History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-10-06 | 2025-10-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-10-03 | 2025-09-30 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-10-02 | 2025-09-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-30 | 2025-09-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-29 | 2025-09-25 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-26 | 2025-09-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-25 | 2025-09-23 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-24 | 2025-09-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-23 | 2025-09-19 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-12 | 2025-09-10 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-11 | 2025-09-09 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-10 | 2025-09-08 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-09 | 2025-09-05 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-08 | 2025-09-04 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-05 | 2025-09-03 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-04 | 2025-09-02 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-03 | 2025-09-01 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-01 | 2025-08-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-28 | 2025-08-26 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-27 | 2025-08-25 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-26 | 2025-08-22 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-08-20 | 2025-08-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-19 | 2025-08-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-18 | 2025-08-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-15 | 2025-08-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-13 | 2025-08-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-12 | 2025-08-08 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-11 | 2025-08-07 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-08-08 | 2025-08-06 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-08-07 | 2025-08-05 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-08-06 | 2025-08-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-23 | 2025-07-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-22 | 2025-07-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-17 | 2025-07-15 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-16 | 2025-07-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-11 | 2025-07-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-10 | 2025-07-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-09 | 2025-07-07 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-08 | 2025-07-04 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-07 | 2025-07-03 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-04 | 2025-07-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-03 | 2025-06-30 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-07-02 | 2025-06-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-30 | 2025-06-26 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-26 | 2025-06-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-25 | 2025-06-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-24 | 2025-06-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-23 | 2025-06-19 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-20 | 2025-06-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-19 | 2025-06-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-18 | 2025-06-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-17 | 2025-06-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-16 | 2025-06-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-13 | 2025-06-11 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-11 | 2025-06-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-06 | 2025-06-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-05 | 2025-06-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-04 | 2025-06-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-06-03 | 2025-05-30 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-06-02 | 2025-05-29 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-30 | 2025-05-28 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-29 | 2025-05-27 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-26 | 2025-05-22 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-23 | 2025-05-21 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-21 | 2025-05-19 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-20 | 2025-05-16 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-19 | 2025-05-15 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-16 | 2025-05-14 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-05-13 | 2025-05-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-12 | 2025-05-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-06 | 2025-04-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-29 | 2025-04-25 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-28 | 2025-04-24 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-25 | 2025-04-23 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-24 | 2025-04-22 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-23 | 2025-04-17 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-22 | 2025-04-16 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-17 | 2025-04-15 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-15 | 2025-04-11 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-14 | 2025-04-10 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-11 | 2025-04-09 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-10 | 2025-04-08 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-09 | 2025-04-07 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-08 | 2025-04-03 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-07 | 2025-04-02 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-03 | 2025-04-01 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-02 | 2025-03-31 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-04-01 | 2025-03-28 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-31 | 2025-03-27 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-28 | 2025-03-26 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-27 | 2025-03-25 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-26 | 2025-03-24 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-25 | 2025-03-21 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-24 | 2025-03-20 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-18 | 2025-03-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-17 | 2025-03-13 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-14 | 2025-03-12 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-13 | 2025-03-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-11 | 2025-03-07 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-10 | 2025-03-06 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-07 | 2025-03-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-05 | 2025-03-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-04 | 2025-02-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-03 | 2025-02-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-27 | 2025-02-25 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-26 | 2025-02-24 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-25 | 2025-02-21 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-24 | 2025-02-20 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-21 | 2025-02-19 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-02-20 | 2025-02-18 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-02-19 | 2025-02-17 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-02-18 | 2025-02-14 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-02-17 | 2025-02-13 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-02-14 | 2025-02-12 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-02-13 | 2025-02-11 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-02-12 | 2025-02-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-01-27 | 2025-01-23 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-01-21 | 2025-01-17 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-01-20 | 2025-01-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-01-17 | 2025-01-15 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-17 | 2024-12-13 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-12-16 | 2024-12-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-12-10 | 2024-12-06 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-12-09 | 2024-12-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-12-06 | 2024-12-04 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-12-05 | 2024-12-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-11-22 | 2024-11-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-11-20 | 2024-11-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-11-06 | 2024-11-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-10-29 | 2024-10-25 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-10-28 | 2024-10-24 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-25 | 2024-10-23 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-24 | 2024-10-22 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-22 | 2024-10-18 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-21 | 2024-10-17 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-18 | 2024-10-16 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-17 | 2024-10-15 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-16 | 2024-10-14 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-10-15 | 2024-10-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-10-09 | 2024-10-07 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-10-07 | 2024-10-03 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-10-04 | 2024-10-02 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-10-03 | 2024-09-30 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-10-02 | 2024-09-27 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-09-30 | 2024-09-26 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-27 | 2024-09-25 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-26 | 2024-09-24 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-25 | 2024-09-23 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-24 | 2024-09-20 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-23 | 2024-09-19 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-20 | 2024-09-17 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-19 | 2024-09-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-17 | 2024-09-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-16 | 2024-09-12 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-13 | 2024-09-11 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-12 | 2024-09-10 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-09-11 | 2024-09-09 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-09-10 | 2024-09-05 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-09-09 | 2024-09-04 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-09-05 | 2024-09-03 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-04 | 2024-09-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-03 | 2024-08-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-09-02 | 2024-08-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-08-29 | 2024-08-27 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-08-28 | 2024-08-26 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-08-27 | 2024-08-23 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-08-26 | 2024-08-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-22 | 2024-08-20 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-21 | 2024-08-19 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-20 | 2024-08-16 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-19 | 2024-08-15 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-16 | 2024-08-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-15 | 2024-08-13 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-08-14 | 2024-08-12 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-13 | 2024-08-09 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-12 | 2024-08-08 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-09 | 2024-08-07 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-08 | 2024-08-06 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-07 | 2024-08-05 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-06 | 2024-08-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-05 | 2024-08-01 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-02 | 2024-07-31 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-01 | 2024-07-30 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-07-31 | 2024-07-29 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-07-30 | 2024-07-26 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-07-29 | 2024-07-25 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-07-26 | 2024-07-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-25 | 2024-07-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-24 | 2024-07-22 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-23 | 2024-07-19 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-22 | 2024-07-18 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-19 | 2024-07-17 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-18 | 2024-07-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-17 | 2024-07-15 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-16 | 2024-07-12 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-15 | 2024-07-11 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-12 | 2024-07-10 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-11 | 2024-07-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-10 | 2024-07-08 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-09 | 2024-07-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-07-08 | 2024-07-04 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-07-05 | 2024-07-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-04 | 2024-07-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-03 | 2024-06-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-06-25 | 2024-06-21 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-06-24 | 2024-06-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-06-21 | 2024-06-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-06-20 | 2024-06-18 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-06-19 | 2024-06-17 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-18 | 2024-06-14 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-17 | 2024-06-13 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-14 | 2024-06-12 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-13 | 2024-06-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-12 | 2024-06-07 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-11 | 2024-06-06 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-07 | 2024-06-05 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-06 | 2024-06-04 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-05 | 2024-06-03 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-04 | 2024-05-31 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-03 | 2024-05-30 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-31 | 2024-05-29 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-30 | 2024-05-28 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-29 | 2024-05-27 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-28 | 2024-05-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-27 | 2024-05-23 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-24 | 2024-05-22 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-23 | 2024-05-21 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-22 | 2024-05-20 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-21 | 2024-05-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-05-20 | 2024-05-16 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-17 | 2024-05-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-16 | 2024-05-13 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-14 | 2024-05-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-13 | 2024-05-09 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-10 | 2024-05-08 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-09 | 2024-05-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-05-07 | 2024-05-03 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-05-06 | 2024-05-02 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-05-02 | 2024-04-29 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-30 | 2024-04-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-29 | 2024-04-25 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-04-26 | 2024-04-24 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-25 | 2024-04-23 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-24 | 2024-04-22 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-23 | 2024-04-19 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-22 | 2024-04-18 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-19 | 2024-04-17 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-18 | 2024-04-16 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-17 | 2024-04-15 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-16 | 2024-04-12 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-15 | 2024-04-11 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-12 | 2024-04-10 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-11 | 2024-04-09 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-10 | 2024-04-08 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-09 | 2024-04-05 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-08 | 2024-04-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-05 | 2024-04-02 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-03 | 2024-03-28 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-04-02 | 2024-03-27 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-28 | 2024-03-26 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-27 | 2024-03-25 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-26 | 2024-03-22 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-25 | 2024-03-21 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-22 | 2024-03-20 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-21 | 2024-03-19 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-20 | 2024-03-18 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-19 | 2024-03-15 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-18 | 2024-03-14 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-15 | 2024-03-13 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-03-14 | 2024-03-12 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-03-13 | 2024-03-11 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-03-12 | 2024-03-08 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-03-11 | 2024-03-07 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-03-08 | 2024-03-06 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-03-07 | 2024-03-05 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-06 | 2024-03-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-05 | 2024-03-01 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-01 | 2024-02-28 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-02-29 | 2024-02-27 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-02-28 | 2024-02-26 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-02-27 | 2024-02-23 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-26 | 2024-02-22 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-23 | 2024-02-21 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-22 | 2024-02-20 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-21 | 2024-02-19 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-20 | 2024-02-16 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-19 | 2024-02-15 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-16 | 2024-02-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-02-15 | 2024-02-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-08 | 2024-02-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-25 | 2024-01-23 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-24 | 2024-01-22 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-23 | 2024-01-19 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-22 | 2024-01-18 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-19 | 2024-01-17 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-18 | 2024-01-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-01-17 | 2024-01-15 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-01-16 | 2024-01-12 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-01-15 | 2024-01-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-01-12 | 2024-01-10 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-01-11 | 2024-01-09 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-01-10 | 2024-01-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-09 | 2024-01-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-08 | 2024-01-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-05 | 2024-01-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-04 | 2024-01-02 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-01-03 | 2023-12-29 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-01-02 | 2023-12-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-29 | 2023-12-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-28 | 2023-12-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-27 | 2023-12-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-22 | 2023-12-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-21 | 2023-12-19 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-12-20 | 2023-12-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-19 | 2023-12-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-18 | 2023-12-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-15 | 2023-12-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-14 | 2023-12-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-13 | 2023-12-11 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-12-12 | 2023-12-08 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-11 | 2023-12-07 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-08 | 2023-12-06 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-07 | 2023-12-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-06 | 2023-12-04 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-05 | 2023-12-01 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-04 | 2023-11-30 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-01 | 2023-11-29 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-24 | 2023-11-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-23 | 2023-11-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-20 | 2023-11-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-17 | 2023-11-15 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-16 | 2023-11-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-14 | 2023-11-10 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-11-13 | 2023-11-09 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-11-10 | 2023-11-08 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-11-09 | 2023-11-07 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-11-08 | 2023-11-06 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-11-07 | 2023-11-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-11-06 | 2023-11-02 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-11-03 | 2023-11-01 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-11-02 | 2023-10-31 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-11-01 | 2023-10-30 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-31 | 2023-10-27 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-27 | 2023-10-25 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-26 | 2023-10-24 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-25 | 2023-10-20 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-24 | 2023-10-19 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-20 | 2023-10-18 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-19 | 2023-10-17 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-18 | 2023-10-16 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-10-17 | 2023-10-13 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-10-16 | 2023-10-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-10-13 | 2023-10-11 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-12 | 2023-10-10 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-11 | 2023-10-09 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-10 | 2023-10-06 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-09 | 2023-10-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-06 | 2023-10-04 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-05 | 2023-10-03 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-04 | 2023-09-29 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-10-03 | 2023-09-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-29 | 2023-09-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-28 | 2023-09-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-27 | 2023-09-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-25 | 2023-09-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-22 | 2023-09-20 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-09-21 | 2023-09-19 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-09-20 | 2023-09-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-09-19 | 2023-09-15 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-09-18 | 2023-09-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-09-15 | 2023-09-13 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-09-14 | 2023-09-12 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-13 | 2023-09-11 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-09-12 | 2023-09-07 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-09-11 | 2023-09-06 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-09-07 | 2023-09-05 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-09-06 | 2023-09-04 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-09-05 | 2023-08-31 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-09-04 | 2023-08-30 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-08-31 | 2023-08-29 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-08-30 | 2023-08-28 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-08-29 | 2023-08-25 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-08-28 | 2023-08-24 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-08-25 | 2023-08-23 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-08-24 | 2023-08-22 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-08-23 | 2023-08-21 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-08-22 | 2023-08-18 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-08-21 | 2023-08-17 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-08-18 | 2023-08-16 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-08-17 | 2023-08-15 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-08-16 | 2023-08-14 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-08-15 | 2023-08-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-14 | 2023-08-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-10 | 2023-08-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-09 | 2023-08-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-07 | 2023-08-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-31 | 2023-07-27 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-28 | 2023-07-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-25 | 2023-07-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-21 | 2023-07-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-12 | 2023-07-10 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-11 | 2023-07-07 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-10 | 2023-07-06 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-07 | 2023-07-05 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-06 | 2023-07-04 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-05 | 2023-07-03 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-04 | 2023-06-30 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-03 | 2023-06-29 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-30 | 2023-06-28 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-06-29 | 2023-06-27 | 0.086 | 30,000 | +8,000 | 0.00% | 2,580 |
| 2022-08-26 | 2022-08-24 | 0.100 | 22,000 | -40,000 | 0.00% | 2,200 |
| 2021-05-24 | 2021-05-20 | 0.290 | 62,000 | -150,000 | 0.01% | 17,980 |
| 2021-04-08 | 2021-04-01 | 0.270 | 212,000 | -10,000 | 0.03% | 57,240 |
| 2021-03-31 | 2021-03-29 | 0.295 | 222,000 | -120,000 | 0.03% | 65,490 |
| 2020-12-11 | 2020-12-09 | 0.233 | 342,000 | -42,000 | 0.04% | 79,686 |
| 2020-12-02 | 2020-11-30 | 0.230 | 384,000 | -10,000 | 0.05% | 88,320 |
| 2020-09-25 | 2020-09-23 | 0.230 | 394,000 | -2,000 | 0.05% | 90,620 |
| 2020-07-31 | 2020-07-29 | 0.260 | 396,000 | +70,000 | 0.05% | 102,960 |
| 2020-03-19 | 2020-03-17 | 0.280 | 326,000 | +80,000 | 0.04% | 91,280 |
| 2019-09-27 | 2019-09-25 | 0.420 | 246,000 | -6,000 | 0.03% | 103,320 |
| 2019-09-05 | 2019-09-03 | 0.345 | 252,000 | +30,000 | 0.03% | 86,940 |
| 2019-08-08 | 2019-08-06 | 0.365 | 222,000 | +100,000 | 0.03% | 81,030 |
| 2019-04-01 | 2019-03-28 | 0.435 | 122,000 | +20,000 | 0.02% | 53,070 |
| 2018-11-29 | 2018-11-27 | 0.460 | 102,000 | +28,000 | 0.01% | 46,920 |
| 2018-11-26 | 2018-11-22 | 0.485 | 74,000 | +40,000 | 0.01% | 35,890 |
| 2018-08-21 | 2018-08-17 | 0.720 | 34,000 | -30,000 | 0.00% | 24,480 |
| 2018-06-11 | 2018-06-07 | 1.050 | 64,000 | +14,000 | 0.01% | 67,200 |
| 2018-05-30 | 2018-05-28 | 1.338 | 50,000 | +3,279 | 0.01% | 66,886 |
| 2017-11-02 | 2017-10-31 | 1.359 | 46,721 | -37,377 | 0.01% | 63,500 |
| 2017-10-13 | 2017-10-11 | 1.445 | 84,098 | -168,197 | 0.01% | 121,499 |
| 2017-10-04 | 2017-09-29 | 1.423 | 252,295 | +168,197 | 0.03% | 359,100 |
| 2017-09-28 | 2017-09-26 | 1.381 | 84,098 | -18,689 | 0.01% | 116,100 |
| 2017-09-20 | 2017-09-18 | 1.488 | 102,787 | +9,344 | 0.01% | 152,900 |
| 2017-09-15 | 2017-09-13 | 1.488 | 93,443 | -18,688 | 0.01% | 139,001 |
| 2017-08-16 | 2017-08-14 | 1.145 | 112,131 | -44,853 | 0.02% | 128,400 |
| 2017-07-24 | 2017-07-20 | 1.209 | 156,984 | -3,737 | 0.02% | 189,840 |
| 2017-07-18 | 2017-07-14 | 1.241 | 160,721 | +3,737 | 0.02% | 199,520 |
| 2017-06-08 | 2017-06-06 | 1.059 | 156,984 | +37,377 | 0.02% | 166,320 |
| 2017-06-01 | 2017-05-29 | 1.109 | 119,607 | +5,329 | 0.02% | 132,630 |
| 2017-05-02 | 2017-04-27 | 1.109 | 114,278 | -8,927 | 0.02% | 126,720 |
| 2017-04-05 | 2017-03-31 | 1.266 | 123,205 | -107,136 | 0.02% | 155,939 |
| 2017-03-30 | 2017-03-28 | 1.232 | 230,341 | -26,783 | 0.03% | 283,800 |
| 2017-03-29 | 2017-03-27 | 1.210 | 257,124 | -39,283 | 0.04% | 311,039 |
| 2017-03-27 | 2017-03-23 | 1.266 | 296,407 | -26,784 | 0.04% | 375,159 |
| 2017-03-22 | 2017-03-20 | 1.187 | 323,191 | -7,143 | 0.05% | 383,720 |
| 2017-03-21 | 2017-03-17 | 1.187 | 330,334 | +10,714 | 0.05% | 392,201 |
| 2017-03-20 | 2017-03-16 | 1.198 | 319,620 | +8,928 | 0.04% | 383,060 |
| 2017-03-17 | 2017-03-15 | 1.176 | 310,692 | +23,213 | 0.04% | 365,400 |
| 2017-03-16 | 2017-03-14 | 1.187 | 287,479 | -3,572 | 0.04% | 341,319 |
| 2017-03-14 | 2017-03-10 | 1.232 | 291,051 | +3,572 | 0.04% | 358,600 |
| 2017-03-07 | 2017-03-03 | 1.232 | 287,479 | +7,142 | 0.04% | 354,199 |
| 2017-03-06 | 2017-03-02 | 1.232 | 280,337 | +8,928 | 0.04% | 345,400 |
| 2017-03-02 | 2017-02-28 | 1.210 | 271,409 | +62,495 | 0.04% | 328,320 |
| 2017-02-28 | 2017-02-24 | 1.187 | 208,914 | +8,928 | 0.03% | 248,040 |
| 2017-02-22 | 2017-02-20 | 1.210 | 199,986 | -8,928 | 0.03% | 241,920 |
| 2017-02-02 | 2017-01-27 | 1.288 | 208,914 | +3,572 | 0.03% | 269,100 |
| 2017-02-01 | 2017-01-25 | 1.288 | 205,342 | -3,572 | 0.03% | 264,499 |
| 2017-01-20 | 2017-01-18 | 1.210 | 208,914 | +35,712 | 0.03% | 252,720 |
| 2017-01-12 | 2017-01-10 | 1.232 | 173,202 | -17,856 | 0.02% | 213,400 |
| 2017-01-09 | 2017-01-05 | 1.109 | 191,058 | +17,856 | 0.03% | 211,860 |
| 2017-01-05 | 2017-01-03 | 1.131 | 173,202 | -17,856 | 0.02% | 195,940 |
| 2016-12-29 | 2016-12-23 | 1.042 | 191,058 | -62,495 | 0.03% | 199,020 |
| 2016-12-23 | 2016-12-21 | 1.030 | 253,553 | -62,496 | 0.04% | 261,280 |
| 2016-12-13 | 2016-12-09 | 0.941 | 316,049 | +12,499 | 0.04% | 297,360 |
| 2016-12-05 | 2016-12-01 | 0.930 | 303,550 | -187,486 | 0.04% | 282,200 |
| 2016-12-02 | 2016-11-30 | 0.930 | 491,036 | -55,354 | 0.07% | 456,500 |
| 2016-11-11 | 2016-11-09 | 0.851 | 546,390 | -71,423 | 0.08% | 465,120 |
| 2016-10-25 | 2016-10-20 | 0.930 | 617,813 | -89,279 | 0.09% | 574,360 |
| 2016-10-17 | 2016-10-13 | 0.806 | 707,092 | -33,927 | 0.10% | 570,240 |
| 2016-10-07 | 2016-10-05 | 0.818 | 741,019 | -33,926 | 0.10% | 605,900 |
| 2016-10-03 | 2016-09-29 | 0.896 | 774,945 | -83,922 | 0.11% | 694,400 |
| 2016-09-30 | 2016-09-28 | 0.818 | 858,867 | -32,141 | 0.12% | 702,260 |
| 2016-09-29 | 2016-09-27 | 0.750 | 891,008 | +57,139 | 0.13% | 668,660 |
| 2016-09-27 | 2016-09-23 | 0.739 | 833,869 | -14,285 | 0.12% | 616,440 |
| 2016-09-26 | 2016-09-22 | 0.683 | 848,154 | -89,279 | 0.12% | 579,500 |
| 2016-09-23 | 2016-09-21 | 0.672 | 937,433 | -328,548 | 0.13% | 630,000 |
| 2016-09-13 | 2016-09-09 | 0.661 | 1,265,981 | +107,135 | 0.18% | 836,620 |
| 2016-09-09 | 2016-09-07 | 0.661 | 1,158,846 | -99,993 | 0.16% | 765,820 |
| 2016-09-08 | 2016-09-06 | 0.650 | 1,258,839 | +3,572 | 0.18% | 817,800 |
| 2016-09-07 | 2016-09-05 | 0.650 | 1,255,267 | +35,711 | 0.18% | 815,480 |
| 2016-09-06 | 2016-09-02 | 0.638 | 1,219,556 | +23,213 | 0.17% | 778,620 |
| 2016-09-02 | 2016-08-31 | 0.638 | 1,196,343 | +191,058 | 0.17% | 763,800 |
| 2016-09-01 | 2016-08-30 | 0.638 | 1,005,285 | +83,922 | 0.14% | 641,820 |
| 2016-08-31 | 2016-08-29 | 0.638 | 921,363 | +121,420 | 0.13% | 588,240 |
| 2016-08-30 | 2016-08-26 | 0.683 | 799,943 | +44,640 | 0.11% | 546,560 |
| 2016-08-29 | 2016-08-25 | 0.683 | 755,303 | +39,283 | 0.11% | 516,060 |
| 2016-08-25 | 2016-08-23 | 0.694 | 716,020 | +41,068 | 0.10% | 497,240 |
| 2016-08-16 | 2016-08-12 | 0.683 | 674,952 | +8,928 | 0.09% | 461,160 |
| 2016-07-25 | 2016-07-21 | 0.706 | 666,024 | -16,070 | 0.09% | 469,980 |
| 2016-07-22 | 2016-07-20 | 0.683 | 682,094 | -1,786 | 0.10% | 466,040 |
| 2016-06-08 | 2016-06-06 | 0.745 | 683,880 | +15,782 | 0.10% | 509,662 |
| 2016-06-01 | 2016-05-30 | 0.722 | 668,098 | -8,722 | 0.10% | 482,580 |
| 2016-04-28 | 2016-04-26 | 0.654 | 676,820 | +69,775 | 0.10% | 442,320 |
| 2016-04-05 | 2016-03-31 | 0.676 | 607,045 | +81,986 | 0.09% | 410,640 |
| 2016-03-30 | 2016-03-24 | 0.676 | 525,059 | +8,722 | 0.08% | 355,180 |
| 2016-03-23 | 2016-03-21 | 0.665 | 516,337 | +40,121 | 0.08% | 343,360 |
| 2016-03-01 | 2016-02-26 | 0.596 | 476,216 | -17,444 | 0.07% | 283,920 |
| 2016-01-06 | 2016-01-04 | 0.688 | 493,660 | +17,444 | 0.07% | 339,600 |
| 2015-12-22 | 2015-12-18 | 0.711 | 476,216 | +174,438 | 0.07% | 338,520 |
| 2015-12-16 | 2015-12-14 | 0.734 | 301,778 | +87,219 | 0.04% | 221,440 |
| 2015-12-15 | 2015-12-11 | 0.734 | 214,559 | -6,977 | 0.03% | 157,440 |
| 2015-12-09 | 2015-12-07 | 0.814 | 221,536 | +87,219 | 0.03% | 180,340 |
| 2015-12-08 | 2015-12-04 | 0.826 | 134,317 | -385,509 | 0.02% | 110,880 |
| 2015-10-30 | 2015-10-28 | 0.699 | 519,826 | -43,609 | 0.08% | 363,560 |
| 2015-10-28 | 2015-10-26 | 0.676 | 563,435 | -3,489 | 0.08% | 381,140 |
| 2015-10-27 | 2015-10-23 | 0.676 | 566,924 | +43,610 | 0.08% | 383,500 |
| 2015-10-26 | 2015-10-22 | 0.676 | 523,314 | -17,444 | 0.08% | 354,000 |
| 2015-10-14 | 2015-10-12 | 0.734 | 540,758 | +17,444 | 0.08% | 396,800 |
| 2015-10-13 | 2015-10-09 | 0.734 | 523,314 | -101,174 | 0.08% | 384,000 |
| 2015-10-12 | 2015-10-08 | 0.745 | 624,488 | -41,866 | 0.09% | 465,400 |
| 2015-10-09 | 2015-10-07 | 0.745 | 666,354 | +8,722 | 0.10% | 496,600 |
| 2015-10-08 | 2015-10-06 | 0.734 | 657,632 | -59,309 | 0.10% | 482,560 |
| 2015-10-06 | 2015-10-02 | 0.745 | 716,941 | +204,093 | 0.11% | 534,300 |
| 2015-08-25 | 2015-08-21 | 0.573 | 512,848 | +211,070 | 0.08% | 294,000 |
| 2015-08-18 | 2015-08-14 | 0.699 | 301,778 | +174,438 | 0.04% | 211,060 |
| 2015-08-13 | 2015-08-11 | 0.711 | 127,340 | +19,188 | 0.02% | 90,520 |
| 2015-07-28 | 2015-07-24 | 0.826 | 108,152 | -52,331 | 0.02% | 89,280 |
| 2015-07-22 | 2015-07-20 | 0.871 | 160,483 | +17,444 | 0.02% | 139,840 |
| 2015-07-21 | 2015-07-17 | 0.871 | 143,039 | +22,677 | 0.02% | 124,640 |
| 2015-07-15 | 2015-07-13 | 0.906 | 120,362 | -29,655 | 0.02% | 109,020 |
| 2015-07-10 | 2015-07-08 | 0.510 | 150,017 | +17,444 | 0.02% | 76,540 |
| 2015-07-08 | 2015-07-06 | 0.734 | 132,573 | -13,955 | 0.02% | 97,280 |
| 2015-07-07 | 2015-07-03 | 0.894 | 146,528 | -78,497 | 0.02% | 131,040 |
| 2015-06-29 | 2015-06-25 | 1.169 | 225,025 | -87,219 | 0.03% | 263,160 |
| 2015-06-26 | 2015-06-24 | 1.204 | 312,244 | +17,444 | 0.05% | 375,900 |
| 2015-06-23 | 2015-06-19 | 1.101 | 294,800 | +26,165 | 0.04% | 324,480 |
| 2015-06-16 | 2015-06-12 | 1.124 | 268,635 | -17,443 | 0.04% | 301,840 |
| 2015-06-15 | 2015-06-11 | 1.055 | 286,078 | +17,443 | 0.04% | 301,760 |
| 2015-06-12 | 2015-06-10 | 1.009 | 268,635 | -38,376 | 0.04% | 271,040 |
| 2015-06-10 | 2015-06-08 | 1.188 | 307,011 | +4,848 | 0.05% | 364,800 |
| 2015-06-05 | 2015-06-03 | 1.246 | 302,163 | -51,506 | 0.05% | 376,639 |
| 2015-06-04 | 2015-06-02 | 1.375 | 353,669 | +84,125 | 0.05% | 486,160 |
| 2015-06-03 | 2015-06-01 | 1.212 | 269,544 | +42,921 | 0.04% | 326,561 |
| 2015-04-28 | 2015-04-24 | 1.072 | 226,623 | -171,683 | 0.03% | 242,880 |
| 2015-04-24 | 2015-04-22 | 1.107 | 398,306 | -103,011 | 0.06% | 440,800 |
| 2015-04-22 | 2015-04-20 | 1.130 | 501,317 | +22,319 | 0.08% | 566,480 |
| 2015-04-20 | 2015-04-16 | 1.107 | 478,998 | +106,444 | 0.08% | 530,100 |
| 2015-04-17 | 2015-04-15 | 1.118 | 372,554 | -145,931 | 0.06% | 416,640 |
| 2015-04-15 | 2015-04-13 | 0.909 | 518,485 | +17,168 | 0.08% | 471,120 |
| 2015-04-14 | 2015-04-10 | 0.932 | 501,317 | +34,337 | 0.08% | 467,200 |
| 2015-04-09 | 2015-04-02 | 0.944 | 466,980 | -8,584 | 0.07% | 440,640 |
| 2015-04-08 | 2015-04-01 | 0.967 | 475,564 | +145,931 | 0.07% | 459,820 |
| 2015-03-11 | 2015-03-09 | 0.687 | 329,633 | +22,319 | 0.05% | 226,560 |
| 2015-03-06 | 2015-03-04 | 0.641 | 307,314 | -25,753 | 0.05% | 196,900 |
| 2015-03-02 | 2015-02-26 | 0.582 | 333,067 | -199,153 | 0.05% | 194,000 |
| 2015-02-27 | 2015-02-25 | 0.571 | 532,220 | +17,169 | 0.09% | 303,800 |
| 2015-01-08 | 2015-01-06 | 0.507 | 515,051 | +163,099 | 0.08% | 261,000 |
| 2014-12-29 | 2014-12-22 | 0.501 | 351,952 | -85,842 | 0.06% | 176,300 |
| 2014-12-22 | 2014-12-18 | 0.501 | 437,794 | -5,150 | 0.07% | 219,300 |
| 2014-12-02 | 2014-11-28 | 0.711 | 442,944 | -322,766 | 0.07% | 314,760 |
| 2014-12-01 | 2014-11-27 | 0.676 | 765,710 | +185,419 | 0.12% | 517,360 |
| 2014-11-28 | 2014-11-26 | 0.687 | 580,291 | -257,526 | 0.09% | 398,840 |
| 2014-11-27 | 2014-11-25 | 0.652 | 837,817 | -3,434 | 0.13% | 546,560 |
| 2014-11-25 | 2014-11-21 | 0.617 | 841,251 | -34,336 | 0.14% | 519,400 |
| 2014-11-24 | 2014-11-20 | 0.629 | 875,587 | -192,286 | 0.14% | 550,800 |
| 2014-11-21 | 2014-11-19 | 0.606 | 1,067,873 | +75,541 | 0.17% | 646,880 |
| 2014-11-20 | 2014-11-18 | 0.577 | 992,332 | -80,692 | 0.16% | 572,220 |
| 2014-11-19 | 2014-11-17 | 0.652 | 1,073,024 | +106,444 | 0.17% | 700,000 |
| 2014-11-18 | 2014-11-14 | 0.536 | 966,580 | -36,053 | 0.16% | 517,960 |
| 2014-11-14 | 2014-11-12 | 0.460 | 1,002,633 | +190,569 | 0.16% | 461,360 |
| 2014-11-13 | 2014-11-11 | 0.466 | 812,064 | +144,214 | 0.13% | 378,400 |
| 2014-11-12 | 2014-11-10 | 0.466 | 667,850 | +303,880 | 0.11% | 311,200 |
| 2014-11-10 | 2014-11-06 | 0.495 | 363,970 | -85,842 | 0.06% | 180,200 |
| 2014-11-07 | 2014-11-05 | 0.501 | 449,812 | +51,506 | 0.07% | 225,320 |
| 2014-11-06 | 2014-11-04 | 0.489 | 398,306 | -84,125 | 0.06% | 194,880 |
| 2014-10-24 | 2014-10-22 | 0.431 | 482,431 | +49,788 | 0.08% | 207,940 |
| 2014-10-17 | 2014-10-15 | 0.454 | 432,643 | +85,842 | 0.07% | 196,560 |
| 2014-10-16 | 2014-10-14 | 0.472 | 346,801 | +85,842 | 0.06% | 163,620 |
| 2014-10-14 | 2014-10-10 | 0.466 | 260,959 | +5,150 | 0.04% | 121,600 |
| 2014-10-03 | 2014-09-29 | 0.548 | 255,809 | -6,867 | 0.04% | 140,060 |
| 2014-09-15 | 2014-09-11 | 0.489 | 262,676 | -85,842 | 0.04% | 128,520 |
| 2014-09-12 | 2014-09-10 | 0.501 | 348,518 | +85,842 | 0.06% | 174,580 |
| 2014-09-01 | 2014-08-28 | 0.373 | 262,676 | +51,505 | 0.04% | 97,920 |
| 2014-08-28 | 2014-08-26 | 0.396 | 211,171 | +42,921 | 0.03% | 83,640 |
| 2014-08-08 | 2014-08-06 | 0.379 | 168,250 | +42,921 | 0.03% | 63,700 |
| 2014-08-06 | 2014-08-04 | 0.349 | 125,329 | +42,921 | 0.02% | 43,800 |
| 2014-07-07 | 2014-07-03 | 0.338 | 82,408 | +51,505 | 0.01% | 27,840 |
| 2014-05-05 | 2014-04-30 | 0.361 | 30,903 | +6,867 | 0.00% | 11,160 |
| 2013-11-28 | 2013-11-26 | 0.443 | 24,036 | -10,301 | 0.00% | 10,640 |
| 2013-11-05 | 2013-11-01 | 0.431 | 34,337 | -10,301 | 0.01% | 14,800 |
| 2013-10-29 | 2013-10-25 | 0.367 | 44,638 | -120,178 | 0.01% | 16,380 |
| 2013-10-11 | 2013-10-09 | 0.280 | 164,816 | +103,010 | 0.03% | 46,080 |
| 2013-06-05 | 2013-06-03 | 0.315 | 61,806 | +8,584 | 0.01% | 19,440 |
| 2013-06-04 | 2013-05-31 | 0.303 | 53,222 | +20,602 | 0.01% | 16,120 |
| 2013-05-09 | 2013-05-07 | 0.280 | 32,620 | +32,620 | 0.01% | 9,120 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy