02% 30,820
2020-11-12 2020-11-10 0.230 134,000 +0 0.02% 30,820
2020-11-11 2020-11-09 0.229 134,000 +0 0.02% 30,686
2020-11-10 2020-11-06 0.229 134,000 +0 0.02% 30,686
2020-11-09 2020-11-05 0.229 134,000 +0 0.02% 30,686
2020-11-06 2020-11-04 0.220 134,000 +0 0.02% 29,480
2020-11-05 2020-11-03 0.235 134,000 +0 0.02% 31,490
2020-11-04 2020-11-02 0.235 134,000 +0 0.02% 31,490
2020-11-03 2020-10-30 0.235 134,000 +0 0.02% 31,490
2020-11-02 2020-10-29 0.235 134,000 +0 0.02% 31,490
2020-10-30 2020-10-28 0.235 134,000 +0 0.02% 31,490
2020-10-29 2020-10-27 0.236 134,000 +0 0.02% 31,624
2020-10-28 2020-10-23 0.237 134,000 +0 0.02% 31,758
2020-10-27 2020-10-22 0.237 134,000 +0 0.02% 31,758
2020-10-23 2020-10-21 0.237 134,000 +0 0.02% 31,758
2020-10-22 2020-10-20 0.237 134,000 +0 0.02% 31,758
2020-10-21 2020-10-19 0.238 134,000 +0 0.02% 31,892
2020-10-20 2020-10-16 0.238 134,000 +0 0.02% 31,892
2020-10-19 2020-10-15 0.239 134,000 +0 0.02% 32,026
2020-10-16 2020-10-14 0.239 134,000 +0 0.02% 32,026
2020-10-15 2020-10-12 0.239 134,000 +0 0.02% 32,026
2020-10-14 2020-10-09 0.220 134,000 +0 0.02% 29,480
2020-10-12 2020-10-08 0.220 134,000 +0 0.02% 29,480
2020-10-09 2020-10-07 0.220 134,000 +0 0.02% 29,480
2020-10-08 2020-10-06 0.220 134,000 +0 0.02% 29,480
2020-10-07 2020-10-05 0.220 134,000 +0 0.02% 29,480
2020-10-06 2020-09-30 0.220 134,000 +0 0.02% 29,480
2020-10-05 2020-09-29 0.227 134,000 +0 0.02% 30,418
2020-09-30 2020-09-28 0.227 134,000 +0 0.02% 30,418
2020-09-29 2020-09-25 0.230 134,000 +0 0.02% 30,820
2020-09-28 2020-09-24 0.230 134,000 +0 0.02% 30,820
2020-09-25 2020-09-23 0.230 134,000 +0 0.02% 30,820
2020-09-24 2020-09-22 0.232 134,000 +0 0.02% 31,088
2020-09-23 2020-09-21 0.232 134,000 +0 0.02% 31,088
2020-09-22 2020-09-18 0.232 134,000 +0 0.02% 31,088
2020-09-21 2020-09-17 0.232 134,000 +0 0.02% 31,088
2020-09-18 2020-09-16 0.232 134,000 +0 0.02% 31,088
2020-09-17 2020-09-15 0.232 134,000 +0 0.02% 31,088
2020-09-16 2020-09-14 0.239 134,000 +0 0.02% 32,026
2020-09-15 2020-09-11 0.233 134,000 +0 0.02% 31,222
2020-09-14 2020-09-10 0.240 134,000 +0 0.02% 32,160
2020-09-11 2020-09-09 0.240 134,000 +0 0.02% 32,160
2020-09-10 2020-09-08 0.240 134,000 +0 0.02% 32,160
2020-09-09 2020-09-07 0.240 134,000 +0 0.02% 32,160
2020-09-08 2020-09-04 0.240 134,000 +0 0.02% 32,160
2020-09-07 2020-09-03 0.235 134,000 +0 0.02% 31,490
2020-09-04 2020-09-02 0.244 134,000 +0 0.02% 32,696
2020-09-03 2020-09-01 0.255 134,000 +0 0.02% 34,170
2020-09-02 2020-08-31 0.255 134,000 +0 0.02% 34,170
2020-09-01 2020-08-28 0.260 134,000 +0 0.02% 34,840
2020-08-31 2020-08-27 0.250 134,000 +0 0.02% 33,500
2020-08-28 2020-08-26 0.250 134,000 +0 0.02% 33,500
2020-08-27 2020-08-25 0.255 134,000 +0 0.02% 34,170
2020-08-26 2020-08-24 0.250 134,000 +0 0.02% 33,500
2020-08-25 2020-08-21 0.260 134,000 +0 0.02% 34,840
2020-08-24 2020-08-20 0.260 134,000 +0 0.02% 34,840
2020-08-21 2020-08-19 0.260 134,000 +0 0.02% 34,840
2020-08-20 2020-08-18 0.260 134,000 +0 0.02% 34,840
2020-08-19 2020-08-17 0.260 134,000 +0 0.02% 34,840
2020-08-18 2020-08-14 0.260 134,000 +0 0.02% 34,840
2020-08-17 2020-08-13 0.265 134,000 +0 0.02% 35,510
2020-08-14 2020-08-12 0.260 134,000 +0 0.02% 34,840
2020-08-13 2020-08-11 0.265 134,000 +0 0.02% 35,510
2020-08-12 2020-08-10 0.265 134,000 +0 0.02% 35,510
2020-08-11 2020-08-07 0.270 134,000 +0 0.02% 36,180
2020-08-10 2020-08-06 0.270 134,000 +0 0.02% 36,180
2020-08-07 2020-08-05 0.270 134,000 +0 0.02% 36,180
2020-08-06 2020-08-04 0.270 134,000 +0 0.02% 36,180
2020-08-05 2020-08-03 0.270 134,000 +0 0.02% 36,180
2020-08-04 2020-07-31 0.270 134,000 +0 0.02% 36,180
2020-08-03 2020-07-30 0.270 134,000 +0 0.02% 36,180
2020-07-31 2020-07-29 0.260 134,000 +0 0.02% 34,840
2020-07-30 2020-07-28 0.275 134,000 +0 0.02% 36,850
2020-07-29 2020-07-27 0.260 134,000 +0 0.02% 34,840
2020-07-28 2020-07-24 0.260 134,000 +0 0.02% 34,840
2020-07-27 2020-07-23 0.265 134,000 +0 0.02% 35,510
2020-07-24 2020-07-22 0.270 134,000 +0 0.02% 36,180
2020-07-23 2020-07-21 0.285 134,000 +0 0.02% 38,190
2020-07-22 2020-07-20 0.285 134,000 +0 0.02% 38,190
2020-07-21 2020-07-17 0.285 134,000 +0 0.02% 38,190
2020-07-20 2020-07-16 0.285 134,000 +0 0.02% 38,190
2020-07-17 2020-07-15 0.285 134,000 +0 0.02% 38,190
2020-07-16 2020-07-14 0.285 134,000 +0 0.02% 38,190
2020-07-15 2020-07-13 0.285 134,000 +0 0.02% 38,190
2020-07-14 2020-07-10 0.285 134,000 +0 0.02% 38,190
2020-07-13 2020-07-09 0.285 134,000 +0 0.02% 38,190
2020-07-10 2020-07-08 0.290 134,000 +0 0.02% 38,860
2020-07-09 2020-07-07 0.295 134,000 +0 0.02% 39,530
2020-07-08 2020-07-06 0.270 134,000 +0 0.02% 36,180
2020-07-07 2020-07-03 0.250 134,000 +0 0.02% 33,500
2020-07-06 2020-07-02 0.260 134,000 +0 0.02% 34,840
2020-07-03 2020-06-30 0.260 134,000 +0 0.02% 34,840
2020-07-02 2020-06-29 0.260 134,000 +0 0.02% 34,840
2020-06-30 2020-06-26 0.260 134,000 +0 0.02% 34,840
2020-06-29 2020-06-24 0.270 134,000 +0 0.02% 36,180
2020-06-26 2020-06-23 0.290 134,000 +0 0.02% 38,860
2020-06-24 2020-06-22 0.290 134,000 +0 0.02% 38,860
2020-06-23 2020-06-19 0.285 134,000 +0 0.02% 38,190
2020-06-22 2020-06-18 0.285 134,000 +0 0.02% 38,190
2020-06-19 2020-06-17 0.280 134,000 +0 0.02% 37,520
2020-06-18 2020-06-16 0.280 134,000 +0 0.02% 37,520
2020-06-17 2020-06-15 0.265 134,000 +0 0.02% 35,510
2020-06-16 2020-06-12 0.270 134,000 +0 0.02% 36,180
2020-06-15 2020-06-11 0.280 134,000 +0 0.02% 37,520
2020-06-12 2020-06-10 0.280 134,000 +0 0.02% 37,520
2020-06-11 2020-06-09 0.260 134,000 +0 0.02% 34,840
2020-06-10 2020-06-08 0.250 134,000 +0 0.02% 33,500
2020-06-09 2020-06-05 0.249 134,000 +0 0.02% 33,366
2020-06-08 2020-06-04 0.249 134,000 +0 0.02% 33,366
2020-06-05 2020-06-03 0.250 134,000 +0 0.02% 33,500
2020-06-04 2020-06-02 0.250 134,000 +0 0.02% 33,500
2020-06-03 2020-06-01 0.260 134,000 +0 0.02% 34,840
2020-06-02 2020-05-29 0.249 134,000 +0 0.02% 33,366
2020-06-01 2020-05-28 0.255 134,000 +0 0.02% 34,170
2020-05-29 2020-05-27 0.260 134,000 +0 0.02% 34,840
2020-05-28 2020-05-26 0.260 134,000 +0 0.02% 34,840
2020-05-27 2020-05-25 0.265 134,000 +0 0.02% 35,510
2020-05-26 2020-05-22 0.265 134,000 +0 0.02% 35,510
2020-05-25 2020-05-21 0.280 134,000 +0 0.02% 37,520
2020-05-22 2020-05-20 0.270 134,000 +0 0.02% 36,180
2020-05-21 2020-05-19 0.280 134,000 +0 0.02% 37,520
2020-05-20 2020-05-18 0.270 134,000 +0 0.02% 36,180
2020-05-19 2020-05-15 0.275 134,000 +0 0.02% 36,850
2020-05-18 2020-05-14 0.275 134,000 +0 0.02% 36,850
2020-05-15 2020-05-13 0.280 134,000 +0 0.02% 37,520
2020-05-14 2020-05-12 0.280 134,000 +0 0.02% 37,520
2020-05-13 2020-05-11 0.270 134,000 +0 0.02% 36,180
2020-05-12 2020-05-08 0.270 134,000 +0 0.02% 36,180
2020-05-11 2020-05-07 0.270 134,000 +0 0.02% 36,180
2020-05-08 2020-05-06 0.270 134,000 +0 0.02% 36,180
2020-05-07 2020-05-05 0.270 134,000 +0 0.02% 36,180
2020-05-06 2020-05-04 0.275 134,000 +0 0.02% 36,850
2020-05-05 2020-04-29 0.275 134,000 +0 0.02% 36,850
2020-05-04 2020-04-28 0.275 134,000 +0 0.02% 36,850
2020-04-29 2020-04-27 0.275 134,000 +0 0.02% 36,850
2020-04-28 2020-04-24 0.285 134,000 +0 0.02% 38,190
2020-04-27 2020-04-23 0.285 134,000 +0 0.02% 38,190
2020-04-24 2020-04-22 0.275 134,000 +0 0.02% 36,850
2020-04-23 2020-04-21 0.290 134,000 +0 0.02% 38,860
2020-04-22 2020-04-20 0.280 134,000 +0 0.02% 37,520
2020-04-21 2020-04-17 0.275 134,000 +0 0.02% 36,850
2020-04-20 2020-04-16 0.275 134,000 +0 0.02% 36,850
2020-04-17 2020-04-15 0.300 134,000 +0 0.02% 40,200
2020-04-16 2020-04-14 0.300 134,000 +0 0.02% 40,200
2020-04-15 2020-04-09 0.300 134,000 +0 0.02% 40,200
2020-04-14 2020-04-08 0.285 134,000 +0 0.02% 38,190
2020-04-09 2020-04-07 0.285 134,000 +0 0.02% 38,190
2020-04-08 2020-04-06 0.285 134,000 +0 0.02% 38,190
2020-04-07 2020-04-03 0.285 134,000 +0 0.02% 38,190
2020-04-06 2020-04-02 0.285 134,000 +0 0.02% 38,190
2020-04-03 2020-04-01 0.280 134,000 +0 0.02% 37,520
2020-04-02 2020-03-31 0.290 134,000 +0 0.02% 38,860
2020-04-01 2020-03-30 0.290 134,000 +0 0.02% 38,860
2020-03-31 2020-03-27 0.290 134,000 +0 0.02% 38,860
2020-03-30 2020-03-26 0.290 134,000 +0 0.02% 38,860
2020-03-27 2020-03-25 0.290 134,000 +0 0.02% 38,860
2020-03-26 2020-03-24 0.290 134,000 +0 0.02% 38,860
2020-03-25 2020-03-23 0.290 134,000 +0 0.02% 38,860
2020-03-24 2020-03-20 0.290 134,000 +0 0.02% 38,860
2020-03-23 2020-03-19 0.280 134,000 +0 0.02% 37,520
2020-03-20 2020-03-18 0.280 134,000 +0 0.02% 37,520
2020-03-19 2020-03-17 0.280 134,000 +0 0.02% 37,520
2020-03-18 2020-03-16 0.305 134,000 +0 0.02% 40,870
2020-03-17 2020-03-13 0.315 134,000 +0 0.02% 42,210
2020-03-16 2020-03-12 0.305 134,000 +0 0.02% 40,870
2020-03-13 2020-03-11 0.305 134,000 +0 0.02% 40,870
2020-03-12 2020-03-10 0.305 134,000 +0 0.02% 40,870
2020-03-11 2020-03-09 0.300 134,000 +0 0.02% 40,200
2020-03-10 2020-03-06 0.320 134,000 +0 0.02% 42,880
2020-03-09 2020-03-05 0.320 134,000 +0 0.02% 42,880
2020-03-06 2020-03-04 0.330 134,000 +0 0.02% 44,220
2020-03-05 2020-03-03 0.330 134,000 +0 0.02% 44,220
2020-03-04 2020-03-02 0.315 134,000 +0 0.02% 42,210
2020-03-03 2020-02-28 0.335 134,000 +0 0.02% 44,890
2020-03-02 2020-02-27 0.340 134,000 +0 0.02% 45,560
2020-02-28 2020-02-26 0.365 134,000 +0 0.02% 48,910
2020-02-27 2020-02-25 0.365 134,000 +0 0.02% 48,910
2020-02-26 2020-02-24 0.365 134,000 +0 0.02% 48,910
2020-02-25 2020-02-21 0.365 134,000 +0 0.02% 48,910
2020-02-24 2020-02-20 0.365 134,000 +0 0.02% 48,910
2020-02-21 2020-02-19 0.360 134,000 +0 0.02% 48,240
2020-02-20 2020-02-18 0.360 134,000 +0 0.02% 48,240
2020-02-19 2020-02-17 0.340 134,000 +0 0.02% 45,560
2020-02-18 2020-02-14 0.350 134,000 +0 0.02% 46,900
2020-02-17 2020-02-13 0.370 134,000 +0 0.02% 49,580
2020-02-14 2020-02-12 0.360 134,000 +0 0.02% 48,240
2020-02-13 2020-02-11 0.355 134,000 +0 0.02% 47,570
2020-02-12 2020-02-10 0.355 134,000 +0 0.02% 47,570
2020-02-11 2020-02-07 0.355 134,000 +0 0.02% 47,570
2020-02-10 2020-02-06 0.355 134,000 +0 0.02% 47,570
2020-02-07 2020-02-05 0.310 134,000 +0 0.02% 41,540
2020-02-06 2020-02-04 0.310 134,000 +0 0.02% 41,540
2020-02-05 2020-02-03 0.310 134,000 +0 0.02% 41,540
2020-02-04 2020-01-31 0.310 134,000 +0 0.02% 41,540
2020-02-03 2020-01-30 0.330 134,000 +0 0.02% 44,220
2020-01-31 2020-01-29 0.355 134,000 +0 0.02% 47,570
2020-01-30 2020-01-24 0.355 134,000 +0 0.02% 47,570
2020-01-29 2020-01-22 0.370 134,000 +0 0.02% 49,580
2020-01-23 2020-01-21 0.370 134,000 +0 0.02% 49,580
2020-01-22 2020-01-20 0.370 134,000 +0 0.02% 49,580
2020-01-21 2020-01-17 0.370 134,000 +0 0.02% 49,580
2020-01-20 2020-01-16 0.360 134,000 +0 0.02% 48,240
2020-01-17 2020-01-15 0.370 134,000 +0 0.02% 49,580
2020-01-16 2020-01-14 0.365 134,000 +0 0.02% 48,910
2020-01-15 2020-01-13 0.365 134,000 +0 0.02% 48,910
2020-01-14 2020-01-10 0.380 134,000 +0 0.02% 50,920
2020-01-13 2020-01-09 0.380 134,000 +0 0.02% 50,920
2020-01-10 2020-01-08 0.380 134,000 +0 0.02% 50,920
2020-01-09 2020-01-07 0.380 134,000 +0 0.02% 50,920
2020-01-08 2020-01-06 0.380 134,000 +0 0.02% 50,920
2020-01-07 2020-01-03 0.380 134,000 +0 0.02% 50,920
2020-01-06 2020-01-02 0.380 134,000 +0 0.02% 50,920
2020-01-03 2019-12-31 0.385 134,000 +0 0.02% 51,590
2020-01-02 2019-12-27 0.385 134,000 +0 0.02% 51,590
2019-12-30 2019-12-24 0.385 134,000 +0 0.02% 51,590
2019-12-27 2019-12-20 0.380 134,000 +0 0.02% 50,920
2019-12-23 2019-12-19 0.380 134,000 +0 0.02% 50,920
2019-12-20 2019-12-18 0.385 134,000 +0 0.02% 51,590
2019-12-19 2019-12-17 0.385 134,000 +0 0.02% 51,590
2019-12-18 2019-12-16 0.390 134,000 +0 0.02% 52,260
2019-12-17 2019-12-13 0.390 134,000 +0 0.02% 52,260
2019-12-16 2019-12-12 0.385 134,000 +0 0.02% 51,590
2019-12-13 2019-12-11 0.385 134,000 +0 0.02% 51,590
2019-12-12 2019-12-10 0.380 134,000 +0 0.02% 50,920
2019-12-11 2019-12-09 0.385 134,000 +0 0.02% 51,590
2019-12-10 2019-12-06 0.385 134,000 +0 0.02% 51,590
2019-12-09 2019-12-05 0.380 134,000 +0 0.02% 50,920
2019-12-06 2019-12-04 0.380 134,000 +0 0.02% 50,920
2019-12-05 2019-12-03 0.380 134,000 +0 0.02% 50,920
2019-12-04 2019-12-02 0.370 134,000 +0 0.02% 49,580
2019-12-03 2019-11-29 0.370 134,000 +0 0.02% 49,580
2019-12-02 2019-11-28 0.365 134,000 +0 0.02% 48,910
2019-11-29 2019-11-27 0.360 134,000 +0 0.02% 48,240
2019-11-28 2019-11-26 0.360 134,000 +0 0.02% 48,240
2019-11-27 2019-11-25 0.370 134,000 +0 0.02% 49,580
2019-11-26 2019-11-22 0.370 134,000 +0 0.02% 49,580
2019-11-25 2019-11-21 0.370 134,000 +0 0.02% 49,580
2019-11-22 2019-11-20 0.370 134,000 +0 0.02% 49,580
2019-11-21 2019-11-19 0.370 134,000 +0 0.02% 49,580
2019-11-20 2019-11-18 0.370 134,000 +0 0.02% 49,580
2019-11-19 2019-11-15 0.370 134,000 +0 0.02% 49,580
2019-11-18 2019-11-14 0.380 134,000 +0 0.02% 50,920
2019-11-15 2019-11-13 0.380 134,000 +0 0.02% 50,920
2019-11-14 2019-11-12 0.380 134,000 +0 0.02% 50,920
2019-11-13 2019-11-11 0.375 134,000 +0 0.02% 50,250
2019-11-12 2019-11-08 0.375 134,000 +0 0.02% 50,250
2019-11-11 2019-11-07 0.365 134,000 +0 0.02% 48,910
2019-11-08 2019-11-06 0.360 134,000 +0 0.02% 48,240
2019-11-07 2019-11-05 0.385 134,000 +0 0.02% 51,590
2019-11-06 2019-11-04 0.385 134,000 +0 0.02% 51,590
2019-11-05 2019-11-01 0.385 134,000 +0 0.02% 51,590
2019-11-04 2019-10-31 0.385 134,000 +0 0.02% 51,590
2019-11-01 2019-10-30 0.385 134,000 +0 0.02% 51,590
2019-10-31 2019-10-29 0.385 134,000 +0 0.02% 51,590
2019-10-30 2019-10-28 0.385 134,000 +0 0.02% 51,590
2019-10-29 2019-10-25 0.385 134,000 +0 0.02% 51,590
2019-10-28 2019-10-24 0.385 134,000 +0 0.02% 51,590
2019-10-25 2019-10-23 0.385 134,000 +0 0.02% 51,590
2019-10-24 2019-10-22 0.385 134,000 +0 0.02% 51,590
2019-10-23 2019-10-21 0.385 134,000 +0 0.02% 51,590
2019-10-22 2019-10-18 0.385 134,000 +0 0.02% 51,590
2019-10-21 2019-10-17 0.385 134,000 +0 0.02% 51,590
2019-10-18 2019-10-16 0.385 134,000 +0 0.02% 51,590
2019-10-17 2019-10-15 0.400 134,000 +0 0.02% 53,600
2019-10-16 2019-10-14 0.400 134,000 +0 0.02% 53,600
2019-10-15 2019-10-11 0.400 134,000 +0 0.02% 53,600
2019-10-14 2019-10-10 0.400 134,000 +0 0.02% 53,600
2019-10-11 2019-10-09 0.400 134,000 +0 0.02% 53,600
2019-10-10 2019-10-08 0.400 134,000 +0 0.02% 53,600
2019-10-09 2019-10-04 0.400 134,000 +0 0.02% 53,600
2019-10-08 2019-10-03 0.400 134,000 +0 0.02% 53,600
2019-10-04 2019-10-02 0.400 134,000 +0 0.02% 53,600
2019-10-03 2019-09-30 0.400 134,000 +0 0.02% 53,600
2019-10-02 2019-09-27 0.400 134,000 +0 0.02% 53,600
2019-09-30 2019-09-26 0.400 134,000 +0 0.02% 53,600
2019-09-27 2019-09-25 0.420 134,000 +0 0.02% 56,280
2019-09-26 2019-09-24 0.440 134,000 +0 0.02% 58,960
2019-09-25 2019-09-23 0.440 134,000 +0 0.02% 58,960
2019-09-24 2019-09-20 0.440 134,000 +0 0.02% 58,960
2019-09-23 2019-09-19 0.440 134,000 +0 0.02% 58,960
2019-09-20 2019-09-18 0.450 134,000 +0 0.02% 60,300
2019-09-19 2019-09-17 0.445 134,000 +0 0.02% 59,630
2019-09-18 2019-09-16 0.445 134,000 +0 0.02% 59,630
2019-09-17 2019-09-13 0.435 134,000 +0 0.02% 58,290
2019-09-16 2019-09-12 0.410 134,000 +0 0.02% 54,940
2019-09-13 2019-09-11 0.390 134,000 +0 0.02% 52,260
2019-09-12 2019-09-10 0.375 134,000 +0 0.02% 50,250
2019-09-11 2019-09-09 0.375 134,000 +0 0.02% 50,250
2019-09-10 2019-09-06 0.375 134,000 +0 0.02% 50,250
2019-09-09 2019-09-05 0.380 134,000 +0 0.02% 50,920
2019-09-06 2019-09-04 0.345 134,000 +0 0.02% 46,230
2019-09-05 2019-09-03 0.345 134,000 +0 0.02% 46,230
2019-09-04 2019-09-02 0.350 134,000 +0 0.02% 46,900
2019-09-03 2019-08-30 0.350 134,000 +0 0.02% 46,900
2019-09-02 2019-08-29 0.350 134,000 +0 0.02% 46,900
2019-08-30 2019-08-28 0.350 134,000 +0 0.02% 46,900
2019-08-29 2019-08-27 0.350 134,000 +0 0.02% 46,900
2019-08-28 2019-08-26 0.350 134,000 +0 0.02% 46,900
2019-08-27 2019-08-23 0.350 134,000 +0 0.02% 46,900
2019-08-26 2019-08-22 0.350 134,000 +0 0.02% 46,900
2019-08-23 2019-08-21 0.350 134,000 +0 0.02% 46,900
2019-08-22 2019-08-20 0.350 134,000 +0 0.02% 46,900
2019-08-21 2019-08-19 0.350 134,000 +0 0.02% 46,900
2019-08-20 2019-08-16 0.350 134,000 +0 0.02% 46,900
2019-08-19 2019-08-15 0.355 134,000 +0 0.02% 47,570
2019-08-16 2019-08-14 0.355 134,000 +0 0.02% 47,570
2019-08-15 2019-08-13 0.360 134,000 +0 0.02% 48,240
2019-08-14 2019-08-12 0.355 134,000 +0 0.02% 47,570
2019-08-13 2019-08-09 0.340 134,000 +0 0.02% 45,560
2019-08-12 2019-08-08 0.365 134,000 +0 0.02% 48,910
2019-08-09 2019-08-07 0.365 134,000 +0 0.02% 48,910
2019-08-08 2019-08-06 0.365 134,000 +0 0.02% 48,910
2019-08-07 2019-08-05 0.370 134,000 +0 0.02% 49,580
2019-08-06 2019-08-02 0.390 134,000 +0 0.02% 52,260
2019-08-05 2019-08-01 0.400 134,000 +0 0.02% 53,600
2019-08-02 2019-07-31 0.400 134,000 +0 0.02% 53,600
2019-08-01 2019-07-30 0.400 134,000 +0 0.02% 53,600
2019-07-31 2019-07-29 0.420 134,000 +0 0.02% 56,280
2019-07-30 2019-07-26 0.390 134,000 +0 0.02% 52,260
2019-07-29 2019-07-25 0.390 134,000 +0 0.02% 52,260
2019-07-26 2019-07-24 0.420 134,000 +0 0.02% 56,280
2019-07-25 2019-07-23 0.425 134,000 +0 0.02% 56,950
2019-07-24 2019-07-22 0.425 134,000 +0 0.02% 56,950
2019-07-23 2019-07-19 0.420 134,000 +0 0.02% 56,280
2019-07-22 2019-07-18 0.415 134,000 +0 0.02% 55,610
2019-07-19 2019-07-17 0.415 134,000 +0 0.02% 55,610
2019-07-18 2019-07-16 0.415 134,000 +0 0.02% 55,610
2019-07-17 2019-07-15 0.405 134,000 +0 0.02% 54,270
2019-07-16 2019-07-12 0.405 134,000 +0 0.02% 54,270
2019-07-15 2019-07-11 0.425 134,000 +0 0.02% 56,950
2019-07-12 2019-07-10 0.415 134,000 +0 0.02% 55,610
2019-07-11 2019-07-09 0.415 134,000 +0 0.02% 55,610
2019-07-10 2019-07-08 0.410 134,000 +0 0.02% 54,940
2019-07-09 2019-07-05 0.415 134,000 +0 0.02% 55,610
2019-07-08 2019-07-04 0.425 134,000 +0 0.02% 56,950
2019-07-05 2019-07-03 0.420 134,000 +0 0.02% 56,280
2019-07-04 2019-07-02 0.420 134,000 +0 0.02% 56,280
2019-07-03 2019-06-28 0.410 134,000 +0 0.02% 54,940
2019-07-02 2019-06-27 0.420 134,000 +0 0.02% 56,280
2019-06-28 2019-06-26 0.420 134,000 +0 0.02% 56,280
2019-06-27 2019-06-25 0.420 134,000 +0 0.02% 56,280
2019-06-26 2019-06-24 0.430 134,000 +0 0.02% 57,620
2019-06-25 2019-06-21 0.415 134,000 +0 0.02% 55,610
2019-06-24 2019-06-20 0.400 134,000 +0 0.02% 53,600
2019-06-21 2019-06-19 0.400 134,000 +0 0.02% 53,600
2019-06-20 2019-06-18 0.400 134,000 +0 0.02% 53,600
2019-06-19 2019-06-17 0.405 134,000 +0 0.02% 54,270
2019-06-18 2019-06-14 0.380 134,000 +0 0.02% 50,920
2019-06-17 2019-06-13 0.380 134,000 +0 0.02% 50,920
2019-06-14 2019-06-12 0.375 134,000 +0 0.02% 50,250
2019-06-13 2019-06-11 0.385 134,000 +0 0.02% 51,590
2019-06-12 2019-06-10 0.385 134,000 +0 0.02% 51,590
2019-06-11 2019-06-06 0.385 134,000 +0 0.02% 51,590
2019-06-10 2019-06-05 0.385 134,000 +0 0.02% 51,590
2019-06-06 2019-06-04 0.385 134,000 +0 0.02% 51,590
2019-06-05 2019-06-03 0.380 134,000 +0 0.02% 50,920
2019-06-04 2019-05-31 0.380 134,000 +0 0.02% 50,920
2019-06-03 2019-05-30 0.380 134,000 +0 0.02% 50,920
2019-05-31 2019-05-29 0.370 134,000 +0 0.02% 49,580
2019-05-30 2019-05-28 0.375 134,000 +0 0.02% 50,250
2019-05-29 2019-05-27 0.380 134,000 +0 0.02% 50,920
2019-05-28 2019-05-24 0.375 134,000 +0 0.02% 50,250
2019-05-27 2019-05-23 0.380 134,000 +0 0.02% 50,920
2019-05-24 2019-05-22 0.400 134,000 +0 0.02% 53,600
2019-05-23 2019-05-21 0.400 134,000 +0 0.02% 53,600
2019-05-22 2019-05-20 0.385 134,000 +0 0.02% 51,590
2019-05-21 2019-05-17 0.405 134,000 +0 0.02% 54,270
2019-05-20 2019-05-16 0.400 134,000 +0 0.02% 53,600
2019-05-17 2019-05-15 0.400 134,000 +0 0.02% 53,600
2019-05-16 2019-05-14 0.400 134,000 +0 0.02% 53,600
2019-05-15 2019-05-10 0.400 134,000 +0 0.02% 53,600
2019-05-14 2019-05-09 0.405 134,000 +0 0.02% 54,270
2019-05-10 2019-05-08 0.410 134,000 +0 0.02% 54,940
2019-05-09 2019-05-07 0.410 134,000 +0 0.02% 54,940
2019-05-08 2019-05-06 0.410 134,000 +0 0.02% 54,940
2019-05-07 2019-05-03 0.430 134,000 +0 0.02% 57,620
2019-05-06 2019-05-02 0.430 134,000 +0 0.02% 57,620
2019-05-03 2019-04-30 0.400 134,000 +0 0.02% 53,600
2019-05-02 2019-04-29 0.400 134,000 +0 0.02% 53,600
2019-04-30 2019-04-26 0.405 134,000 +0 0.02% 54,270
2019-04-29 2019-04-25 0.425 134,000 +0 0.02% 56,950
2019-04-26 2019-04-24 0.425 134,000 +0 0.02% 56,950
2019-04-25 2019-04-23 0.410 134,000 +0 0.02% 54,940
2019-04-24 2019-04-18 0.410 134,000 +0 0.02% 54,940
2019-04-23 2019-04-17 0.415 134,000 +0 0.02% 55,610
2019-04-18 2019-04-16 0.410 134,000 +0 0.02% 54,940
2019-04-17 2019-04-15 0.410 134,000 +0 0.02% 54,940
2019-04-16 2019-04-12 0.450 134,000 +0 0.02% 60,300
2019-04-15 2019-04-11 0.450 134,000 +0 0.02% 60,300
2019-04-12 2019-04-10 0.450 134,000 +0 0.02% 60,300
2019-04-11 2019-04-09 0.450 134,000 +0 0.02% 60,300
2019-04-10 2019-04-08 0.450 134,000 +0 0.02% 60,300
2019-04-09 2019-04-04 0.455 134,000 +0 0.02% 60,970
2019-04-08 2019-04-03 0.455 134,000 +0 0.02% 60,970
2019-04-04 2019-04-02 0.455 134,000 +0 0.02% 60,970
2019-04-03 2019-04-01 0.455 134,000 +0 0.02% 60,970
2019-04-02 2019-03-29 0.440 134,000 +0 0.02% 58,960
2019-04-01 2019-03-28 0.435 134,000 +0 0.02% 58,290
2019-03-29 2019-03-27 0.495 134,000 +0 0.02% 66,330
2019-03-28 2019-03-26 0.510 134,000 +0 0.02% 68,340
2019-03-27 2019-03-25 0.495 134,000 +0 0.02% 66,330
2019-03-26 2019-03-22 0.500 134,000 +0 0.02% 67,000
2019-03-25 2019-03-21 0.495 134,000 +0 0.02% 66,330
2019-03-22 2019-03-20 0.510 134,000 +0 0.02% 68,340
2019-03-21 2019-03-19 0.510 134,000 +0 0.02% 68,340
2019-03-20 2019-03-18 0.495 134,000 +0 0.02% 66,330
2019-03-19 2019-03-15 0.495 134,000 +0 0.02% 66,330
2019-03-18 2019-03-14 0.510 134,000 +0 0.02% 68,340
2019-03-15 2019-03-13 0.495 134,000 +0 0.02% 66,330
2019-03-14 2019-03-12 0.495 134,000 +0 0.02% 66,330
2019-03-13 2019-03-11 0.500 134,000 +0 0.02% 67,000
2019-03-12 2019-03-08 0.495 134,000 +0 0.02% 66,330
2019-03-11 2019-03-07 0.495 134,000 +0 0.02% 66,330
2019-03-08 2019-03-06 0.480 134,000 +0 0.02% 64,320
2019-03-07 2019-03-05 0.480 134,000 +0 0.02% 64,320
2019-03-06 2019-03-04 0.490 134,000 +0 0.02% 65,660
2019-03-05 2019-03-01 0.490 134,000 +0 0.02% 65,660
2019-03-04 2019-02-28 0.495 134,000 +0 0.02% 66,330
2019-03-01 2019-02-27 0.495 134,000 +0 0.02% 66,330
2019-02-28 2019-02-26 0.480 134,000 +0 0.02% 64,320
2019-02-27 2019-02-25 0.490 134,000 +0 0.02% 65,660
2019-02-26 2019-02-22 0.485 134,000 +0 0.02% 64,990
2019-02-25 2019-02-21 0.485 134,000 +0 0.02% 64,990
2019-02-22 2019-02-20 0.480 134,000 +0 0.02% 64,320
2019-02-21 2019-02-19 0.495 134,000 +0 0.02% 66,330
2019-02-20 2019-02-18 0.500 134,000 +0 0.02% 67,000
2019-02-19 2019-02-15 0.490 134,000 +0 0.02% 65,660
2019-02-18 2019-02-14 0.500 134,000 +0 0.02% 67,000
2019-02-15 2019-02-13 0.485 134,000 +0 0.02% 64,990
2019-02-14 2019-02-12 0.480 134,000 +0 0.02% 64,320
2019-02-13 2019-02-11 0.480 134,000 +0 0.02% 64,320
2019-02-12 2019-02-08 0.480 134,000 +0 0.02% 64,320
2019-02-11 2019-02-04 0.490 134,000 +0 0.02% 65,660
2019-02-08 2019-01-31 0.490 134,000 +0 0.02% 65,660
2019-02-01 2019-01-30 0.485 134,000 +0 0.02% 64,990
2019-01-31 2019-01-29 0.485 134,000 +0 0.02% 64,990
2019-01-30 2019-01-28 0.485 134,000 +0 0.02% 64,990
2019-01-29 2019-01-25 0.485 134,000 +0 0.02% 64,990
2019-01-28 2019-01-24 0.480 134,000 +0 0.02% 64,320
2019-01-25 2019-01-23 0.445 134,000 +0 0.02% 59,630
2019-01-24 2019-01-22 0.440 134,000 +0 0.02% 58,960
2019-01-23 2019-01-21 0.450 134,000 +0 0.02% 60,300
2019-01-22 2019-01-18 0.460 134,000 +0 0.02% 61,640
2019-01-21 2019-01-17 0.480 134,000 +0 0.02% 64,320
2019-01-18 2019-01-16 0.475 134,000 +0 0.02% 63,650
2019-01-17 2019-01-15 0.475 134,000 +0 0.02% 63,650
2019-01-16 2019-01-14 0.455 134,000 +0 0.02% 60,970
2019-01-15 2019-01-11 0.455 134,000 +0 0.02% 60,970
2019-01-14 2019-01-10 0.455 134,000 +0 0.02% 60,970
2019-01-11 2019-01-09 0.435 134,000 +0 0.02% 58,290
2019-01-10 2019-01-08 0.430 134,000 +0 0.02% 57,620
2019-01-09 2019-01-07 0.430 134,000 +0 0.02% 57,620
2019-01-08 2019-01-04 0.435 134,000 +0 0.02% 58,290
2019-01-07 2019-01-03 0.430 134,000 +0 0.02% 57,620
2019-01-04 2019-01-02 0.430 134,000 +0 0.02% 57,620
2019-01-03 2018-12-31 0.430 134,000 +0 0.02% 57,620
2019-01-02 2018-12-27 0.430 134,000 +0 0.02% 57,620
2018-12-28 2018-12-24 0.445 134,000 +0 0.02% 59,630
2018-12-27 2018-12-20 0.445 134,000 +0 0.02% 59,630
2018-12-21 2018-12-19 0.450 134,000 +0 0.02% 60,300
2018-12-20 2018-12-18 0.480 134,000 +0 0.02% 64,320
2018-12-19 2018-12-17 0.485 134,000 +0 0.02% 64,990
2018-12-18 2018-12-14 0.485 134,000 +0 0.02% 64,990
2018-12-17 2018-12-13 0.485 134,000 +0 0.02% 64,990
2018-12-14 2018-12-12 0.450 134,000 +0 0.02% 60,300
2018-12-13 2018-12-11 0.450 134,000 +0 0.02% 60,300
2018-12-12 2018-12-10 0.455 134,000 +0 0.02% 60,970
2018-12-11 2018-12-07 0.455 134,000 +0 0.02% 60,970
2018-12-10 2018-12-06 0.455 134,000 +0 0.02% 60,970
2018-12-07 2018-12-05 0.470 134,000 +0 0.02% 62,980
2018-12-06 2018-12-04 0.475 134,000 +0 0.02% 63,650
2018-12-05 2018-12-03 0.475 134,000 +0 0.02% 63,650
2018-12-04 2018-11-30 0.470 134,000 +0 0.02% 62,980
2018-12-03 2018-11-29 0.450 134,000 +0 0.02% 60,300
2018-11-30 2018-11-28 0.460 134,000 +0 0.02% 61,640
2018-11-29 2018-11-27 0.460 134,000 +0 0.02% 61,640
2018-11-28 2018-11-26 0.480 134,000 +0 0.02% 64,320
2018-11-27 2018-11-23 0.500 134,000 +0 0.02% 67,000
2018-11-26 2018-11-22 0.485 134,000 +0 0.02% 64,990
2018-11-23 2018-11-21 0.520 134,000 +0 0.02% 69,680
2018-11-22 2018-11-20 0.500 134,000 +0 0.02% 67,000
2018-11-21 2018-11-19 0.425 134,000 +0 0.02% 56,950
2018-11-20 2018-11-16 0.405 134,000 +0 0.02% 54,270
2018-11-19 2018-11-15 0.390 134,000 +0 0.02% 52,260
2018-11-16 2018-11-14 0.390 134,000 +0 0.02% 52,260
2018-11-15 2018-11-13 0.390 134,000 +0 0.02% 52,260
2018-11-14 2018-11-12 0.390 134,000 +0 0.02% 52,260
2018-11-13 2018-11-09 0.385 134,000 +0 0.02% 51,590
2018-11-12 2018-11-08 0.390 134,000 +0 0.02% 52,260
2018-11-09 2018-11-07 0.395 134,000 +0 0.02% 52,930
2018-11-08 2018-11-06 0.390 134,000 +0 0.02% 52,260
2018-11-07 2018-11-05 0.385 134,000 +0 0.02% 51,590
2018-11-06 2018-11-02 0.400 134,000 +0 0.02% 53,600
2018-11-05 2018-11-01 0.390 134,000 +0 0.02% 52,260
2018-11-02 2018-10-31 0.400 134,000 +0 0.02% 53,600
2018-11-01 2018-10-30 0.385 134,000 +0 0.02% 51,590
2018-10-31 2018-10-29 0.380 134,000 +0 0.02% 50,920
2018-10-30 2018-10-26 0.380 134,000 +0 0.02% 50,920
2018-10-29 2018-10-25 0.380 134,000 +0 0.02% 50,920
2018-10-26 2018-10-24 0.370 134,000 +0 0.02% 49,580
2018-10-25 2018-10-23 0.385 134,000 +0 0.02% 51,590
2018-10-24 2018-10-22 0.395 134,000 +0 0.02% 52,930
2018-10-23 2018-10-19 0.405 134,000 +0 0.02% 54,270
2018-10-22 2018-10-18 0.400 134,000 +0 0.02% 53,600
2018-10-19 2018-10-16 0.400 134,000 +0 0.02% 53,600
2018-10-18 2018-10-15 0.420 134,000 +0 0.02% 56,280
2018-10-16 2018-10-12 0.425 134,000 +0 0.02% 56,950
2018-10-15 2018-10-11 0.420 134,000 +0 0.02% 56,280
2018-10-12 2018-10-10 0.435 134,000 +0 0.02% 58,290
2018-10-11 2018-10-09 0.445 134,000 +0 0.02% 59,630
2018-10-10 2018-10-08 0.450 134,000 +0 0.02% 60,300
2018-10-09 2018-10-05 0.450 134,000 +0 0.02% 60,300
2018-10-08 2018-10-04 0.455 134,000 +0 0.02% 60,970
2018-10-05 2018-10-03 0.460 134,000 +0 0.02% 61,640
2018-10-04 2018-10-02 0.460 134,000 +0 0.02% 61,640
2018-10-03 2018-09-28 0.460 134,000 +0 0.02% 61,640
2018-10-02 2018-09-27 0.465 134,000 +0 0.02% 62,310
2018-09-28 2018-09-26 0.475 134,000 +0 0.02% 63,650
2018-09-27 2018-09-24 0.475 134,000 +0 0.02% 63,650
2018-09-26 2018-09-21 0.485 134,000 +0 0.02% 64,990
2018-09-24 2018-09-20 0.485 134,000 +0 0.02% 64,990
2018-09-21 2018-09-19 0.490 134,000 +0 0.02% 65,660
2018-09-20 2018-09-18 0.470 134,000 +0 0.02% 62,980
2018-09-19 2018-09-17 0.470 134,000 +0 0.02% 62,980
2018-09-18 2018-09-14 0.470 134,000 +0 0.02% 62,980
2018-09-17 2018-09-13 0.470 134,000 +0 0.02% 62,980
2018-09-14 2018-09-12 0.455 134,000 +0 0.02% 60,970
2018-09-13 2018-09-11 0.470 134,000 +0 0.02% 62,980
2018-09-12 2018-09-10 0.475 134,000 +0 0.02% 63,650
2018-09-11 2018-09-07 0.495 134,000 +0 0.02% 66,330
2018-09-10 2018-09-06 0.500 134,000 +0 0.02% 67,000
2018-09-07 2018-09-05 0.510 134,000 +0 0.02% 68,340
2018-09-06 2018-09-04 0.530 134,000 +0 0.02% 71,020
2018-09-05 2018-09-03 0.520 134,000 +0 0.02% 69,680
2018-09-04 2018-08-31 0.520 134,000 +0 0.02% 69,680
2018-09-03 2018-08-30 0.540 134,000 +0 0.02% 72,360
2018-08-31 2018-08-29 0.590 134,000 +70,000 0.02% 79,060
2018-05-30 2018-05-28 1.338 64,000 +4,197 0.01% 85,614
2018-03-07 2018-03-05 1.445 59,803 -3,738 0.01% 86,400
2017-12-13 2017-12-11 1.381 63,541 -102,787 0.01% 87,720
2017-11-13 2017-11-09 1.413 166,328 +102,787 0.02% 234,960
2017-09-18 2017-09-14 1.477 63,541 +1,869 0.01% 93,840
2017-09-13 2017-09-11 1.520 61,672 -37,377 0.01% 93,720
2017-09-05 2017-09-01 1.209 99,049 -56,066 0.01% 119,780
2017-08-31 2017-08-29 1.252 155,115 -18,688 0.02% 194,220
2017-08-18 2017-08-16 1.199 173,803 -28,033 0.02% 208,320
2017-06-01 2017-05-29 1.109 201,836 +8,993 0.03% 223,812
2017-04-06 2017-04-03 1.142 192,843 -614,242 0.03% 220,320
2017-04-03 2017-03-30 1.266 807,085 -107,135 0.11% 1,021,520
2017-03-16 2017-03-14 1.187 914,220 +17,855 0.13% 1,085,440
2017-03-15 2017-03-13 1.198 896,365 -89,279 0.13% 1,074,281
2017-03-09 2017-03-07 1.232 985,644 -42,854 0.14% 1,214,400
2017-03-06 2017-03-02 1.232 1,028,498 +701,736 0.14% 1,267,200
2017-02-22 2017-02-20 1.210 326,762 -26,784 0.05% 395,280
2017-02-21 2017-02-17 1.176 353,546 -26,784 0.05% 415,800
2017-02-17 2017-02-15 1.154 380,330 -26,784 0.05% 438,780
2017-02-15 2017-02-13 1.176 407,114 -17,856 0.06% 478,800
2017-02-13 2017-02-09 1.142 424,970 -780,301 0.06% 485,520
2017-02-10 2017-02-08 1.187 1,205,271 -71,424 0.17% 1,431,000
2017-02-09 2017-02-07 1.243 1,276,695 +44,640 0.18% 1,587,301
2017-02-01 2017-01-25 1.288 1,232,055 -230,341 0.17% 1,587,000
2017-01-23 2017-01-19 1.254 1,462,396 -42,854 0.21% 1,834,561
2017-01-19 2017-01-17 1.198 1,505,250 +89,280 0.21% 1,804,020
2017-01-18 2017-01-16 1.243 1,415,970 +42,854 0.20% 1,760,460
2017-01-17 2017-01-13 1.254 1,373,116 +5,357 0.19% 1,722,560
2017-01-16 2017-01-12 1.198 1,367,759 -160,703 0.19% 1,639,239
2017-01-13 2017-01-11 1.198 1,528,462 +26,784 0.21% 1,831,840
2017-01-12 2017-01-10 1.232 1,501,678 -53,568 0.21% 1,850,199
2017-01-10 2017-01-06 1.109 1,555,246 -57,139 0.22% 1,724,580
2017-01-05 2017-01-03 1.131 1,612,385 +82,137 0.23% 1,824,060
2017-01-04 2016-12-30 1.086 1,530,248 -35,712 0.22% 1,662,580
2016-12-30 2016-12-28 1.030 1,565,960 +10,714 0.22% 1,613,680
2016-12-29 2016-12-23 1.042 1,555,246 -19,642 0.22% 1,620,060
2016-12-28 2016-12-22 1.008 1,574,888 -17,855 0.22% 1,587,600
2016-12-23 2016-12-21 1.030 1,592,743 -49,997 0.22% 1,641,280
2016-12-19 2016-12-15 0.930 1,642,740 -35,712 0.23% 1,527,200
2016-12-16 2016-12-14 0.963 1,678,452 +19,642 0.24% 1,616,800
2016-12-14 2016-12-12 0.941 1,658,810 +62,495 0.23% 1,560,720
2016-12-12 2016-12-08 0.918 1,596,315 -44,639 0.22% 1,466,160
2016-12-02 2016-11-30 0.930 1,640,954 +53,567 0.23% 1,525,540
2016-11-24 2016-11-22 0.930 1,587,387 -7,142 0.22% 1,475,740
2016-11-23 2016-11-21 0.907 1,594,529 +35,712 0.22% 1,446,660
2016-11-22 2016-11-18 0.874 1,558,817 -17,856 0.22% 1,361,880
2016-11-17 2016-11-15 0.874 1,576,673 +17,856 0.22% 1,377,480
2016-11-16 2016-11-14 0.851 1,558,817 +53,567 0.22% 1,326,960
2016-11-14 2016-11-10 0.885 1,505,250 +53,568 0.21% 1,331,940
2016-11-11 2016-11-09 0.851 1,451,682 -103,564 0.20% 1,235,760
2016-11-03 2016-11-01 0.885 1,555,246 -44,640 0.22% 1,376,180
2016-10-25 2016-10-20 0.930 1,599,886 +39,283 0.22% 1,487,360
2016-10-24 2016-10-19 0.885 1,560,603 -44,639 0.22% 1,380,920
2016-10-06 2016-10-04 0.806 1,605,242 -92,851 0.23% 1,294,560
2016-10-03 2016-09-29 0.896 1,698,093 -12,499 0.24% 1,521,600
2016-09-30 2016-09-28 0.818 1,710,592 +103,564 0.24% 1,398,680
2016-09-29 2016-09-27 0.750 1,607,028 -14,285 0.23% 1,206,000
2016-09-27 2016-09-23 0.739 1,621,313 -17,856 0.23% 1,198,560
2016-08-31 2016-08-29 0.638 1,639,169 +44,640 0.23% 1,046,520
2016-08-29 2016-08-25 0.683 1,594,529 -44,640 0.22% 1,089,460
2016-08-24 2016-08-22 0.694 1,639,169 +114,278 0.23% 1,138,320
2016-08-18 2016-08-16 0.683 1,524,891 -44,640 0.21% 1,041,880
2016-06-21 2016-06-17 0.672 1,569,531 -116,063 0.22% 1,054,800
2016-06-08 2016-06-06 0.745 1,685,594 +38,898 0.24% 1,256,189
2016-05-03 2016-04-28 0.642 1,646,696 -8,721 0.24% 1,057,280
2016-04-20 2016-04-18 0.631 1,655,417 +8,721 0.24% 1,043,900
2016-04-19 2016-04-15 0.665 1,646,696 -17,443 0.24% 1,095,040
2016-03-16 2016-03-14 0.676 1,664,139 +43,609 0.25% 1,125,720
2016-03-14 2016-03-10 0.654 1,620,530 +52,332 0.24% 1,059,060
2016-03-04 2016-03-02 0.631 1,568,198 -43,610 0.23% 988,900
2016-03-01 2016-02-26 0.596 1,611,808 -17,444 0.24% 960,960
2016-02-19 2016-02-17 0.596 1,629,252 +52,332 0.24% 971,360
2016-02-01 2016-01-28 0.573 1,576,920 +17,443 0.23% 904,000
2016-01-25 2016-01-21 0.568 1,559,477 -68,030 0.23% 885,060
2016-01-13 2016-01-11 0.631 1,627,507 -76,753 0.24% 1,026,300
2015-12-21 2015-12-17 0.734 1,704,260 -43,610 0.25% 1,250,560
2015-12-18 2015-12-16 0.734 1,747,870 +68,031 0.26% 1,282,560
2015-12-17 2015-12-15 0.711 1,679,839 +17,444 0.25% 1,194,120
2015-12-15 2015-12-11 0.734 1,662,395 +26,166 0.24% 1,219,840
2015-12-14 2015-12-10 0.768 1,636,229 -15,700 0.24% 1,256,920
2015-12-10 2015-12-08 0.780 1,651,929 +15,700 0.24% 1,287,920
2015-12-09 2015-12-07 0.814 1,636,229 -43,610 0.24% 1,331,960
2015-12-08 2015-12-04 0.826 1,679,839 -575,646 0.25% 1,386,720
2015-12-03 2015-12-01 0.699 2,255,485 +43,610 0.33% 1,577,460
2015-12-02 2015-11-30 0.699 2,211,875 +78,497 0.33% 1,546,960
2015-12-01 2015-11-27 0.699 2,133,378 +8,722 0.31% 1,492,060
2015-11-26 2015-11-24 0.734 2,124,656 -261,657 0.31% 1,559,040
2015-11-24 2015-11-20 0.734 2,386,313 +102,918 0.35% 1,751,040
2015-11-23 2015-11-19 0.722 2,283,395 +141,295 0.34% 1,649,340
2015-11-19 2015-11-17 0.745 2,142,100 -43,609 0.32% 1,596,400
2015-11-18 2015-11-16 0.734 2,185,709 +87,219 0.32% 1,603,840
2015-11-13 2015-11-11 0.791 2,098,490 +13,955 0.31% 1,660,140
2015-11-11 2015-11-09 0.745 2,084,535 -43,610 0.31% 1,553,500
2015-11-02 2015-10-29 0.745 2,128,145 -218,047 0.31% 1,586,000
2015-10-29 2015-10-27 0.665 2,346,192 +43,609 0.35% 1,560,200
2015-10-23 2015-10-20 0.676 2,302,583 +87,219 0.34% 1,557,600
2015-10-20 2015-10-16 0.699 2,215,364 +174,438 0.33% 1,549,400
2015-10-19 2015-10-15 0.711 2,040,926 -87,219 0.30% 1,450,800
2015-10-16 2015-10-14 0.711 2,128,145 +279,101 0.31% 1,512,800
2015-10-14 2015-10-12 0.734 1,849,044 +17,444 0.27% 1,356,800
2015-09-25 2015-09-23 0.676 1,831,600 +26,166 0.27% 1,239,000
2015-09-21 2015-09-17 0.734 1,805,434 -174,438 0.27% 1,324,800
2015-09-18 2015-09-16 0.768 1,979,872 -104,663 0.29% 1,520,900
2015-09-15 2015-09-11 0.699 2,084,535 -87,219 0.31% 1,457,900
2015-09-08 2015-09-04 0.527 2,171,754 -5,233 0.32% 1,145,400
2015-08-27 2015-08-25 0.522 2,176,987 -87,219 0.32% 1,135,680
2015-08-26 2015-08-24 0.516 2,264,206 +76,752 0.34% 1,168,200
2015-08-12 2015-08-10 0.745 2,187,454 -872,190 0.32% 1,630,200
2015-08-06 2015-08-04 0.699 3,059,644 -75,008 0.45% 2,139,880
2015-08-05 2015-08-03 0.676 3,134,652 +87,219 0.46% 2,120,460
2015-08-04 2015-07-31 0.722 3,047,433 -26,166 0.45% 2,201,220
2015-07-29 2015-07-27 0.711 3,073,599 +55,820 0.46% 2,184,880
2015-07-27 2015-07-23 0.860 3,017,779 -17,444 0.45% 2,595,000
2015-07-24 2015-07-22 0.826 3,035,223 +75,009 0.45% 2,505,600
2015-07-17 2015-07-15 0.848 2,960,214 +26,165 0.44% 2,511,560
2015-07-16 2015-07-14 0.860 2,934,049 -216,303 0.43% 2,523,000
2015-07-15 2015-07-13 0.906 3,150,352 -218,048 0.47% 2,853,480
2015-07-14 2015-07-10 0.803 3,368,400 +296,545 0.50% 2,703,400
2015-07-13 2015-07-09 0.699 3,071,855 -94,196 0.46% 2,148,420
2015-07-10 2015-07-08 0.510 3,166,051 -34,888 0.47% 1,615,350
2015-07-09 2015-07-07 0.619 3,200,939 -81,986 0.47% 1,981,800
2015-07-08 2015-07-06 0.734 3,282,925 -125,595 0.49% 2,408,960
2015-07-07 2015-07-03 0.894 3,408,520 +113,384 0.50% 3,048,240
2015-07-06 2015-07-02 1.020 3,295,136 +144,784 0.49% 3,362,420
2015-07-03 2015-06-30 1.066 3,150,352 -130,828 0.47% 3,359,160
2015-07-02 2015-06-29 1.089 3,281,180 +165,716 0.49% 3,573,899
2015-06-30 2015-06-26 1.215 3,115,464 +244,213 0.46% 3,786,320
2015-06-29 2015-06-25 1.169 2,871,251 +270,379 0.43% 3,357,840
2015-06-26 2015-06-24 1.204 2,600,872 +17,444 0.39% 3,131,100
2015-06-24 2015-06-22 1.055 2,583,428 +111,640 0.38% 2,725,040
2015-06-23 2015-06-19 1.101 2,471,788 -43,609 0.37% 2,720,640
2015-06-22 2015-06-18 1.066 2,515,397 -8,722 0.37% 2,682,120
2015-06-18 2015-06-16 1.043 2,524,119 -47,098 0.37% 2,633,540
2015-06-17 2015-06-15 1.112 2,571,217 +17,443 0.38% 2,859,559
2015-06-16 2015-06-12 1.124 2,553,774 -52,331 0.38% 2,869,440
2015-06-15 2015-06-11 1.055 2,606,105 +17,444 0.39% 2,748,960
2015-06-12 2015-06-10 1.009 2,588,661 +55,820 0.38% 2,611,840
2015-06-11 2015-06-09 1.107 2,532,841 -87,219 0.38% 2,803,059
2015-06-10 2015-06-08 1.188 2,620,060 +152,964 0.39% 3,113,236
2015-06-09 2015-06-05 1.118 2,467,096 -22,319 0.37% 2,759,040
2015-06-08 2015-06-04 1.188 2,489,415 +27,469 0.37% 2,958,000
2015-06-05 2015-06-03 1.246 2,461,946 -25,752 0.37% 3,068,760
2015-06-04 2015-06-02 1.375 2,487,698 -1,368,320 0.37% 3,419,640
2015-06-03 2015-06-01 1.212 3,856,018 +1,699,669 0.58% 4,671,680
2015-06-02 2015-05-29 1.002 2,156,349 +42,921 0.32% 2,160,320
2015-06-01 2015-05-28 0.979 2,113,428 -557,972 0.32% 2,068,080
2015-05-28 2015-05-26 1.025 2,671,400 +85,842 0.40% 2,738,560
2015-05-27 2015-05-22 1.037 2,585,558 +17,168 0.39% 2,680,680
2015-05-26 2015-05-21 1.060 2,568,390 +523,636 0.39% 2,722,720
2015-05-22 2015-05-20 0.944 2,044,754 +85,842 0.31% 1,929,420
2015-05-21 2015-05-19 0.932 1,958,912 -4,110,111 0.30% 1,825,600
2015-05-20 2015-05-18 0.967 6,069,023 +42,921 0.91% 5,868,100
2015-05-18 2015-05-14 1.002 6,026,102 +17,169 0.91% 6,037,200
2015-05-15 2015-05-13 0.990 6,008,933 -17,169 0.91% 5,950,000
2015-05-13 2015-05-11 0.909 6,026,102 -12,017 0.91% 5,475,600
2015-05-12 2015-05-08 0.979 6,038,119 +42,921 0.91% 5,908,560
2015-05-08 2015-05-06 1.037 5,995,198 +36,053 0.90% 6,215,760
2015-05-07 2015-05-05 1.025 5,959,145 +68,674 0.90% 6,108,960
2015-05-06 2015-05-04 1.095 5,890,471 +42,921 0.89% 6,450,280
2015-05-05 2015-04-30 1.130 5,847,550 +15,451 0.90% 6,607,640
2015-04-30 2015-04-28 1.118 5,832,099 +873,871 0.89% 6,522,240
2015-04-29 2015-04-27 1.177 4,958,228 +51,505 0.76% 5,833,760
2015-04-27 2015-04-23 1.083 4,906,723 +473,847 0.75% 5,315,880
2015-04-24 2015-04-22 1.107 4,432,876 +181,985 0.68% 4,905,800
2015-04-23 2015-04-21 1.142 4,250,891 -17,168 0.65% 4,852,960
2015-04-22 2015-04-20 1.130 4,268,059 +264,393 0.65% 4,822,840
2015-04-21 2015-04-17 1.118 4,003,666 +42,921 0.63% 4,477,440
2015-04-20 2015-04-16 1.107 3,960,745 +70,390 0.62% 4,383,300
2015-04-17 2015-04-15 1.118 3,890,355 -1,085,042 0.61% 4,350,720
2015-04-14 2015-04-10 0.932 4,975,397 -163,099 0.78% 4,636,800
2015-04-13 2015-04-09 0.850 5,138,496 +120,178 0.81% 4,369,780
2015-04-09 2015-04-02 0.944 5,018,318 -8,584 0.79% 4,735,260
2015-04-08 2015-04-01 0.967 5,026,902 -257,526 0.79% 4,860,480
2015-04-02 2015-03-31 0.792 5,284,428 -128,762 0.85% 4,186,080
2015-03-31 2015-03-27 0.792 5,413,190 +379,421 0.87% 4,288,080
2015-03-30 2015-03-26 0.792 5,033,769 -480,715 0.81% 3,987,520
2015-03-27 2015-03-25 0.734 5,514,484 -85,842 0.88% 4,047,120
2015-03-26 2015-03-24 0.652 5,600,326 +85,842 0.90% 3,653,440
2015-03-24 2015-03-20 0.699 5,514,484 -236,923 0.88% 3,854,400
2015-03-23 2015-03-19 0.676 5,751,407 -25,753 0.92% 3,886,000
2015-03-20 2015-03-18 0.711 5,777,160 +537,370 0.92% 4,105,300
2015-03-18 2015-03-16 0.734 5,239,790 -60,089 0.84% 3,845,520
2015-03-17 2015-03-13 0.722 5,299,879 -618,062 0.85% 3,827,880
2015-03-16 2015-03-12 0.687 5,917,941 -206,020 0.95% 4,067,460
2015-03-06 2015-03-04 0.641 6,123,961 -42,921 0.98% 3,923,700
2015-03-03 2015-02-27 0.577 6,166,882 +42,921 0.99% 3,556,080
2015-02-27 2015-02-25 0.571 6,123,961 +42,921 0.98% 3,495,660
2015-02-23 2015-02-16 0.518 6,081,040 -85,842 0.97% 3,152,380
2015-02-17 2015-02-13 0.524 6,166,882 +94,426 0.99% 3,232,800
2015-02-06 2015-02-04 0.536 6,072,456 +60,089 0.97% 3,254,040
2015-02-02 2015-01-29 0.571 6,012,367 +99,577 0.96% 3,431,960
2015-01-21 2015-01-19 0.495 5,912,790 +300,446 0.95% 2,927,400
2015-01-19 2015-01-15 0.530 5,612,344 -85,841 0.90% 2,974,790
2015-01-13 2015-01-09 0.571 5,698,185 +128,762 0.91% 3,252,620
2015-01-09 2015-01-07 0.559 5,569,423 -111,594 0.89% 3,114,240
2014-12-11 2014-12-09 0.536 5,681,017 -85,842 0.91% 3,044,280
2014-12-09 2014-12-05 0.606 5,766,859 -10,301 0.92% 3,493,360
2014-12-05 2014-12-03 0.641 5,777,160 +309,031 0.93% 3,701,500
2014-12-04 2014-12-02 0.699 5,468,129 +437,794 0.88% 3,822,000
2014-12-03 2014-12-01 0.699 5,030,335 +849,834 0.81% 3,516,000
2014-12-02 2014-11-28 0.711 4,180,501 -326,199 0.67% 2,970,700
2014-12-01 2014-11-27 0.676 4,506,700 +154,516 0.72% 3,045,000
2014-11-28 2014-11-26 0.687 4,352,184 +379,421 0.70% 2,991,300
2014-11-27 2014-11-25 0.652 3,972,763 -42,921 0.64% 2,591,680
2014-11-26 2014-11-24 0.594 4,015,684 -171,684 0.64% 2,385,780
2014-11-25 2014-11-21 0.617 4,187,368 -8,584 0.67% 2,585,340
2014-11-24 2014-11-20 0.629 4,195,952 -111,595 0.67% 2,639,520
2014-11-21 2014-11-19 0.606 4,307,547 -137,347 0.69% 2,609,360
2014-11-20 2014-11-18 0.577 4,444,894 +463,547 0.71% 2,563,110
2014-11-19 2014-11-17 0.652 3,981,347 +909,924 0.64% 2,597,280
2014-11-18 2014-11-14 0.536 3,071,423 -365,687 0.49% 1,645,880
2014-11-14 2014-11-12 0.460 3,437,110 +171,684 0.55% 1,581,580
2014-11-13 2014-11-11 0.466 3,265,426 +108,161 0.52% 1,521,600
2014-11-12 2014-11-10 0.466 3,157,265 +85,842 0.51% 1,471,200
2014-11-10 2014-11-06 0.495 3,071,423 +85,842 0.49% 1,520,650
2014-11-06 2014-11-04 0.489 2,985,581 +367,403 0.48% 1,460,760
2014-10-28 2014-10-24 0.448 2,618,178 +17,168 0.42% 1,174,250
2014-10-20 2014-10-16 0.437 2,601,010 +85,842 0.42% 1,136,250
2014-10-17 2014-10-15 0.454 2,515,168 +171,684 0.40% 1,142,700
2014-10-08 2014-10-06 0.466 2,343,484 +257,526 0.38% 1,092,000
2014-10-03 2014-09-29 0.548 2,085,958 -42,921 0.34% 1,142,100
2014-09-30 2014-09-26 0.536 2,128,879 -42,921 0.34% 1,140,800
2014-09-17 2014-09-15 0.478 2,171,800 +171,684 0.35% 1,037,300
2014-09-16 2014-09-12 0.489 2,000,116 -168,250 0.32% 978,600
2014-09-15 2014-09-11 0.489 2,168,366 -861,853 0.35% 1,060,920
2014-09-12 2014-09-10 0.501 3,030,219 +432,643 0.49% 1,517,900
2014-09-11 2014-09-08 0.437 2,597,576 -68,673 0.42% 1,134,750
2014-09-03 2014-09-01 0.361 2,666,249 +197,436 0.43% 962,860
2014-09-01 2014-08-28 0.373 2,468,813 +70,390 0.40% 920,320
2014-08-27 2014-08-25 0.384 2,398,423 +152,799 0.39% 922,020
2014-08-15 2014-08-13 0.396 2,245,624 +90,992 0.36% 889,440
2014-08-13 2014-08-11 0.367 2,154,632 +168,250 0.35% 790,650
2014-08-07 2014-08-05 0.408 1,986,382 -171,683 0.32% 809,900
2014-08-01 2014-07-30 0.338 2,158,065 +44,637 0.35% 729,060
2014-05-30 2014-05-28 0.349 2,113,428 +127,046 0.34% 738,600
2014-04-07 2014-04-03 0.367 1,986,382 +343,368 0.32% 728,910
2014-04-02 2014-03-31 0.367 1,643,014 +145,931 0.26% 602,910
2014-02-21 2014-02-19 0.419 1,497,083 +29,186 0.24% 627,840
2014-02-17 2014-02-13 0.384 1,467,897 +163,100 0.24% 564,300
2014-02-14 2014-02-12 0.396 1,304,797 +17,168 0.21% 516,800
2014-01-07 2014-01-03 0.384 1,287,629 +85,842 0.21% 495,000
2014-01-06 2014-01-02 0.396 1,201,787 +85,842 0.19% 476,000
2014-01-03 2013-12-31 0.408 1,115,945 -128,763 0.18% 455,000
2013-11-28 2013-11-26 0.443 1,244,708 -133,913 0.20% 551,000
2013-11-26 2013-11-22 0.419 1,378,621 -343,368 0.22% 578,160
2013-11-25 2013-11-21 0.379 1,721,989 -257,525 0.28% 651,950
2013-08-23 2013-08-21 0.262 1,979,514 +257,525 0.32% 518,850
2013-08-21 2013-08-19 0.261 1,721,989 +247,225 0.28% 449,344
2013-08-20 2013-08-16 0.262 1,474,764 +257,526 0.24% 386,550
2013-07-29 2013-07-25 0.256 1,217,238 +181,985 0.20% 311,960
2013-07-09 2013-07-05 0.287 1,035,253 +154,515 0.17% 296,676
2013-07-04 2013-07-02 0.268 880,738 +188,852 0.14% 235,980
2012-08-13 2012-08-09 0.282 691,886 -34,336 0.11% 195,052
2012-07-09 2012-07-05 0.250 726,222 +25,752 0.12% 181,890
2012-06-07 2012-06-05 0.453 700,470 -17,168 0.17% 317,366
2012-06-06 2012-06-04 0.426 717,638 +108,733 0.17% 305,438
2012-02-17 2012-02-15 0.810 608,905 -50,985 0.17% 493,240
2012-02-15 2012-02-13 0.741 659,890 +50,985 0.19% 489,240
2011-10-07 2011-10-04 0.590 608,905 +11,653 0.17% 359,480
2011-08-22 2011-08-18 0.769 597,252 +29,135 0.17% 459,200
2011-08-12 2011-08-10 0.769 568,117 +36,417 0.16% 436,800
2011-07-27 2011-07-25 0.892 531,700 +14,568 0.15% 474,500
2011-05-17 2011-05-13 1.435 517,132 +17,408 0.15% 742,080
2011-05-11 2011-05-06 1.435 499,724 -70,384 0.15% 717,100
2011-04-29 2011-04-27 1.435 570,108 +70,384 0.17% 818,100
2011-03-18 2011-03-16 1.364 499,724 +42,230 0.15% 681,600
2011-01-04 2010-12-31 1.847 457,494 -11,261 0.13% 845,000
2010-10-11 2010-10-07 1.975 468,755 +3,301 0.14% 925,598
2010-07-12 2010-07-08 2.218 465,454 -46,126 0.14% 1,032,300
2010-06-23 2010-06-21 2.189 511,580 -4,193 0.15% 1,119,960
2010-06-01 2010-05-28 2.092 515,773 +7,879 0.15% 1,079,207
2010-04-30 2010-04-28 2.383 507,894 -34,410 0.15% 1,210,321
2010-04-27 2010-04-23 2.339 542,304 +34,410 0.16% 1,268,681
2010-04-23 2010-04-21 2.354 507,894 -68,820 0.15% 1,195,561
2010-04-19 2010-04-15 2.339 576,714 -68,820 0.17% 1,349,180
2010-04-12 2010-04-08 2.368 645,534 -105,983 0.19% 1,528,940
2010-03-29 2010-03-25 1.962 751,517 +137,640 0.23% 1,474,199
2010-03-23 2010-03-19 2.020 613,877 +89,467 0.18% 1,239,880
2010-01-19 2010-01-15 2.441 524,410 +16,516 0.16% 1,280,159
2010-01-18 2010-01-14 2.441 507,894 -34,410 0.15% 1,239,841
2010-01-04 2009-12-29 1.947 542,304 +34,410 0.16% 1,055,921
2009-12-10 2009-12-08 1.816 507,894 -2,752 0.15% 922,501
2009-11-20 2009-11-18 1.744 510,646 +11,011 0.15% 890,399
2009-11-19 2009-11-17 1.729 499,635 +34,410 0.15% 863,940
2009-11-17 2009-11-13 1.816 465,225 +27,528 0.14% 845,000
2009-11-13 2009-11-11 1.729 437,697 -144,522 0.13% 756,840
2009-10-12 2009-10-08 1.555 582,219 +5,708 0.18% 905,638
2009-09-25 2009-09-23 1.497 576,511 -17,718 0.18% 862,919
2009-08-24 2009-08-20 1.467 594,229 +21,806 0.18% 872,000
2009-08-07 2009-08-05 1.878 572,423 -6,814 0.17% 1,075,201
2009-07-29 2009-07-27 1.394 579,237 +2,726 0.18% 807,500
2009-07-22 2009-07-20 1.453 576,511 -54,517 0.18% 837,539
2009-06-26 2009-06-24 1.071 631,028 -13,629 0.19% 675,980
2009-06-17 2009-06-15 1.262 644,657 -12,266 0.20% 813,560
2009-06-15 2009-06-11 1.306 656,923 +6,814 0.20% 857,960
2009-06-10 2009-06-08 1.365 650,109 +143,106 0.20% 887,220
2009-06-05 2009-06-03 1.262 507,003 -8,177 0.15% 639,840
2009-05-26 2009-05-22 1.233 515,180 -140,380 0.16% 635,039
2009-05-25 2009-05-21 1.291 655,560 +68,145 0.20% 846,560
2009-05-22 2009-05-20 1.233 587,415 +54,517 0.18% 724,080
2009-05-21 2009-05-19 1.218 532,898 +92,678 0.16% 649,060
2009-04-21 2009-04-17 0.895 440,220 -177,179 0.13% 394,060
2009-04-20 2009-04-16 0.954 617,399 +177,179 0.19% 588,900
2009-04-15 2009-04-09 0.748 440,220 +13,629 0.13% 329,460
2008-12-10 2008-12-08 0.734 426,591 -340,728 0.13% 313,000
2008-10-27 2008-10-23 0.807 767,319 +27,258 0.23% 619,300
2008-10-17 2008-10-15 0.675 740,061 +68,146 0.22% 499,560
2008-10-15 2008-10-13 0.807 671,915 +34,073 0.20% 542,300
2008-09-22 2008-09-18 1.321 637,842 +34,072 0.19% 842,399
2008-08-13 2008-08-11 1.952 603,770 +34,073 0.18% 1,178,381
2008-08-07 2008-08-04 2.275 569,697 +34,073 0.17% 1,295,800
2008-06-13 2008-06-11 2.612 535,624 +27,258 0.16% 1,399,080
2008-05-19 2008-05-15 2.604 508,366 -6,814 0.15% 1,323,633
2008-05-16 2008-05-14 2.543 515,180 +12,864 0.16% 1,310,360
2008-04-28 2008-04-24 2.483 502,316 +6,645 0.16% 1,247,400
2008-04-15 2008-04-11 2.107 495,671 +39,866 0.15% 1,044,399
2008-03-12 2008-03-10 2.574 455,805 +19,933 0.14% 1,173,060
2008-02-22 2008-02-20 2.694 435,872 -13,289 0.14% 1,174,240
2008-02-20 2008-02-18 2.438 449,161 +13,289 0.14% 1,095,121
2007-11-20 2007-11-16 4.064 435,872 -13,289 0.14% 1,771,200
2007-10-02 2007-09-27 4.450 449,161 -6,644 0.14% 1,998,863
2007-09-28 2007-09-25 4.390 455,805 +2,604 0.14% 2,000,833
2007-09-20 2007-09-18 4.586 453,201 +6,607 0.14% 2,078,582
2007-09-14 2007-09-12 4.647 446,594 -10,570 0.14% 2,075,320
2007-09-13 2007-09-11 4.632 457,164 +1,321 0.14% 2,117,518
2007-09-12 2007-09-10 4.692 455,843 +29,068 0.14% 2,139,000
2007-08-29 2007-08-27 4.405 426,775 -10,570 0.15% 1,879,861
2007-08-28 2007-08-24 4.087 437,345 +10,570 0.15% 1,787,400
2007-08-10 2007-08-08 4.919 426,775 -6,606 0.15% 2,099,501
2007-08-06 2007-08-02 5.510 433,381 -6,607 0.15% 2,387,839
2007-08-01 2007-07-30 5.752 439,988 -6,606 0.15% 2,530,802
2007-07-31 2007-07-27 5.873 446,594 -2,643 0.15% 2,622,880
2007-07-27 2007-07-25 6.040 449,237 +19,820 0.16% 2,713,202
2007-07-23 2007-07-19 5.797 429,417 -6,607 0.15% 2,489,498
2007-07-13 2007-07-11 4.950 436,024 -159,875 0.16% 2,158,201
2007-07-10 2007-07-06 4.723 595,899 +6,606 0.21% 2,814,239
2007-07-06 2007-07-04 4.753 589,293 -18,498 0.21% 2,800,881
2007-06-26 2007-06-22 4.844 607,791 0.22% 2,944,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top