History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-10-13 | 2025-10-09 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-10-09 | 2025-10-06 | 0.080 | 1,800 | +0 | 0.00% | 144 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,800 | +0 | 0.00% | 153 |
| 2025-09-30 | 2025-09-26 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-09-29 | 2025-09-25 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-09-26 | 2025-09-24 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-09-25 | 2025-09-23 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-09-24 | 2025-09-22 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-09-23 | 2025-09-19 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-09-22 | 2025-09-18 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-09-19 | 2025-09-17 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-09-18 | 2025-09-16 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-09-17 | 2025-09-15 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-09-15 | 2025-09-11 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-09-12 | 2025-09-10 | 0.084 | 1,800 | +0 | 0.00% | 151 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-09-10 | 2025-09-08 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-09-08 | 2025-09-04 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.089 | 1,800 | +0 | 0.00% | 160 |
| 2025-09-04 | 2025-09-02 | 0.089 | 1,800 | -92,000 | 0.00% | 160 |
| 2025-09-01 | 2025-08-28 | 0.100 | 93,800 | -2,000 | 0.01% | 9,380 |
| 2025-08-26 | 2025-08-22 | 0.085 | 95,800 | +14,000 | 0.01% | 8,143 |
| 2025-08-21 | 2025-08-19 | 0.105 | 81,800 | -2,000 | 0.01% | 8,589 |
| 2025-08-20 | 2025-08-18 | 0.090 | 83,800 | +32,000 | 0.01% | 7,542 |
| 2025-08-15 | 2025-08-13 | 0.090 | 51,800 | +50,000 | 0.01% | 4,662 |
| 2025-07-14 | 2025-07-10 | 0.095 | 1,800 | -2,000 | 0.00% | 171 |
| 2025-06-04 | 2025-06-02 | 0.090 | 3,800 | +2,000 | 0.00% | 342 |
| 2025-03-27 | 2025-03-25 | 0.087 | 1,800 | -128,000 | 0.00% | 157 |
| 2025-03-18 | 2025-03-14 | 0.087 | 129,800 | +44,000 | 0.02% | 11,293 |
| 2025-03-13 | 2025-03-11 | 0.085 | 85,800 | +58,000 | 0.01% | 7,293 |
| 2025-03-11 | 2025-03-07 | 0.086 | 27,800 | +2,000 | 0.00% | 2,391 |
| 2025-03-10 | 2025-03-06 | 0.085 | 25,800 | +2,000 | 0.00% | 2,193 |
| 2025-02-13 | 2025-02-11 | 0.099 | 23,800 | -2,000 | 0.00% | 2,356 |
| 2024-12-16 | 2024-12-12 | 0.080 | 25,800 | +14,000 | 0.00% | 2,064 |
| 2024-12-13 | 2024-12-11 | 0.084 | 11,800 | +10,000 | 0.00% | 991 |
| 2024-12-12 | 2024-12-10 | 0.090 | 1,800 | -10,000 | 0.00% | 162 |
| 2024-12-06 | 2024-12-04 | 0.091 | 11,800 | +10,000 | 0.00% | 1,074 |
| 2024-10-31 | 2024-10-29 | 0.090 | 1,800 | -8,000 | 0.00% | 162 |
| 2024-10-29 | 2024-10-25 | 0.098 | 9,800 | -2,000 | 0.00% | 960 |
| 2024-10-28 | 2024-10-24 | 0.083 | 11,800 | +2,000 | 0.00% | 979 |
| 2024-10-15 | 2024-10-10 | 0.080 | 9,800 | +2,000 | 0.00% | 784 |
| 2024-10-14 | 2024-10-09 | 0.090 | 7,800 | -4,000 | 0.00% | 702 |
| 2024-10-09 | 2024-10-07 | 0.096 | 11,800 | +10,000 | 0.00% | 1,133 |
| 2024-10-08 | 2024-10-04 | 0.088 | 1,800 | -20,000 | 0.00% | 158 |
| 2024-10-03 | 2024-09-30 | 0.075 | 21,800 | +20,000 | 0.00% | 1,635 |
| 2024-07-08 | 2024-07-04 | 0.112 | 1,800 | -2,000 | 0.00% | 202 |
| 2024-06-27 | 2024-06-25 | 0.100 | 3,800 | -2,000 | 0.00% | 380 |
| 2024-06-20 | 2024-06-18 | 0.073 | 5,800 | +2,000 | 0.00% | 423 |
| 2024-03-08 | 2024-03-06 | 0.067 | 3,800 | +2,000 | 0.00% | 255 |
| 2024-01-29 | 2024-01-25 | 0.080 | 1,800 | -32,000 | 0.00% | 144 |
| 2024-01-16 | 2024-01-12 | 0.078 | 33,800 | +30,000 | 0.00% | 2,636 |
| 2024-01-11 | 2024-01-09 | 0.089 | 3,800 | -522,000 | 0.00% | 338 |
| 2023-12-22 | 2023-12-20 | 0.090 | 525,800 | -16,000 | 0.06% | 47,322 |
| 2023-12-13 | 2023-12-11 | 0.090 | 541,800 | +2,000 | 0.07% | 48,762 |
| 2023-12-04 | 2023-11-30 | 0.091 | 539,800 | -4,000 | 0.07% | 49,122 |
| 2023-11-09 | 2023-11-07 | 0.075 | 543,800 | +16,000 | 0.07% | 40,785 |
| 2023-09-21 | 2023-09-19 | 0.091 | 527,800 | -12,000 | 0.06% | 48,030 |
| 2023-09-07 | 2023-09-05 | 0.094 | 539,800 | +12,000 | 0.07% | 50,741 |
| 2023-09-04 | 2023-08-30 | 0.104 | 527,800 | -44,000 | 0.06% | 54,891 |
| 2023-08-31 | 2023-08-29 | 0.087 | 571,800 | -2,000 | 0.07% | 49,747 |
| 2023-08-02 | 2023-07-31 | 0.100 | 573,800 | -2,000 | 0.07% | 57,380 |
| 2023-06-29 | 2023-06-27 | 0.086 | 575,800 | +12,000 | 0.07% | 49,519 |
| 2023-05-12 | 2023-05-10 | 0.095 | 563,800 | -6,000 | 0.07% | 53,561 |
| 2023-04-25 | 2023-04-21 | 0.092 | 569,800 | +4,000 | 0.07% | 52,422 |
| 2023-03-29 | 2023-03-27 | 0.086 | 565,800 | +30,000 | 0.07% | 48,659 |
| 2023-03-23 | 2023-03-21 | 0.083 | 535,800 | -8,000 | 0.07% | 44,471 |
| 2023-02-09 | 2023-02-07 | 0.111 | 543,800 | +6,000 | 0.07% | 60,362 |
| 2023-02-03 | 2023-02-01 | 0.114 | 537,800 | -14,000 | 0.07% | 61,309 |
| 2023-02-01 | 2023-01-30 | 0.115 | 551,800 | -8,000 | 0.07% | 63,457 |
| 2023-01-13 | 2023-01-11 | 0.105 | 559,800 | +8,000 | 0.07% | 58,779 |
| 2022-12-15 | 2022-12-13 | 0.102 | 551,800 | -118,000 | 0.07% | 56,284 |
| 2022-11-30 | 2022-11-28 | 0.092 | 669,800 | +14,000 | 0.08% | 61,622 |
| 2022-11-17 | 2022-11-15 | 0.115 | 655,800 | +74,000 | 0.08% | 75,417 |
| 2022-11-15 | 2022-11-11 | 0.095 | 581,800 | -26,000 | 0.07% | 55,271 |
| 2022-11-14 | 2022-11-10 | 0.087 | 607,800 | +4,000 | 0.07% | 52,879 |
| 2022-11-08 | 2022-11-04 | 0.082 | 603,800 | +8,000 | 0.07% | 49,512 |
| 2022-11-07 | 2022-11-03 | 0.095 | 595,800 | -84,000 | 0.07% | 56,601 |
| 2022-10-18 | 2022-10-14 | 0.080 | 679,800 | +64,000 | 0.08% | 54,384 |
| 2022-10-12 | 2022-10-10 | 0.085 | 615,800 | -4,000 | 0.08% | 52,343 |
| 2022-10-11 | 2022-10-07 | 0.085 | 619,800 | +54,000 | 0.08% | 52,683 |
| 2022-10-07 | 2022-10-05 | 0.087 | 565,800 | -1,000 | 0.07% | 49,225 |
| 2022-09-08 | 2022-09-06 | 0.095 | 566,800 | -2,000 | 0.07% | 53,846 |
| 2022-09-05 | 2022-09-01 | 0.090 | 568,800 | -2,000 | 0.07% | 51,192 |
| 2022-09-01 | 2022-08-30 | 0.094 | 570,800 | -5,000 | 0.07% | 53,655 |
| 2022-04-12 | 2022-04-08 | 0.201 | 575,800 | -72,000 | 0.07% | 115,736 |
| 2022-04-01 | 2022-03-30 | 0.226 | 647,800 | -30,000 | 0.08% | 146,403 |
| 2022-03-30 | 2022-03-28 | 0.231 | 677,800 | -8,000 | 0.08% | 156,572 |
| 2022-03-28 | 2022-03-24 | 0.232 | 685,800 | +20,000 | 0.08% | 159,106 |
| 2022-03-22 | 2022-03-18 | 0.250 | 665,800 | -6,000 | 0.08% | 166,450 |
| 2022-03-17 | 2022-03-15 | 0.225 | 671,800 | -44,000 | 0.08% | 151,155 |
| 2022-02-16 | 2022-02-14 | 0.270 | 715,800 | +10,000 | 0.09% | 193,266 |
| 2022-02-15 | 2022-02-11 | 0.255 | 705,800 | -16,000 | 0.09% | 179,979 |
| 2022-01-21 | 2022-01-19 | 0.265 | 721,800 | +2,000 | 0.09% | 191,277 |
| 2022-01-19 | 2022-01-17 | 0.250 | 719,800 | +32,000 | 0.09% | 179,950 |
| 2022-01-14 | 2022-01-12 | 0.250 | 687,800 | +10,000 | 0.08% | 171,950 |
| 2022-01-13 | 2022-01-11 | 0.250 | 677,800 | +6,000 | 0.08% | 169,450 |
| 2021-12-14 | 2021-12-10 | 0.222 | 671,800 | -16,000 | 0.08% | 149,140 |
| 2021-12-10 | 2021-12-08 | 0.229 | 687,800 | -4,000 | 0.08% | 157,506 |
| 2021-12-03 | 2021-12-01 | 0.229 | 691,800 | -4,000 | 0.08% | 158,422 |
| 2021-11-26 | 2021-11-24 | 0.230 | 695,800 | -10,000 | 0.09% | 160,034 |
| 2021-11-25 | 2021-11-23 | 0.230 | 705,800 | -40,000 | 0.09% | 162,334 |
| 2021-11-22 | 2021-11-18 | 0.243 | 745,800 | +56,000 | 0.09% | 181,229 |
| 2021-11-19 | 2021-11-17 | 0.243 | 689,800 | +2,000 | 0.08% | 167,621 |
| 2021-09-14 | 2021-09-10 | 0.238 | 687,800 | +8,000 | 0.08% | 163,696 |
| 2021-09-09 | 2021-09-07 | 0.238 | 679,800 | +20,000 | 0.08% | 161,792 |
| 2021-08-27 | 2021-08-25 | 0.249 | 659,800 | -2,000 | 0.08% | 164,290 |
| 2021-08-25 | 2021-08-23 | 0.230 | 661,800 | +2,000 | 0.08% | 152,214 |
| 2021-08-18 | 2021-08-16 | 0.310 | 659,800 | +6,000 | 0.08% | 204,538 |
| 2021-08-16 | 2021-08-12 | 0.290 | 653,800 | -2,000 | 0.08% | 189,602 |
| 2021-08-13 | 2021-08-11 | 0.290 | 655,800 | -2,000 | 0.08% | 190,182 |
| 2021-08-05 | 2021-08-03 | 0.270 | 657,800 | -4,000 | 0.08% | 177,606 |
| 2021-07-23 | 2021-07-21 | 0.270 | 661,800 | +6,000 | 0.08% | 178,686 |
| 2021-07-16 | 2021-07-14 | 0.285 | 655,800 | +64,000 | 0.08% | 186,903 |
| 2021-07-07 | 2021-07-05 | 0.300 | 591,800 | -2,000 | 0.07% | 177,540 |
| 2021-06-29 | 2021-06-25 | 0.270 | 593,800 | +20,000 | 0.07% | 160,326 |
| 2021-06-28 | 2021-06-24 | 0.280 | 573,800 | +10,000 | 0.07% | 160,664 |
| 2021-06-09 | 2021-06-07 | 0.315 | 563,800 | -2,000 | 0.07% | 177,597 |
| 2021-06-03 | 2021-06-01 | 0.290 | 565,800 | +2,000 | 0.07% | 164,082 |
| 2021-05-26 | 2021-05-24 | 0.280 | 563,800 | -4,000 | 0.07% | 157,864 |
| 2021-05-24 | 2021-05-20 | 0.290 | 567,800 | +4,000 | 0.07% | 164,662 |
| 2021-05-13 | 2021-05-11 | 0.280 | 563,800 | +2,000 | 0.07% | 157,864 |
| 2021-04-26 | 2021-04-22 | 0.300 | 561,800 | +14,000 | 0.07% | 168,540 |
| 2021-04-13 | 2021-04-09 | 0.280 | 547,800 | -20,000 | 0.07% | 153,384 |
| 2021-04-12 | 2021-04-08 | 0.270 | 567,800 | -2,000 | 0.07% | 153,306 |
| 2021-04-08 | 2021-04-01 | 0.270 | 569,800 | +12,000 | 0.07% | 153,846 |
| 2021-04-01 | 2021-03-30 | 0.280 | 557,800 | +4,000 | 0.07% | 156,184 |
| 2021-03-31 | 2021-03-29 | 0.295 | 553,800 | +2,000 | 0.07% | 163,371 |
| 2021-03-30 | 2021-03-26 | 0.300 | 551,800 | -2,000 | 0.07% | 165,540 |
| 2021-03-22 | 2021-03-18 | 0.305 | 553,800 | -8,000 | 0.07% | 168,909 |
| 2021-03-15 | 2021-03-11 | 0.320 | 561,800 | +8,000 | 0.07% | 179,776 |
| 2021-03-12 | 2021-03-10 | 0.325 | 553,800 | -12,000 | 0.07% | 179,985 |
| 2021-03-10 | 2021-03-08 | 0.330 | 565,800 | +12,000 | 0.07% | 186,714 |
| 2021-03-04 | 2021-03-02 | 0.360 | 553,800 | -8,000 | 0.07% | 199,368 |
| 2021-03-03 | 2021-03-01 | 0.355 | 561,800 | -2,000 | 0.07% | 199,439 |
| 2021-02-26 | 2021-02-24 | 0.310 | 563,800 | -4,000 | 0.07% | 174,778 |
| 2021-02-25 | 2021-02-23 | 0.335 | 567,800 | +8,000 | 0.07% | 190,213 |
| 2021-02-24 | 2021-02-22 | 0.340 | 559,800 | -12,000 | 0.07% | 190,332 |
| 2021-02-23 | 2021-02-19 | 0.340 | 571,800 | -10,000 | 0.07% | 194,412 |
| 2021-02-19 | 2021-02-17 | 0.290 | 581,800 | -6,000 | 0.07% | 168,722 |
| 2021-02-03 | 2021-02-01 | 0.260 | 587,800 | +6,000 | 0.07% | 152,828 |
| 2021-01-29 | 2021-01-27 | 0.244 | 581,800 | -20,000 | 0.07% | 141,959 |
| 2021-01-27 | 2021-01-25 | 0.250 | 601,800 | +4,000 | 0.07% | 150,450 |
| 2021-01-25 | 2021-01-21 | 0.255 | 597,800 | +6,000 | 0.07% | 152,439 |
| 2021-01-20 | 2021-01-18 | 0.270 | 591,800 | -6,000 | 0.07% | 159,786 |
| 2021-01-19 | 2021-01-15 | 0.265 | 597,800 | +2,000 | 0.07% | 158,417 |
| 2021-01-18 | 2021-01-14 | 0.246 | 595,800 | +2,000 | 0.07% | 146,567 |
| 2021-01-14 | 2021-01-12 | 0.245 | 593,800 | +6,000 | 0.07% | 145,481 |
| 2021-01-13 | 2021-01-11 | 0.250 | 587,800 | -12,000 | 0.07% | 146,950 |
| 2021-01-08 | 2021-01-06 | 0.243 | 599,800 | +4,000 | 0.07% | 145,751 |
| 2021-01-05 | 2020-12-31 | 0.229 | 595,800 | +6,000 | 0.07% | 136,438 |
| 2020-12-15 | 2020-12-11 | 0.230 | 589,800 | -4,000 | 0.07% | 135,654 |
| 2020-12-11 | 2020-12-09 | 0.233 | 593,800 | +4,000 | 0.07% | 138,355 |
| 2020-12-10 | 2020-12-08 | 0.232 | 589,800 | -2,000 | 0.07% | 136,834 |
| 2020-12-09 | 2020-12-07 | 0.230 | 591,800 | -4,000 | 0.07% | 136,114 |
| 2020-12-07 | 2020-12-03 | 0.235 | 595,800 | +40,000 | 0.07% | 140,013 |
| 2020-12-03 | 2020-12-01 | 0.232 | 555,800 | +2,000 | 0.07% | 128,946 |
| 2020-09-18 | 2020-09-16 | 0.232 | 553,800 | -2,000 | 0.07% | 128,482 |
| 2020-07-06 | 2020-07-02 | 0.260 | 555,800 | -6,000 | 0.07% | 144,508 |
| 2020-05-21 | 2020-05-19 | 0.280 | 561,800 | -8,000 | 0.07% | 157,304 |
| 2020-05-14 | 2020-05-12 | 0.280 | 569,800 | -2,000 | 0.07% | 159,544 |
| 2020-04-27 | 2020-04-23 | 0.285 | 571,800 | +14,000 | 0.07% | 162,963 |
| 2020-04-23 | 2020-04-21 | 0.290 | 557,800 | +2,000 | 0.07% | 161,762 |
| 2020-03-24 | 2020-03-20 | 0.290 | 555,800 | -6,000 | 0.07% | 161,182 |
| 2020-03-20 | 2020-03-18 | 0.280 | 561,800 | +6,000 | 0.07% | 157,304 |
| 2020-03-12 | 2020-03-10 | 0.305 | 555,800 | -66,000 | 0.07% | 169,519 |
| 2020-03-11 | 2020-03-09 | 0.300 | 621,800 | +26,000 | 0.08% | 186,540 |
| 2020-03-09 | 2020-03-05 | 0.320 | 595,800 | +4,000 | 0.07% | 190,656 |
| 2020-03-05 | 2020-03-03 | 0.330 | 591,800 | -4,000 | 0.07% | 195,294 |
| 2020-03-04 | 2020-03-02 | 0.315 | 595,800 | +36,000 | 0.07% | 187,677 |
| 2020-03-02 | 2020-02-27 | 0.340 | 559,800 | -46,000 | 0.07% | 190,332 |
| 2020-02-28 | 2020-02-26 | 0.365 | 605,800 | +46,000 | 0.07% | 221,117 |
| 2020-02-24 | 2020-02-20 | 0.365 | 559,800 | -36,000 | 0.07% | 204,327 |
| 2020-02-21 | 2020-02-19 | 0.360 | 595,800 | +16,000 | 0.07% | 214,488 |
| 2020-02-20 | 2020-02-18 | 0.360 | 579,800 | +20,000 | 0.07% | 208,728 |
| 2020-02-14 | 2020-02-12 | 0.360 | 559,800 | -42,000 | 0.07% | 201,528 |
| 2020-02-10 | 2020-02-06 | 0.355 | 601,800 | +8,000 | 0.07% | 213,639 |
| 2020-02-04 | 2020-01-31 | 0.310 | 593,800 | -2,000 | 0.07% | 184,078 |
| 2020-02-03 | 2020-01-30 | 0.330 | 595,800 | +12,000 | 0.07% | 196,614 |
| 2020-01-30 | 2020-01-24 | 0.355 | 583,800 | -28,000 | 0.07% | 207,249 |
| 2020-01-20 | 2020-01-16 | 0.360 | 611,800 | -32,000 | 0.07% | 220,248 |
| 2020-01-07 | 2020-01-03 | 0.380 | 643,800 | -2,000 | 0.08% | 244,644 |
| 2020-01-06 | 2020-01-02 | 0.380 | 645,800 | +38,000 | 0.08% | 245,404 |
| 2019-12-30 | 2019-12-24 | 0.385 | 607,800 | -24,000 | 0.07% | 234,003 |
| 2019-12-27 | 2019-12-20 | 0.380 | 631,800 | +2,000 | 0.08% | 240,084 |
| 2019-12-23 | 2019-12-19 | 0.380 | 629,800 | -22,000 | 0.08% | 239,324 |
| 2019-12-20 | 2019-12-18 | 0.385 | 651,800 | +80,000 | 0.08% | 250,943 |
| 2019-12-19 | 2019-12-17 | 0.385 | 571,800 | -26,000 | 0.07% | 220,143 |
| 2019-11-19 | 2019-11-15 | 0.370 | 597,800 | -60,000 | 0.07% | 221,186 |
| 2019-11-14 | 2019-11-12 | 0.380 | 657,800 | -36,000 | 0.08% | 249,964 |
| 2019-11-12 | 2019-11-08 | 0.375 | 693,800 | +20,000 | 0.08% | 260,175 |
| 2019-11-05 | 2019-11-01 | 0.385 | 673,800 | +100,000 | 0.08% | 259,413 |
| 2019-10-23 | 2019-10-21 | 0.385 | 573,800 | -42,000 | 0.07% | 220,913 |
| 2019-10-18 | 2019-10-16 | 0.385 | 615,800 | +58,000 | 0.08% | 237,083 |
| 2019-09-20 | 2019-09-18 | 0.450 | 557,800 | -14,000 | 0.07% | 251,010 |
| 2019-09-16 | 2019-09-12 | 0.410 | 571,800 | +12,000 | 0.07% | 234,438 |
| 2019-09-13 | 2019-09-11 | 0.390 | 559,800 | -114,000 | 0.07% | 218,322 |
| 2019-08-20 | 2019-08-16 | 0.350 | 673,800 | +30,000 | 0.08% | 235,830 |
| 2019-08-16 | 2019-08-14 | 0.355 | 643,800 | +28,000 | 0.08% | 228,549 |
| 2019-08-15 | 2019-08-13 | 0.360 | 615,800 | +30,000 | 0.08% | 221,688 |
| 2019-08-14 | 2019-08-12 | 0.355 | 585,800 | +32,000 | 0.07% | 207,959 |
| 2019-08-08 | 2019-08-06 | 0.365 | 553,800 | -128,000 | 0.07% | 202,137 |
| 2019-08-07 | 2019-08-05 | 0.370 | 681,800 | +60,000 | 0.08% | 252,266 |
| 2019-08-06 | 2019-08-02 | 0.390 | 621,800 | -36,000 | 0.08% | 242,502 |
| 2019-07-31 | 2019-07-29 | 0.420 | 657,800 | +6,000 | 0.08% | 276,276 |
| 2019-07-30 | 2019-07-26 | 0.390 | 651,800 | +42,000 | 0.08% | 254,202 |
| 2019-07-18 | 2019-07-16 | 0.415 | 609,800 | -20,000 | 0.07% | 253,067 |
| 2019-07-17 | 2019-07-15 | 0.405 | 629,800 | +278,000 | 0.08% | 255,069 |
| 2019-07-16 | 2019-07-12 | 0.405 | 351,800 | +262,000 | 0.04% | 142,479 |
| 2019-07-15 | 2019-07-11 | 0.425 | 89,800 | +16,000 | 0.01% | 38,165 |
| 2019-07-11 | 2019-07-09 | 0.415 | 73,800 | -34,000 | 0.01% | 30,627 |
| 2019-07-10 | 2019-07-08 | 0.410 | 107,800 | +4,000 | 0.01% | 44,198 |
| 2019-07-09 | 2019-07-05 | 0.415 | 103,800 | +26,000 | 0.01% | 43,077 |
| 2019-07-08 | 2019-07-04 | 0.425 | 77,800 | -40,000 | 0.01% | 33,065 |
| 2019-07-05 | 2019-07-03 | 0.420 | 117,800 | +14,000 | 0.01% | 49,476 |
| 2019-07-04 | 2019-07-02 | 0.420 | 103,800 | +28,000 | 0.01% | 43,596 |
| 2019-07-03 | 2019-06-28 | 0.410 | 75,800 | +10,000 | 0.01% | 31,078 |
| 2019-06-27 | 2019-06-25 | 0.420 | 65,800 | -6,000 | 0.01% | 27,636 |
| 2019-06-19 | 2019-06-17 | 0.405 | 71,800 | -10,000 | 0.01% | 29,079 |
| 2019-06-17 | 2019-06-13 | 0.380 | 81,800 | +10,000 | 0.01% | 31,084 |
| 2019-05-29 | 2019-05-27 | 0.380 | 71,800 | -4,000 | 0.01% | 27,284 |
| 2019-05-28 | 2019-05-24 | 0.375 | 75,800 | +4,000 | 0.01% | 28,425 |
| 2019-05-27 | 2019-05-23 | 0.380 | 71,800 | -94,000 | 0.01% | 27,284 |
| 2019-05-23 | 2019-05-21 | 0.400 | 165,800 | +60,000 | 0.02% | 66,320 |
| 2019-05-22 | 2019-05-20 | 0.385 | 105,800 | -82,000 | 0.01% | 40,733 |
| 2019-05-20 | 2019-05-16 | 0.400 | 187,800 | +94,000 | 0.02% | 75,120 |
| 2019-05-16 | 2019-05-14 | 0.400 | 93,800 | +14,000 | 0.01% | 37,520 |
| 2019-05-02 | 2019-04-29 | 0.400 | 79,800 | -32,000 | 0.01% | 31,920 |
| 2019-04-30 | 2019-04-26 | 0.405 | 111,800 | +14,000 | 0.01% | 45,279 |
| 2019-04-26 | 2019-04-24 | 0.425 | 97,800 | +2,000 | 0.01% | 41,565 |
| 2019-04-25 | 2019-04-23 | 0.410 | 95,800 | +18,000 | 0.01% | 39,278 |
| 2019-04-12 | 2019-04-10 | 0.450 | 77,800 | -30,000 | 0.01% | 35,010 |
| 2019-04-10 | 2019-04-08 | 0.450 | 107,800 | -34,000 | 0.01% | 48,510 |
| 2019-04-04 | 2019-04-02 | 0.455 | 141,800 | +28,000 | 0.02% | 64,519 |
| 2019-04-03 | 2019-04-01 | 0.455 | 113,800 | +30,000 | 0.01% | 51,779 |
| 2019-04-02 | 2019-03-29 | 0.440 | 83,800 | +22,000 | 0.01% | 36,872 |
| 2019-03-29 | 2019-03-27 | 0.495 | 61,800 | -4,000 | 0.01% | 30,591 |
| 2019-03-26 | 2019-03-22 | 0.500 | 65,800 | +12,000 | 0.01% | 32,900 |
| 2019-03-25 | 2019-03-21 | 0.495 | 53,800 | +18,000 | 0.01% | 26,631 |
| 2019-03-21 | 2019-03-19 | 0.510 | 35,800 | -10,000 | 0.00% | 18,258 |
| 2019-03-20 | 2019-03-18 | 0.495 | 45,800 | +36,000 | 0.01% | 22,671 |
| 2019-03-18 | 2019-03-14 | 0.510 | 9,800 | +8,000 | 0.00% | 4,998 |
| 2019-03-12 | 2019-03-08 | 0.495 | 1,800 | -26,000 | 0.00% | 891 |
| 2019-03-07 | 2019-03-05 | 0.480 | 27,800 | +26,000 | 0.00% | 13,344 |
| 2019-01-28 | 2019-01-24 | 0.480 | 1,800 | -8,000 | 0.00% | 864 |
| 2019-01-24 | 2019-01-22 | 0.440 | 9,800 | -54,000 | 0.00% | 4,312 |
| 2019-01-23 | 2019-01-21 | 0.450 | 63,800 | +62,000 | 0.01% | 28,710 |
| 2019-01-21 | 2019-01-17 | 0.480 | 1,800 | -16,000 | 0.00% | 864 |
| 2019-01-17 | 2019-01-15 | 0.475 | 17,800 | -34,000 | 0.00% | 8,455 |
| 2019-01-16 | 2019-01-14 | 0.455 | 51,800 | -34,000 | 0.01% | 23,569 |
| 2019-01-14 | 2019-01-10 | 0.455 | 85,800 | -2,000 | 0.01% | 39,039 |
| 2019-01-09 | 2019-01-07 | 0.430 | 87,800 | +84,000 | 0.01% | 37,754 |
| 2019-01-08 | 2019-01-04 | 0.435 | 3,800 | -116,000 | 0.00% | 1,653 |
| 2019-01-04 | 2019-01-02 | 0.430 | 119,800 | +46,000 | 0.02% | 51,514 |
| 2019-01-02 | 2018-12-27 | 0.430 | 73,800 | +56,000 | 0.01% | 31,734 |
| 2018-12-28 | 2018-12-24 | 0.445 | 17,800 | +2,000 | 0.00% | 7,921 |
| 2018-12-27 | 2018-12-20 | 0.445 | 15,800 | -134,000 | 0.00% | 7,031 |
| 2018-12-17 | 2018-12-13 | 0.485 | 149,800 | -10,000 | 0.02% | 72,653 |
| 2018-12-10 | 2018-12-06 | 0.455 | 159,800 | +34,000 | 0.02% | 72,709 |
| 2018-12-07 | 2018-12-05 | 0.470 | 125,800 | +84,000 | 0.02% | 59,126 |
| 2018-12-04 | 2018-11-30 | 0.470 | 41,800 | -68,000 | 0.01% | 19,646 |
| 2018-12-03 | 2018-11-29 | 0.450 | 109,800 | -3,200 | 0.01% | 49,410 |
| 2018-11-29 | 2018-11-27 | 0.460 | 113,000 | -20,000 | 0.01% | 51,980 |
| 2018-11-28 | 2018-11-26 | 0.480 | 133,000 | +24,000 | 0.02% | 63,840 |
| 2018-11-27 | 2018-11-23 | 0.500 | 109,000 | -4,000 | 0.01% | 54,500 |
| 2018-11-26 | 2018-11-22 | 0.485 | 113,000 | +68,000 | 0.01% | 54,805 |
| 2018-11-22 | 2018-11-20 | 0.500 | 45,000 | -100,000 | 0.01% | 22,500 |
| 2018-11-21 | 2018-11-19 | 0.425 | 145,000 | +2,000 | 0.02% | 61,625 |
| 2018-11-20 | 2018-11-16 | 0.405 | 143,000 | +92,000 | 0.02% | 57,915 |
| 2018-11-14 | 2018-11-12 | 0.390 | 51,000 | -26,000 | 0.01% | 19,890 |
| 2018-11-13 | 2018-11-09 | 0.385 | 77,000 | -78,000 | 0.01% | 29,645 |
| 2018-11-12 | 2018-11-08 | 0.390 | 155,000 | -66,000 | 0.02% | 60,450 |
| 2018-11-09 | 2018-11-07 | 0.395 | 221,000 | -50,000 | 0.03% | 87,295 |
| 2018-11-08 | 2018-11-06 | 0.390 | 271,000 | -6,000 | 0.03% | 105,690 |
| 2018-11-07 | 2018-11-05 | 0.385 | 277,000 | +18,000 | 0.03% | 106,645 |
| 2018-11-06 | 2018-11-02 | 0.400 | 259,000 | -14,000 | 0.03% | 103,600 |
| 2018-11-01 | 2018-10-30 | 0.385 | 273,000 | -116,000 | 0.03% | 105,105 |
| 2018-10-29 | 2018-10-25 | 0.380 | 389,000 | +20,000 | 0.05% | 147,820 |
| 2018-10-26 | 2018-10-24 | 0.370 | 369,000 | +38,000 | 0.05% | 136,530 |
| 2018-10-25 | 2018-10-23 | 0.385 | 331,000 | -30,000 | 0.04% | 127,435 |
| 2018-10-22 | 2018-10-18 | 0.400 | 361,000 | +16,000 | 0.05% | 144,400 |
| 2018-10-19 | 2018-10-16 | 0.400 | 345,000 | +2,000 | 0.04% | 138,000 |
| 2018-10-16 | 2018-10-12 | 0.425 | 343,000 | -42,000 | 0.04% | 145,775 |
| 2018-10-15 | 2018-10-11 | 0.420 | 385,000 | +6,000 | 0.05% | 161,700 |
| 2018-10-11 | 2018-10-09 | 0.445 | 379,000 | -2,000 | 0.05% | 168,655 |
| 2018-10-10 | 2018-10-08 | 0.450 | 381,000 | -2,000 | 0.05% | 171,450 |
| 2018-10-05 | 2018-10-03 | 0.460 | 383,000 | +18,000 | 0.05% | 176,180 |
| 2018-10-04 | 2018-10-02 | 0.460 | 365,000 | -12,000 | 0.05% | 167,900 |
| 2018-10-03 | 2018-09-28 | 0.460 | 377,000 | +62,000 | 0.05% | 173,420 |
| 2018-10-02 | 2018-09-27 | 0.465 | 315,000 | +10,000 | 0.04% | 146,475 |
| 2018-09-27 | 2018-09-24 | 0.475 | 305,000 | +32,000 | 0.04% | 144,875 |
| 2018-09-17 | 2018-09-13 | 0.470 | 273,000 | -30,000 | 0.03% | 128,310 |
| 2018-09-14 | 2018-09-12 | 0.455 | 303,000 | -34,000 | 0.04% | 137,865 |
| 2018-09-13 | 2018-09-11 | 0.470 | 337,000 | +30,000 | 0.04% | 158,390 |
| 2018-09-12 | 2018-09-10 | 0.475 | 307,000 | +14,000 | 0.04% | 145,825 |
| 2018-09-10 | 2018-09-06 | 0.500 | 293,000 | -2,000 | 0.04% | 146,500 |
| 2018-09-06 | 2018-09-04 | 0.530 | 295,000 | +14,000 | 0.04% | 156,350 |
| 2018-08-31 | 2018-08-29 | 0.590 | 281,000 | +8,000 | 0.04% | 165,790 |
| 2018-08-22 | 2018-08-20 | 0.720 | 273,000 | -96,000 | 0.03% | 196,560 |
| 2018-08-16 | 2018-08-14 | 0.740 | 369,000 | +4,000 | 0.05% | 273,060 |
| 2018-08-15 | 2018-08-13 | 0.740 | 365,000 | +92,000 | 0.05% | 270,100 |
| 2018-07-30 | 2018-07-26 | 0.730 | 273,000 | -4,000 | 0.03% | 199,290 |
| 2018-07-27 | 2018-07-25 | 0.760 | 277,000 | +1,000 | 0.03% | 210,520 |
| 2018-07-26 | 2018-07-24 | 0.730 | 276,000 | -12,000 | 0.03% | 201,480 |
| 2018-07-25 | 2018-07-23 | 0.700 | 288,000 | -36,000 | 0.04% | 201,600 |
| 2018-07-24 | 2018-07-20 | 0.710 | 324,000 | -2,000 | 0.04% | 230,040 |
| 2018-07-20 | 2018-07-18 | 0.750 | 326,000 | -26,000 | 0.04% | 244,500 |
| 2018-07-19 | 2018-07-17 | 0.720 | 352,000 | +26,000 | 0.04% | 253,440 |
| 2018-07-18 | 2018-07-16 | 0.730 | 326,000 | -52,000 | 0.04% | 237,980 |
| 2018-07-16 | 2018-07-12 | 0.740 | 378,000 | -60,000 | 0.05% | 279,720 |
| 2018-07-13 | 2018-07-11 | 0.740 | 438,000 | +134,000 | 0.05% | 324,120 |
| 2018-07-12 | 2018-07-10 | 0.750 | 304,000 | -58,000 | 0.04% | 228,000 |
| 2018-07-11 | 2018-07-09 | 0.730 | 362,000 | -78,000 | 0.05% | 264,260 |
| 2018-07-09 | 2018-07-05 | 0.740 | 440,000 | +20,000 | 0.06% | 325,600 |
| 2018-07-06 | 2018-07-04 | 0.750 | 420,000 | -64,000 | 0.05% | 315,000 |
| 2018-07-05 | 2018-07-03 | 0.770 | 484,000 | +128,000 | 0.06% | 372,680 |
| 2018-07-04 | 2018-06-29 | 0.810 | 356,000 | +8,000 | 0.04% | 288,360 |
| 2018-07-03 | 2018-06-28 | 0.800 | 348,000 | +76,000 | 0.04% | 278,400 |
| 2018-06-29 | 2018-06-27 | 0.840 | 272,000 | -2,000 | 0.03% | 228,480 |
| 2018-06-28 | 2018-06-26 | 0.890 | 274,000 | +2,000 | 0.03% | 243,860 |
| 2018-06-26 | 2018-06-22 | 0.960 | 272,000 | -10,000 | 0.03% | 261,120 |
| 2018-06-25 | 2018-06-21 | 0.990 | 282,000 | -10,000 | 0.04% | 279,180 |
| 2018-06-22 | 2018-06-20 | 1.000 | 292,000 | +20,000 | 0.04% | 292,000 |
| 2018-06-21 | 2018-06-19 | 1.000 | 272,000 | -68,000 | 0.03% | 272,000 |
| 2018-06-14 | 2018-06-12 | 1.070 | 340,000 | +40,000 | 0.04% | 363,800 |
| 2018-06-12 | 2018-06-08 | 1.010 | 300,000 | +16,000 | 0.04% | 303,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 284,000 | +12,000 | 0.04% | 295,360 |
| 2018-06-06 | 2018-06-04 | 1.080 | 272,000 | -8,000 | 0.03% | 293,760 |
| 2018-06-01 | 2018-05-30 | 1.120 | 280,000 | +8,000 | 0.04% | 313,600 |
| 2018-05-31 | 2018-05-29 | 1.306 | 272,000 | -24,000 | 0.03% | 355,127 |
| 2018-05-30 | 2018-05-28 | 1.338 | 296,000 | +8,197 | 0.04% | 395,965 |
| 2018-05-23 | 2018-05-18 | 1.348 | 287,803 | -20,558 | 0.04% | 388,080 |
| 2018-05-21 | 2018-05-17 | 1.327 | 308,361 | +54,197 | 0.04% | 409,200 |
| 2018-05-17 | 2018-05-15 | 1.295 | 254,164 | -42,984 | 0.03% | 329,120 |
| 2018-05-16 | 2018-05-14 | 1.306 | 297,148 | +42,984 | 0.04% | 387,961 |
| 2018-05-14 | 2018-05-10 | 1.263 | 254,164 | -31,770 | 0.03% | 320,960 |
| 2018-05-11 | 2018-05-09 | 1.263 | 285,934 | -52,328 | 0.04% | 361,079 |
| 2018-05-10 | 2018-05-08 | 1.284 | 338,262 | -69,148 | 0.05% | 434,400 |
| 2018-05-09 | 2018-05-07 | 1.284 | 407,410 | +37,377 | 0.05% | 523,200 |
| 2018-05-07 | 2018-05-03 | 1.295 | 370,033 | +16,820 | 0.05% | 479,160 |
| 2018-05-04 | 2018-05-02 | 1.295 | 353,213 | +67,279 | 0.05% | 457,380 |
| 2018-05-03 | 2018-04-30 | 1.306 | 285,934 | +31,770 | 0.04% | 373,319 |
| 2018-04-26 | 2018-04-24 | 1.327 | 254,164 | -20,557 | 0.03% | 337,280 |
| 2018-04-19 | 2018-04-17 | 1.370 | 274,721 | -5,607 | 0.04% | 376,320 |
| 2018-04-17 | 2018-04-13 | 1.391 | 280,328 | +9,344 | 0.04% | 390,000 |
| 2018-04-16 | 2018-04-12 | 1.381 | 270,984 | +13,082 | 0.04% | 374,101 |
| 2018-04-12 | 2018-04-10 | 1.359 | 257,902 | +3,738 | 0.03% | 350,520 |
| 2018-04-04 | 2018-03-29 | 1.423 | 254,164 | -164,459 | 0.03% | 361,760 |
| 2018-04-03 | 2018-03-28 | 1.520 | 418,623 | +164,459 | 0.06% | 636,160 |
| 2018-03-29 | 2018-03-27 | 1.509 | 254,164 | -31,770 | 0.03% | 383,520 |
| 2018-03-28 | 2018-03-26 | 1.498 | 285,934 | +9,344 | 0.04% | 428,399 |
| 2018-03-27 | 2018-03-23 | 1.413 | 276,590 | +22,426 | 0.04% | 390,720 |
| 2018-03-22 | 2018-03-20 | 1.488 | 254,164 | -18,688 | 0.03% | 378,080 |
| 2018-03-21 | 2018-03-19 | 1.488 | 272,852 | -114,000 | 0.04% | 405,879 |
| 2018-03-20 | 2018-03-16 | 1.477 | 386,852 | +112,131 | 0.05% | 571,319 |
| 2018-03-15 | 2018-03-13 | 1.455 | 274,721 | -5,607 | 0.04% | 399,840 |
| 2018-03-13 | 2018-03-09 | 1.455 | 280,328 | -28,033 | 0.04% | 408,000 |
| 2018-03-12 | 2018-03-08 | 1.445 | 308,361 | +7,476 | 0.04% | 445,500 |
| 2018-03-08 | 2018-03-06 | 1.445 | 300,885 | +46,721 | 0.04% | 434,700 |
| 2018-03-07 | 2018-03-05 | 1.445 | 254,164 | -3,738 | 0.03% | 367,200 |
| 2018-03-06 | 2018-03-02 | 1.488 | 257,902 | -1,868 | 0.03% | 383,641 |
| 2018-03-05 | 2018-03-01 | 1.488 | 259,770 | -5,607 | 0.03% | 386,419 |
| 2018-03-02 | 2018-02-28 | 1.455 | 265,377 | -26,164 | 0.04% | 386,240 |
| 2018-03-01 | 2018-02-27 | 1.455 | 291,541 | -3,738 | 0.04% | 424,320 |
| 2018-02-28 | 2018-02-26 | 1.455 | 295,279 | -3,737 | 0.04% | 429,760 |
| 2018-02-27 | 2018-02-23 | 1.455 | 299,016 | -95,312 | 0.04% | 435,199 |
| 2018-02-23 | 2018-02-21 | 1.402 | 394,328 | +7,476 | 0.05% | 552,820 |
| 2018-02-22 | 2018-02-20 | 1.402 | 386,852 | -20,558 | 0.05% | 542,339 |
| 2018-02-21 | 2018-02-15 | 1.423 | 407,410 | -18,688 | 0.05% | 579,880 |
| 2018-02-20 | 2018-02-13 | 1.370 | 426,098 | +69,147 | 0.06% | 583,680 |
| 2018-02-14 | 2018-02-12 | 1.359 | 356,951 | +61,672 | 0.05% | 485,140 |
| 2018-02-13 | 2018-02-09 | 1.348 | 295,279 | +24,295 | 0.04% | 398,160 |
| 2018-02-12 | 2018-02-08 | 1.423 | 270,984 | +3,738 | 0.04% | 385,701 |
| 2018-02-09 | 2018-02-07 | 1.391 | 267,246 | +3,738 | 0.04% | 371,800 |
| 2018-02-08 | 2018-02-06 | 1.423 | 263,508 | +3,738 | 0.04% | 375,060 |
| 2018-02-07 | 2018-02-05 | 1.477 | 259,770 | +5,606 | 0.03% | 383,639 |
| 2018-01-29 | 2018-01-25 | 1.509 | 254,164 | -9,344 | 0.03% | 383,520 |
| 2018-01-26 | 2018-01-24 | 1.488 | 263,508 | +5,606 | 0.04% | 391,980 |
| 2018-01-25 | 2018-01-23 | 1.488 | 257,902 | -9,344 | 0.03% | 383,641 |
| 2018-01-24 | 2018-01-22 | 1.477 | 267,246 | +13,082 | 0.04% | 394,680 |
| 2018-01-17 | 2018-01-15 | 1.498 | 254,164 | -13,082 | 0.03% | 380,800 |
| 2018-01-16 | 2018-01-12 | 1.498 | 267,246 | -11,213 | 0.04% | 400,400 |
| 2018-01-15 | 2018-01-11 | 1.520 | 278,459 | -11,213 | 0.04% | 423,160 |
| 2018-01-12 | 2018-01-10 | 1.509 | 289,672 | -13,082 | 0.04% | 437,100 |
| 2018-01-11 | 2018-01-09 | 1.498 | 302,754 | -14,951 | 0.04% | 453,600 |
| 2018-01-10 | 2018-01-08 | 1.509 | 317,705 | -14,951 | 0.04% | 479,400 |
| 2018-01-09 | 2018-01-05 | 1.509 | 332,656 | +9,345 | 0.04% | 501,960 |
| 2018-01-08 | 2018-01-04 | 1.509 | 323,311 | -20,558 | 0.04% | 487,859 |
| 2018-01-05 | 2018-01-03 | 1.455 | 343,869 | -3,738 | 0.05% | 500,480 |
| 2018-01-04 | 2018-01-02 | 1.466 | 347,607 | -26,163 | 0.05% | 509,641 |
| 2018-01-03 | 2017-12-29 | 1.466 | 373,770 | +39,245 | 0.05% | 547,999 |
| 2018-01-02 | 2017-12-28 | 1.455 | 334,525 | -1,868 | 0.04% | 486,881 |
| 2017-12-29 | 2017-12-27 | 1.434 | 336,393 | +5,606 | 0.05% | 482,399 |
| 2017-12-28 | 2017-12-22 | 1.423 | 330,787 | +11,213 | 0.04% | 470,820 |
| 2017-12-27 | 2017-12-21 | 1.413 | 319,574 | +22,426 | 0.04% | 451,440 |
| 2017-12-21 | 2017-12-19 | 1.381 | 297,148 | +11,214 | 0.04% | 410,221 |
| 2017-12-20 | 2017-12-18 | 1.370 | 285,934 | +11,213 | 0.04% | 391,679 |
| 2017-12-19 | 2017-12-15 | 1.370 | 274,721 | +11,213 | 0.04% | 376,320 |
| 2017-12-18 | 2017-12-14 | 1.359 | 263,508 | -89,705 | 0.04% | 358,140 |
| 2017-12-13 | 2017-12-11 | 1.381 | 353,213 | +82,229 | 0.05% | 487,620 |
| 2017-12-12 | 2017-12-08 | 1.391 | 270,984 | +16,820 | 0.04% | 377,001 |
| 2017-12-08 | 2017-12-06 | 1.327 | 254,164 | -1,869 | 0.03% | 337,280 |
| 2017-12-06 | 2017-12-04 | 1.338 | 256,033 | +1,869 | 0.03% | 342,500 |
| 2017-12-04 | 2017-11-30 | 1.338 | 254,164 | -18,688 | 0.03% | 340,000 |
| 2017-12-01 | 2017-11-29 | 1.327 | 272,852 | +18,688 | 0.04% | 362,079 |
| 2017-11-27 | 2017-11-23 | 1.316 | 254,164 | -140,164 | 0.03% | 334,560 |
| 2017-11-24 | 2017-11-22 | 1.338 | 394,328 | -7,475 | 0.05% | 527,500 |
| 2017-11-23 | 2017-11-21 | 1.316 | 401,803 | -31,771 | 0.05% | 528,900 |
| 2017-11-21 | 2017-11-17 | 1.327 | 433,574 | -11,213 | 0.06% | 575,360 |
| 2017-11-20 | 2017-11-16 | 1.338 | 444,787 | -29,902 | 0.06% | 595,000 |
| 2017-11-17 | 2017-11-15 | 1.327 | 474,689 | -33,639 | 0.06% | 629,921 |
| 2017-11-16 | 2017-11-14 | 1.338 | 508,328 | +89,705 | 0.07% | 680,000 |
| 2017-11-15 | 2017-11-13 | 1.359 | 418,623 | -56,066 | 0.06% | 568,960 |
| 2017-11-13 | 2017-11-09 | 1.413 | 474,689 | +9,345 | 0.06% | 670,561 |
| 2017-11-10 | 2017-11-08 | 1.381 | 465,344 | +11,213 | 0.06% | 642,420 |
| 2017-11-09 | 2017-11-07 | 1.381 | 454,131 | +7,475 | 0.06% | 626,940 |
| 2017-11-08 | 2017-11-06 | 1.370 | 446,656 | +9,345 | 0.06% | 611,840 |
| 2017-11-07 | 2017-11-03 | 1.348 | 437,311 | +18,688 | 0.06% | 589,679 |
| 2017-11-06 | 2017-11-02 | 1.348 | 418,623 | -18,688 | 0.06% | 564,480 |
| 2017-11-03 | 2017-11-01 | 1.381 | 437,311 | -67,279 | 0.06% | 603,719 |
| 2017-11-02 | 2017-10-31 | 1.359 | 504,590 | +5,606 | 0.07% | 685,800 |
| 2017-10-31 | 2017-10-27 | 1.370 | 498,984 | -5,606 | 0.07% | 683,521 |
| 2017-10-30 | 2017-10-26 | 1.338 | 504,590 | +115,869 | 0.07% | 675,000 |
| 2017-10-27 | 2017-10-25 | 1.327 | 388,721 | -13,082 | 0.05% | 515,840 |
| 2017-10-26 | 2017-10-24 | 1.306 | 401,803 | -85,967 | 0.05% | 524,600 |
| 2017-10-25 | 2017-10-23 | 1.306 | 487,770 | -24,296 | 0.07% | 636,839 |
| 2017-10-24 | 2017-10-20 | 1.316 | 512,066 | -3,737 | 0.07% | 674,041 |
| 2017-10-23 | 2017-10-19 | 1.327 | 515,803 | -9,345 | 0.07% | 684,480 |
| 2017-10-20 | 2017-10-18 | 1.391 | 525,148 | -16,819 | 0.07% | 730,601 |
| 2017-10-19 | 2017-10-17 | 1.434 | 541,967 | +91,574 | 0.07% | 777,200 |
| 2017-10-18 | 2017-10-16 | 1.445 | 450,393 | -3,738 | 0.06% | 650,699 |
| 2017-10-17 | 2017-10-13 | 1.423 | 454,131 | -14,951 | 0.06% | 646,380 |
| 2017-10-16 | 2017-10-12 | 1.488 | 469,082 | +13,082 | 0.06% | 697,780 |
| 2017-10-13 | 2017-10-11 | 1.445 | 456,000 | +39,246 | 0.06% | 658,800 |
| 2017-10-12 | 2017-10-10 | 1.488 | 416,754 | +13,082 | 0.06% | 619,940 |
| 2017-10-11 | 2017-10-09 | 1.520 | 403,672 | +31,770 | 0.05% | 613,440 |
| 2017-10-10 | 2017-10-06 | 1.509 | 371,902 | +48,591 | 0.05% | 561,181 |
| 2017-10-09 | 2017-10-04 | 1.530 | 323,311 | -69,148 | 0.04% | 494,779 |
| 2017-10-06 | 2017-10-03 | 1.498 | 392,459 | -69,148 | 0.05% | 588,000 |
| 2017-10-04 | 2017-09-29 | 1.423 | 461,607 | -24,295 | 0.06% | 657,021 |
| 2017-10-03 | 2017-09-28 | 1.402 | 485,902 | +134,558 | 0.07% | 681,201 |
| 2017-09-29 | 2017-09-27 | 1.402 | 351,344 | +57,934 | 0.05% | 492,560 |
| 2017-09-27 | 2017-09-25 | 1.370 | 293,410 | -46,721 | 0.04% | 401,920 |
| 2017-09-26 | 2017-09-22 | 1.391 | 340,131 | -156,984 | 0.05% | 473,200 |
| 2017-09-25 | 2017-09-21 | 1.423 | 497,115 | +115,869 | 0.07% | 707,560 |
| 2017-09-22 | 2017-09-20 | 1.381 | 381,246 | +127,082 | 0.05% | 526,320 |
| 2017-09-21 | 2017-09-19 | 1.413 | 254,164 | -5,606 | 0.03% | 359,040 |
| 2017-09-20 | 2017-09-18 | 1.488 | 259,770 | -14,951 | 0.03% | 386,419 |
| 2017-09-19 | 2017-09-15 | 1.445 | 274,721 | +20,557 | 0.04% | 396,900 |
| 2017-09-18 | 2017-09-14 | 1.477 | 254,164 | -16,820 | 0.03% | 375,360 |
| 2017-09-15 | 2017-09-13 | 1.488 | 270,984 | +16,820 | 0.04% | 403,101 |
| 2017-09-14 | 2017-09-12 | 1.498 | 254,164 | -510,197 | 0.03% | 380,800 |
| 2017-09-13 | 2017-09-11 | 1.520 | 764,361 | +431,705 | 0.10% | 1,161,561 |
| 2017-09-12 | 2017-09-08 | 1.231 | 332,656 | -67,278 | 0.04% | 409,400 |
| 2017-09-11 | 2017-09-07 | 1.252 | 399,934 | -52,328 | 0.05% | 500,759 |
| 2017-09-08 | 2017-09-06 | 1.209 | 452,262 | -1,869 | 0.06% | 546,920 |
| 2017-09-07 | 2017-09-05 | 1.220 | 454,131 | +39,246 | 0.06% | 554,040 |
| 2017-09-06 | 2017-09-04 | 1.209 | 414,885 | +42,983 | 0.06% | 501,720 |
| 2017-09-05 | 2017-09-01 | 1.209 | 371,902 | +42,984 | 0.05% | 449,740 |
| 2017-09-04 | 2017-08-31 | 1.231 | 328,918 | +72,885 | 0.04% | 404,800 |
| 2017-08-31 | 2017-08-29 | 1.252 | 256,033 | -28,033 | 0.03% | 320,580 |
| 2017-08-28 | 2017-08-24 | 1.231 | 284,066 | +29,902 | 0.04% | 349,601 |
| 2017-08-22 | 2017-08-18 | 1.188 | 254,164 | -14,951 | 0.03% | 301,920 |
| 2017-08-21 | 2017-08-17 | 1.188 | 269,115 | +5,607 | 0.04% | 319,680 |
| 2017-08-18 | 2017-08-16 | 1.199 | 263,508 | -31,771 | 0.04% | 315,840 |
| 2017-08-17 | 2017-08-15 | 1.156 | 295,279 | +18,689 | 0.04% | 341,280 |
| 2017-08-16 | 2017-08-14 | 1.145 | 276,590 | +3,738 | 0.04% | 316,720 |
| 2017-08-15 | 2017-08-11 | 1.145 | 272,852 | -374 | 0.04% | 312,439 |
| 2017-08-10 | 2017-08-08 | 1.177 | 273,226 | -1,869 | 0.04% | 321,640 |
| 2017-08-09 | 2017-08-07 | 1.177 | 275,095 | -42,984 | 0.04% | 323,840 |
| 2017-08-07 | 2017-08-03 | 1.166 | 318,079 | +44,853 | 0.04% | 371,036 |
| 2017-08-03 | 2017-08-01 | 1.166 | 273,226 | +18,688 | 0.04% | 318,716 |
| 2017-07-26 | 2017-07-24 | 1.231 | 254,538 | -16,819 | 0.03% | 313,260 |
| 2017-07-25 | 2017-07-21 | 1.220 | 271,357 | -87,836 | 0.04% | 331,056 |
| 2017-07-20 | 2017-07-18 | 1.209 | 359,193 | +50,459 | 0.05% | 434,371 |
| 2017-07-18 | 2017-07-14 | 1.241 | 308,734 | -59,804 | 0.04% | 383,263 |
| 2017-07-17 | 2017-07-13 | 1.274 | 368,538 | +7,476 | 0.05% | 469,336 |
| 2017-07-14 | 2017-07-12 | 1.209 | 361,062 | -74,754 | 0.05% | 436,632 |
| 2017-07-13 | 2017-07-11 | 1.231 | 435,816 | -52,328 | 0.06% | 536,360 |
| 2017-07-11 | 2017-07-07 | 1.177 | 488,144 | -12,708 | 0.07% | 574,640 |
| 2017-07-10 | 2017-07-06 | 1.220 | 500,852 | -3,738 | 0.07% | 611,039 |
| 2017-07-07 | 2017-07-05 | 1.134 | 504,590 | -80,361 | 0.07% | 572,400 |
| 2017-07-05 | 2017-07-03 | 1.092 | 584,951 | -44,852 | 0.08% | 638,520 |
| 2017-07-04 | 2017-06-30 | 1.092 | 629,803 | -1,869 | 0.08% | 687,480 |
| 2017-06-30 | 2017-06-28 | 1.070 | 631,672 | -37,377 | 0.08% | 676,000 |
| 2017-06-26 | 2017-06-22 | 1.070 | 669,049 | -24,295 | 0.09% | 716,000 |
| 2017-06-22 | 2017-06-20 | 1.059 | 693,344 | -18,689 | 0.09% | 734,580 |
| 2017-06-21 | 2017-06-19 | 1.070 | 712,033 | -3,737 | 0.10% | 762,000 |
| 2017-06-20 | 2017-06-16 | 1.070 | 715,770 | -5,607 | 0.10% | 765,999 |
| 2017-06-19 | 2017-06-15 | 1.049 | 721,377 | -13,082 | 0.10% | 756,560 |
| 2017-06-16 | 2017-06-14 | 1.070 | 734,459 | -9,344 | 0.10% | 786,000 |
| 2017-06-15 | 2017-06-13 | 1.049 | 743,803 | -29,902 | 0.10% | 780,080 |
| 2017-06-14 | 2017-06-12 | 1.049 | 773,705 | -41,115 | 0.10% | 811,440 |
| 2017-06-13 | 2017-06-09 | 1.049 | 814,820 | -14,950 | 0.11% | 854,560 |
| 2017-06-12 | 2017-06-08 | 1.049 | 829,770 | -3,738 | 0.11% | 870,239 |
| 2017-06-09 | 2017-06-07 | 1.059 | 833,508 | -50,459 | 0.11% | 883,080 |
| 2017-06-07 | 2017-06-05 | 1.049 | 883,967 | -48,590 | 0.12% | 927,080 |
| 2017-06-05 | 2017-06-01 | 1.038 | 932,557 | -54,197 | 0.13% | 968,060 |
| 2017-06-02 | 2017-05-31 | 1.131 | 986,754 | -33,639 | 0.13% | 1,116,296 |
| 2017-06-01 | 2017-05-29 | 1.109 | 1,020,393 | +54,391 | 0.14% | 1,131,493 |
| 2017-05-31 | 2017-05-26 | 1.120 | 966,002 | -39,283 | 0.14% | 1,082,000 |
| 2017-05-29 | 2017-05-25 | 1.109 | 1,005,285 | -42,854 | 0.14% | 1,114,740 |
| 2017-05-25 | 2017-05-23 | 1.098 | 1,048,139 | -41,069 | 0.15% | 1,150,520 |
| 2017-05-24 | 2017-05-22 | 1.086 | 1,089,208 | -16,070 | 0.15% | 1,183,400 |
| 2017-05-23 | 2017-05-19 | 1.086 | 1,105,278 | -7,143 | 0.16% | 1,200,860 |
| 2017-05-22 | 2017-05-18 | 1.075 | 1,112,421 | +1,786 | 0.16% | 1,196,160 |
| 2017-05-19 | 2017-05-17 | 1.098 | 1,110,635 | +1,786 | 0.16% | 1,219,120 |
| 2017-05-17 | 2017-05-15 | 1.086 | 1,108,849 | -5,357 | 0.16% | 1,204,740 |
| 2017-05-16 | 2017-05-12 | 1.109 | 1,114,206 | +5,357 | 0.16% | 1,235,520 |
| 2017-05-15 | 2017-05-11 | 1.120 | 1,108,849 | -5,357 | 0.16% | 1,242,000 |
| 2017-05-12 | 2017-05-10 | 1.120 | 1,114,206 | +1,785 | 0.16% | 1,248,000 |
| 2017-05-11 | 2017-05-09 | 1.142 | 1,112,421 | +7,143 | 0.16% | 1,270,921 |
| 2017-05-10 | 2017-05-08 | 1.109 | 1,105,278 | -10,714 | 0.16% | 1,225,620 |
| 2017-05-09 | 2017-05-05 | 1.120 | 1,115,992 | -26,784 | 0.16% | 1,250,000 |
| 2017-05-04 | 2017-04-28 | 1.120 | 1,142,776 | -19,641 | 0.16% | 1,280,001 |
| 2017-05-02 | 2017-04-27 | 1.109 | 1,162,417 | -42,854 | 0.16% | 1,288,980 |
| 2017-04-26 | 2017-04-24 | 1.120 | 1,205,271 | -57,139 | 0.17% | 1,350,000 |
| 2017-04-25 | 2017-04-21 | 1.120 | 1,262,410 | -17,856 | 0.18% | 1,414,000 |
| 2017-04-24 | 2017-04-20 | 1.120 | 1,280,266 | +51,782 | 0.18% | 1,434,000 |
| 2017-04-21 | 2017-04-19 | 1.120 | 1,228,484 | -10,713 | 0.17% | 1,376,000 |
| 2017-04-19 | 2017-04-13 | 1.165 | 1,239,197 | -16,070 | 0.17% | 1,443,520 |
| 2017-04-18 | 2017-04-12 | 1.154 | 1,255,267 | -35,712 | 0.18% | 1,448,179 |
| 2017-04-13 | 2017-04-11 | 1.109 | 1,290,979 | -23,213 | 0.18% | 1,431,540 |
| 2017-04-07 | 2017-04-05 | 1.142 | 1,314,192 | -32,140 | 0.18% | 1,501,440 |
| 2017-04-06 | 2017-04-03 | 1.142 | 1,346,332 | -14,285 | 0.19% | 1,538,160 |
| 2017-04-05 | 2017-03-31 | 1.266 | 1,360,617 | -258,910 | 0.19% | 1,722,120 |
| 2017-04-03 | 2017-03-30 | 1.266 | 1,619,527 | +49,996 | 0.23% | 2,049,820 |
| 2017-03-31 | 2017-03-29 | 1.210 | 1,569,531 | -3,571 | 0.22% | 1,898,640 |
| 2017-03-30 | 2017-03-28 | 1.232 | 1,573,102 | -33,926 | 0.22% | 1,938,200 |
| 2017-03-29 | 2017-03-27 | 1.210 | 1,607,028 | -1,786 | 0.23% | 1,944,000 |
| 2017-03-28 | 2017-03-24 | 1.210 | 1,608,814 | -73,209 | 0.23% | 1,946,160 |
| 2017-03-27 | 2017-03-23 | 1.266 | 1,682,023 | -24,998 | 0.24% | 2,128,920 |
| 2017-03-24 | 2017-03-22 | 1.176 | 1,707,021 | -7,142 | 0.24% | 2,007,600 |
| 2017-03-23 | 2017-03-21 | 1.198 | 1,714,163 | -51,782 | 0.24% | 2,054,400 |
| 2017-03-22 | 2017-03-20 | 1.187 | 1,765,945 | -32,141 | 0.25% | 2,096,680 |
| 2017-03-21 | 2017-03-17 | 1.187 | 1,798,086 | -26,784 | 0.25% | 2,134,840 |
| 2017-03-20 | 2017-03-16 | 1.198 | 1,824,870 | -74,994 | 0.26% | 2,187,080 |
| 2017-03-17 | 2017-03-15 | 1.176 | 1,899,864 | +26,783 | 0.27% | 2,234,400 |
| 2017-03-16 | 2017-03-14 | 1.187 | 1,873,081 | -33,926 | 0.26% | 2,223,881 |
| 2017-03-15 | 2017-03-13 | 1.198 | 1,907,007 | +23,213 | 0.27% | 2,285,520 |
| 2017-03-14 | 2017-03-10 | 1.232 | 1,883,794 | -7,142 | 0.26% | 2,321,000 |
| 2017-03-13 | 2017-03-09 | 1.232 | 1,890,936 | -117,849 | 0.27% | 2,329,800 |
| 2017-03-10 | 2017-03-08 | 1.243 | 2,008,785 | -74,995 | 0.28% | 2,497,500 |
| 2017-03-08 | 2017-03-06 | 1.221 | 2,083,780 | -394,614 | 0.29% | 2,544,060 |
| 2017-03-07 | 2017-03-03 | 1.232 | 2,478,394 | +12,499 | 0.35% | 3,053,599 |
| 2017-03-06 | 2017-03-02 | 1.232 | 2,465,895 | -42,854 | 0.35% | 3,038,200 |
| 2017-03-03 | 2017-03-01 | 1.210 | 2,508,749 | +530,319 | 0.35% | 3,034,800 |
| 2017-03-02 | 2017-02-28 | 1.210 | 1,978,430 | +85,708 | 0.28% | 2,393,280 |
| 2017-02-28 | 2017-02-24 | 1.187 | 1,892,722 | -1,786 | 0.27% | 2,247,200 |
| 2017-02-27 | 2017-02-23 | 1.187 | 1,894,508 | +1,786 | 0.27% | 2,249,321 |
| 2017-02-23 | 2017-02-21 | 1.176 | 1,892,722 | -58,924 | 0.27% | 2,226,000 |
| 2017-02-22 | 2017-02-20 | 1.210 | 1,951,646 | -3,571 | 0.27% | 2,360,880 |
| 2017-02-21 | 2017-02-17 | 1.176 | 1,955,217 | +55,353 | 0.27% | 2,299,499 |
| 2017-02-20 | 2017-02-16 | 1.154 | 1,899,864 | -28,570 | 0.27% | 2,191,840 |
| 2017-02-17 | 2017-02-15 | 1.154 | 1,928,434 | -130,348 | 0.27% | 2,224,800 |
| 2017-02-16 | 2017-02-14 | 1.142 | 2,058,782 | -21,427 | 0.29% | 2,352,121 |
| 2017-02-15 | 2017-02-13 | 1.176 | 2,080,209 | -71,423 | 0.29% | 2,446,501 |
| 2017-02-14 | 2017-02-10 | 1.120 | 2,151,632 | -33,926 | 0.30% | 2,410,000 |
| 2017-02-10 | 2017-02-08 | 1.187 | 2,185,558 | -37,498 | 0.31% | 2,594,880 |
| 2017-02-09 | 2017-02-07 | 1.243 | 2,223,056 | -24,998 | 0.31% | 2,763,901 |
| 2017-02-08 | 2017-02-06 | 1.243 | 2,248,054 | -19,641 | 0.32% | 2,794,980 |
| 2017-02-03 | 2017-02-01 | 1.266 | 2,267,695 | -30,355 | 0.32% | 2,870,200 |
| 2017-02-02 | 2017-01-27 | 1.288 | 2,298,050 | -37,497 | 0.32% | 2,960,100 |
| 2017-02-01 | 2017-01-25 | 1.288 | 2,335,547 | +164,274 | 0.33% | 3,008,399 |
| 2017-01-26 | 2017-01-24 | 1.210 | 2,171,273 | +21,427 | 0.31% | 2,626,559 |
| 2017-01-25 | 2017-01-23 | 1.198 | 2,149,846 | +19,641 | 0.30% | 2,576,559 |
| 2017-01-24 | 2017-01-20 | 1.232 | 2,130,205 | -8,928 | 0.30% | 2,624,600 |
| 2017-01-23 | 2017-01-19 | 1.254 | 2,139,133 | +44,640 | 0.30% | 2,683,520 |
| 2017-01-20 | 2017-01-18 | 1.210 | 2,094,493 | -62,496 | 0.29% | 2,533,680 |
| 2017-01-19 | 2017-01-17 | 1.198 | 2,156,989 | +144,633 | 0.30% | 2,585,120 |
| 2017-01-18 | 2017-01-16 | 1.243 | 2,012,356 | +137,490 | 0.28% | 2,501,940 |
| 2017-01-17 | 2017-01-13 | 1.254 | 1,874,866 | -3,571 | 0.26% | 2,352,000 |
| 2017-01-16 | 2017-01-12 | 1.198 | 1,878,437 | +94,636 | 0.26% | 2,251,280 |
| 2017-01-13 | 2017-01-11 | 1.198 | 1,783,801 | +3,571 | 0.25% | 2,137,860 |
| 2017-01-12 | 2017-01-10 | 1.232 | 1,780,230 | +280,337 | 0.25% | 2,193,400 |
| 2017-01-11 | 2017-01-09 | 1.120 | 1,499,893 | +78,566 | 0.21% | 1,680,000 |
| 2017-01-10 | 2017-01-06 | 1.109 | 1,421,327 | +107,135 | 0.20% | 1,576,080 |
| 2017-01-09 | 2017-01-05 | 1.109 | 1,314,192 | +39,283 | 0.18% | 1,457,280 |
| 2017-01-05 | 2017-01-03 | 1.131 | 1,274,909 | -35,712 | 0.18% | 1,442,280 |
| 2017-01-04 | 2016-12-30 | 1.086 | 1,310,621 | +35,712 | 0.18% | 1,423,960 |
| 2016-12-30 | 2016-12-28 | 1.030 | 1,274,909 | -28,569 | 0.18% | 1,313,760 |
| 2016-12-29 | 2016-12-23 | 1.042 | 1,303,478 | +273,194 | 0.18% | 1,357,800 |
| 2016-12-28 | 2016-12-22 | 1.008 | 1,030,284 | -39,282 | 0.14% | 1,038,600 |
| 2016-12-23 | 2016-12-21 | 1.030 | 1,069,566 | +241,054 | 0.15% | 1,102,160 |
| 2016-12-22 | 2016-12-20 | 0.952 | 828,512 | +42,854 | 0.12% | 788,800 |
| 2016-12-21 | 2016-12-19 | 0.952 | 785,658 | -58,925 | 0.11% | 748,000 |
| 2016-12-20 | 2016-12-16 | 0.941 | 844,583 | +37,498 | 0.12% | 794,640 |
| 2016-12-19 | 2016-12-15 | 0.930 | 807,085 | -26,784 | 0.11% | 750,320 |
| 2016-12-16 | 2016-12-14 | 0.963 | 833,869 | +67,852 | 0.12% | 803,240 |
| 2016-12-13 | 2016-12-09 | 0.941 | 766,017 | -19,641 | 0.11% | 720,720 |
| 2016-12-12 | 2016-12-08 | 0.918 | 785,658 | -24,998 | 0.11% | 721,600 |
| 2016-12-06 | 2016-12-02 | 0.930 | 810,656 | +21,427 | 0.11% | 753,640 |
| 2016-12-05 | 2016-12-01 | 0.930 | 789,229 | +23,212 | 0.11% | 733,720 |
| 2016-12-02 | 2016-11-30 | 0.930 | 766,017 | -51,782 | 0.11% | 712,140 |
| 2016-12-01 | 2016-11-29 | 0.885 | 817,799 | +46,426 | 0.11% | 723,640 |
| 2016-11-30 | 2016-11-28 | 0.896 | 771,373 | +5,356 | 0.11% | 691,200 |
| 2016-11-28 | 2016-11-24 | 0.918 | 766,017 | +101,779 | 0.11% | 703,560 |
| 2016-11-24 | 2016-11-22 | 0.930 | 664,238 | +16,070 | 0.09% | 617,520 |
| 2016-11-23 | 2016-11-21 | 0.907 | 648,168 | +117,849 | 0.09% | 588,060 |
| 2016-11-22 | 2016-11-18 | 0.874 | 530,319 | +3,571 | 0.07% | 463,320 |
| 2016-11-21 | 2016-11-17 | 0.874 | 526,748 | +21,427 | 0.07% | 460,200 |
| 2016-11-17 | 2016-11-15 | 0.874 | 505,321 | -39,283 | 0.07% | 441,480 |
| 2016-11-16 | 2016-11-14 | 0.851 | 544,604 | +42,854 | 0.08% | 463,600 |
| 2016-11-15 | 2016-11-11 | 0.874 | 501,750 | +14,285 | 0.07% | 438,360 |
| 2016-11-11 | 2016-11-09 | 0.851 | 487,465 | +24,998 | 0.07% | 414,960 |
| 2016-11-10 | 2016-11-08 | 0.862 | 462,467 | -5,357 | 0.07% | 398,860 |
| 2016-11-09 | 2016-11-07 | 0.862 | 467,824 | -32,140 | 0.07% | 403,480 |
| 2016-11-08 | 2016-11-04 | 0.840 | 499,964 | +66,066 | 0.07% | 420,000 |
| 2016-11-07 | 2016-11-03 | 0.862 | 433,898 | +30,355 | 0.06% | 374,220 |
| 2016-11-04 | 2016-11-02 | 0.862 | 403,543 | +14,285 | 0.06% | 348,040 |
| 2016-11-03 | 2016-11-01 | 0.885 | 389,258 | +19,642 | 0.05% | 344,440 |
| 2016-11-02 | 2016-10-31 | 0.896 | 369,616 | -49,997 | 0.05% | 331,200 |
| 2016-11-01 | 2016-10-28 | 0.885 | 419,613 | +60,710 | 0.06% | 371,300 |
| 2016-10-31 | 2016-10-27 | 0.907 | 358,903 | -1,786 | 0.05% | 325,620 |
| 2016-10-26 | 2016-10-24 | 0.918 | 360,689 | +101,779 | 0.05% | 331,280 |
| 2016-10-25 | 2016-10-20 | 0.930 | 258,910 | -96,422 | 0.04% | 240,700 |
| 2016-10-24 | 2016-10-19 | 0.885 | 355,332 | +49,997 | 0.05% | 314,420 |
| 2016-10-20 | 2016-10-18 | 0.795 | 305,335 | -21,427 | 0.04% | 242,820 |
| 2016-10-19 | 2016-10-17 | 0.806 | 326,762 | +7,142 | 0.05% | 263,520 |
| 2016-10-18 | 2016-10-14 | 0.806 | 319,620 | +3,571 | 0.04% | 257,760 |
| 2016-10-17 | 2016-10-13 | 0.806 | 316,049 | +14,285 | 0.04% | 254,880 |
| 2016-10-14 | 2016-10-12 | 0.795 | 301,764 | -8,928 | 0.04% | 239,980 |
| 2016-10-13 | 2016-10-11 | 0.795 | 310,692 | +51,782 | 0.04% | 247,080 |
| 2016-10-12 | 2016-10-07 | 0.795 | 258,910 | -85,708 | 0.04% | 205,900 |
| 2016-10-11 | 2016-10-06 | 0.840 | 344,618 | +85,708 | 0.05% | 289,500 |
| 2016-10-06 | 2016-10-04 | 0.806 | 258,910 | -85,708 | 0.04% | 208,800 |
| 2016-10-05 | 2016-10-03 | 0.862 | 344,618 | +46,425 | 0.05% | 297,220 |
| 2016-10-04 | 2016-09-30 | 0.862 | 298,193 | +39,283 | 0.04% | 257,180 |
| 2016-10-03 | 2016-09-29 | 0.896 | 258,910 | -19,642 | 0.04% | 232,000 |
| 2016-09-30 | 2016-09-28 | 0.818 | 278,552 | +19,642 | 0.04% | 227,760 |
| 2016-09-29 | 2016-09-27 | 0.750 | 258,910 | -7,142 | 0.04% | 194,300 |
| 2016-09-28 | 2016-09-26 | 0.717 | 266,052 | +7,142 | 0.04% | 190,720 |
| 2016-09-22 | 2016-09-20 | 0.661 | 258,910 | -23,213 | 0.04% | 171,100 |
| 2016-09-21 | 2016-09-19 | 0.661 | 282,123 | -12,499 | 0.04% | 186,440 |
| 2016-09-20 | 2016-09-15 | 0.650 | 294,622 | +10,714 | 0.04% | 191,400 |
| 2016-09-19 | 2016-09-14 | 0.638 | 283,908 | +24,998 | 0.04% | 181,260 |
| 2016-09-15 | 2016-09-13 | 0.650 | 258,910 | -10,714 | 0.04% | 168,200 |
| 2016-09-14 | 2016-09-12 | 0.638 | 269,624 | -3,571 | 0.04% | 172,140 |
| 2016-09-13 | 2016-09-09 | 0.661 | 273,195 | -53,567 | 0.04% | 180,540 |
| 2016-09-09 | 2016-09-07 | 0.661 | 326,762 | +33,926 | 0.05% | 215,940 |
| 2016-09-08 | 2016-09-06 | 0.650 | 292,836 | -46,425 | 0.04% | 190,240 |
| 2016-09-07 | 2016-09-05 | 0.650 | 339,261 | +37,497 | 0.05% | 220,400 |
| 2016-09-06 | 2016-09-02 | 0.638 | 301,764 | +42,854 | 0.04% | 192,660 |
| 2016-09-02 | 2016-08-31 | 0.638 | 258,910 | -28,569 | 0.04% | 165,300 |
| 2016-09-01 | 2016-08-30 | 0.638 | 287,479 | +28,569 | 0.04% | 183,540 |
| 2016-08-31 | 2016-08-29 | 0.638 | 258,910 | -19,642 | 0.04% | 165,300 |
| 2016-08-30 | 2016-08-26 | 0.683 | 278,552 | +19,642 | 0.04% | 190,320 |
| 2016-08-23 | 2016-08-19 | 0.694 | 258,910 | -7,142 | 0.04% | 179,800 |
| 2016-08-22 | 2016-08-18 | 0.694 | 266,052 | +7,142 | 0.04% | 184,760 |
| 2016-08-17 | 2016-08-15 | 0.694 | 258,910 | -8,928 | 0.04% | 179,800 |
| 2016-08-16 | 2016-08-12 | 0.683 | 267,838 | -8,928 | 0.04% | 183,000 |
| 2016-08-15 | 2016-08-11 | 0.672 | 276,766 | -21,427 | 0.04% | 186,000 |
| 2016-08-11 | 2016-08-09 | 0.672 | 298,193 | -3,571 | 0.04% | 200,400 |
| 2016-08-10 | 2016-08-08 | 0.683 | 301,764 | +10,713 | 0.04% | 206,180 |
| 2016-08-09 | 2016-08-05 | 0.683 | 291,051 | -8,928 | 0.04% | 198,860 |
| 2016-08-05 | 2016-08-03 | 0.672 | 299,979 | -1,785 | 0.04% | 201,600 |
| 2016-08-04 | 2016-08-01 | 0.672 | 301,764 | -33,926 | 0.04% | 202,800 |
| 2016-08-03 | 2016-07-29 | 0.672 | 335,690 | +76,780 | 0.05% | 225,600 |
| 2016-08-01 | 2016-07-28 | 0.694 | 258,910 | -7,142 | 0.04% | 179,800 |
| 2016-07-29 | 2016-07-27 | 0.706 | 266,052 | -8,928 | 0.04% | 187,740 |
| 2016-07-27 | 2016-07-25 | 0.706 | 274,980 | -5,357 | 0.04% | 194,040 |
| 2016-07-26 | 2016-07-22 | 0.683 | 280,337 | +3,571 | 0.04% | 191,540 |
| 2016-07-25 | 2016-07-21 | 0.706 | 276,766 | -1,786 | 0.04% | 195,300 |
| 2016-07-22 | 2016-07-20 | 0.683 | 278,552 | -16,070 | 0.04% | 190,320 |
| 2016-07-21 | 2016-07-19 | 0.694 | 294,622 | +35,712 | 0.04% | 204,600 |
| 2016-07-11 | 2016-07-07 | 0.672 | 258,910 | -26,784 | 0.04% | 174,000 |
| 2016-07-08 | 2016-07-06 | 0.672 | 285,694 | +26,784 | 0.04% | 192,000 |
| 2016-07-04 | 2016-06-29 | 0.638 | 258,910 | -60,710 | 0.04% | 165,300 |
| 2016-06-22 | 2016-06-20 | 0.672 | 319,620 | +60,710 | 0.04% | 214,800 |
| 2016-06-10 | 2016-06-07 | 0.745 | 258,910 | -67,852 | 0.04% | 192,953 |
| 2016-06-08 | 2016-06-06 | 0.745 | 326,762 | +7,540 | 0.05% | 243,519 |
| 2016-06-07 | 2016-06-03 | 0.734 | 319,222 | +252,936 | 0.05% | 234,240 |
| 2016-06-01 | 2016-05-30 | 0.722 | 66,286 | -3,489 | 0.01% | 47,880 |
| 2016-05-30 | 2016-05-26 | 0.711 | 69,775 | +3,489 | 0.01% | 49,600 |
| 2016-05-27 | 2016-05-25 | 0.722 | 66,286 | +66,286 | 0.01% | 47,880 |
| 2016-05-17 | 2016-05-13 | 0.688 | 0 | -27,910 | ||
| 2016-05-12 | 2016-05-10 | 0.676 | 27,910 | +8,722 | 0.00% | 18,880 |
| 2016-05-04 | 2016-04-29 | 0.631 | 19,188 | -1,745 | 0.00% | 12,100 |
| 2016-05-03 | 2016-04-28 | 0.642 | 20,933 | +20,933 | 0.00% | 13,440 |
| 2016-04-15 | 2016-04-13 | 0.676 | 0 | -17,444 | ||
| 2016-04-12 | 2016-04-08 | 0.654 | 17,444 | -34,887 | 0.00% | 11,400 |
| 2016-04-08 | 2016-04-06 | 0.642 | 52,331 | +52,331 | 0.01% | 33,600 |
| 2016-04-05 | 2016-03-31 | 0.676 | 0 | -1,744 | ||
| 2016-03-31 | 2016-03-29 | 0.665 | 1,744 | -8,722 | 0.00% | 1,160 |
| 2016-03-24 | 2016-03-22 | 0.676 | 10,466 | -3,489 | 0.00% | 7,080 |
| 2016-03-15 | 2016-03-11 | 0.676 | 13,955 | -12,211 | 0.00% | 9,440 |
| 2016-03-09 | 2016-03-07 | 0.676 | 26,166 | +26,166 | 0.00% | 17,700 |
| 2016-03-07 | 2016-03-03 | 0.699 | 0 | -3,489 | ||
| 2016-03-04 | 2016-03-02 | 0.631 | 3,489 | -69,775 | 0.00% | 2,200 |
| 2016-03-02 | 2016-02-29 | 0.585 | 73,264 | -17,444 | 0.01% | 42,840 |
| 2016-02-26 | 2016-02-24 | 0.596 | 90,708 | -33,143 | 0.01% | 54,080 |
| 2016-02-25 | 2016-02-23 | 0.596 | 123,851 | -17,444 | 0.02% | 73,840 |
| 2016-02-23 | 2016-02-19 | 0.608 | 141,295 | -22,677 | 0.02% | 85,860 |
| 2016-02-18 | 2016-02-16 | 0.596 | 163,972 | +5,233 | 0.02% | 97,760 |
| 2016-02-17 | 2016-02-15 | 0.573 | 158,739 | +50,587 | 0.02% | 91,000 |
| 2016-02-05 | 2016-02-03 | 0.568 | 108,152 | +12,211 | 0.02% | 61,380 |
| 2016-02-02 | 2016-01-29 | 0.585 | 95,941 | -3,489 | 0.01% | 56,100 |
| 2016-02-01 | 2016-01-28 | 0.573 | 99,430 | +99,430 | 0.01% | 57,000 |
| 2016-01-15 | 2016-01-13 | 0.631 | 0 | -12,211 | ||
| 2016-01-12 | 2016-01-08 | 0.665 | 12,211 | +12,211 | 0.00% | 8,120 |
| 2016-01-06 | 2016-01-04 | 0.688 | 0 | -45,354 | ||
| 2015-12-30 | 2015-12-28 | 0.711 | 45,354 | -47,098 | 0.01% | 32,240 |
| 2015-12-29 | 2015-12-24 | 0.734 | 92,452 | +6,977 | 0.01% | 67,840 |
| 2015-12-28 | 2015-12-22 | 0.699 | 85,475 | +24,422 | 0.01% | 59,780 |
| 2015-12-23 | 2015-12-21 | 0.699 | 61,053 | +10,466 | 0.01% | 42,700 |
| 2015-12-11 | 2015-12-09 | 0.803 | 50,587 | +3,489 | 0.01% | 40,600 |
| 2015-12-09 | 2015-12-07 | 0.814 | 47,098 | -97,686 | 0.01% | 38,340 |
| 2015-12-08 | 2015-12-04 | 0.826 | 144,784 | +97,686 | 0.02% | 119,520 |
| 2015-11-30 | 2015-11-26 | 0.722 | 47,098 | -5,233 | 0.01% | 34,020 |
| 2015-11-25 | 2015-11-23 | 0.745 | 52,331 | +5,233 | 0.01% | 39,000 |
| 2015-11-23 | 2015-11-19 | 0.722 | 47,098 | -33,144 | 0.01% | 34,020 |
| 2015-11-20 | 2015-11-18 | 0.745 | 80,242 | -13,955 | 0.01% | 59,800 |
| 2015-11-19 | 2015-11-17 | 0.745 | 94,197 | +31,399 | 0.01% | 70,200 |
| 2015-11-18 | 2015-11-16 | 0.734 | 62,798 | -5,233 | 0.01% | 46,080 |
| 2015-11-16 | 2015-11-12 | 0.780 | 68,031 | -22,677 | 0.01% | 53,040 |
| 2015-11-11 | 2015-11-09 | 0.745 | 90,708 | +43,610 | 0.01% | 67,600 |
| 2015-11-03 | 2015-10-30 | 0.745 | 47,098 | -34,888 | 0.01% | 35,100 |
| 2015-11-02 | 2015-10-29 | 0.745 | 81,986 | +34,888 | 0.01% | 61,100 |
| 2015-10-26 | 2015-10-22 | 0.676 | 47,098 | +12,210 | 0.01% | 31,860 |
| 2015-10-19 | 2015-10-15 | 0.711 | 34,888 | +34,888 | 0.01% | 24,800 |
| 2015-10-05 | 2015-09-30 | 0.699 | 0 | -19,188 | ||
| 2015-10-02 | 2015-09-29 | 0.688 | 19,188 | -54,076 | 0.00% | 13,200 |
| 2015-09-30 | 2015-09-25 | 0.711 | 73,264 | -27,910 | 0.01% | 52,080 |
| 2015-09-29 | 2015-09-24 | 0.676 | 101,174 | +101,174 | 0.01% | 68,440 |
| 2015-09-24 | 2015-09-22 | 0.711 | 0 | -54,076 | ||
| 2015-09-23 | 2015-09-21 | 0.711 | 54,076 | +54,076 | 0.01% | 38,440 |
| 2015-09-18 | 2015-09-16 | 0.768 | 0 | -64,542 | ||
| 2015-09-17 | 2015-09-15 | 0.654 | 64,542 | +64,542 | 0.01% | 42,180 |
| 2015-09-16 | 2015-09-14 | 0.676 | 0 | -20,933 | ||
| 2015-09-15 | 2015-09-11 | 0.699 | 20,933 | +20,933 | 0.00% | 14,640 |
| 2015-09-11 | 2015-09-09 | 0.596 | 0 | -3,489 | ||
| 2015-09-10 | 2015-09-08 | 0.556 | 3,489 | -6,977 | 0.00% | 1,940 |
| 2015-09-09 | 2015-09-07 | 0.533 | 10,466 | -45,354 | 0.00% | 5,580 |
| 2015-09-08 | 2015-09-04 | 0.527 | 55,820 | -31,399 | 0.01% | 29,440 |
| 2015-09-07 | 2015-09-02 | 0.522 | 87,219 | -139,551 | 0.01% | 45,500 |
| 2015-09-04 | 2015-09-01 | 0.533 | 226,770 | +226,770 | 0.03% | 120,900 |
| 2015-08-31 | 2015-08-27 | 0.573 | 0 | -242,469 | ||
| 2015-08-28 | 2015-08-26 | 0.522 | 242,469 | +242,469 | 0.04% | 126,490 |
| 2015-08-26 | 2015-08-24 | 0.516 | 0 | -27,910 | ||
| 2015-08-25 | 2015-08-21 | 0.573 | 27,910 | +27,910 | 0.00% | 16,000 |
| 2015-08-21 | 2015-08-19 | 0.676 | 0 | -26,166 | ||
| 2015-08-20 | 2015-08-18 | 0.688 | 26,166 | +26,166 | 0.00% | 18,000 |
| 2015-08-18 | 2015-08-14 | 0.699 | 0 | -29,654 | ||
| 2015-08-17 | 2015-08-13 | 0.722 | 29,654 | -24,422 | 0.00% | 21,420 |
| 2015-08-14 | 2015-08-12 | 0.699 | 54,076 | +54,076 | 0.01% | 37,820 |
| 2015-08-13 | 2015-08-11 | 0.711 | 0 | -43,610 | ||
| 2015-08-12 | 2015-08-10 | 0.745 | 43,610 | +6,978 | 0.01% | 32,500 |
| 2015-08-11 | 2015-08-07 | 0.699 | 36,632 | +36,632 | 0.01% | 25,620 |
| 2015-08-10 | 2015-08-06 | 0.676 | 0 | -6,978 | ||
| 2015-08-07 | 2015-08-05 | 0.676 | 6,978 | -361,086 | 0.00% | 4,720 |
| 2015-08-06 | 2015-08-04 | 0.699 | 368,064 | +307,011 | 0.05% | 257,420 |
| 2015-08-05 | 2015-08-03 | 0.676 | 61,053 | -612,278 | 0.01% | 41,300 |
| 2015-08-04 | 2015-07-31 | 0.722 | 673,331 | +641,932 | 0.10% | 486,360 |
| 2015-07-31 | 2015-07-29 | 0.745 | 31,399 | -17,444 | 0.00% | 23,400 |
| 2015-07-30 | 2015-07-28 | 0.734 | 48,843 | +48,843 | 0.01% | 35,840 |
| 2015-07-17 | 2015-07-15 | 0.848 | 0 | -99,430 | ||
| 2015-07-16 | 2015-07-14 | 0.860 | 99,430 | -141,295 | 0.01% | 85,500 |
| 2015-07-15 | 2015-07-13 | 0.906 | 240,725 | -317,477 | 0.04% | 218,040 |
| 2015-07-14 | 2015-07-10 | 0.803 | 558,202 | -846,025 | 0.08% | 448,000 |
| 2015-07-13 | 2015-07-09 | 0.699 | 1,404,227 | +702,986 | 0.21% | 982,100 |
| 2015-07-10 | 2015-07-08 | 0.510 | 701,241 | +620,999 | 0.10% | 357,780 |
| 2015-07-09 | 2015-07-07 | 0.619 | 80,242 | +78,498 | 0.01% | 49,680 |
| 2015-07-08 | 2015-07-06 | 0.734 | 1,744 | -313,989 | 0.00% | 1,280 |
| 2015-07-07 | 2015-07-03 | 0.894 | 315,733 | +313,989 | 0.05% | 282,360 |
| 2015-07-06 | 2015-07-02 | 1.020 | 1,744 | -689,031 | 0.00% | 1,780 |
| 2015-07-03 | 2015-06-30 | 1.066 | 690,775 | +654,143 | 0.10% | 736,560 |
| 2015-07-02 | 2015-06-29 | 1.089 | 36,632 | -47,098 | 0.01% | 39,900 |
| 2015-06-30 | 2015-06-26 | 1.215 | 83,730 | +81,986 | 0.01% | 101,760 |
| 2015-06-29 | 2015-06-25 | 1.169 | 1,744 | -162,228 | 0.00% | 2,040 |
| 2015-06-26 | 2015-06-24 | 1.204 | 163,972 | +163,972 | 0.02% | 197,400 |
| 2015-06-18 | 2015-06-16 | 1.043 | 0 | -5,233 | ||
| 2015-06-17 | 2015-06-15 | 1.112 | 5,233 | +5,233 | 0.00% | 5,820 |
| 2015-06-12 | 2015-06-10 | 1.009 | 0 | -476,216 | ||
| 2015-06-11 | 2015-06-09 | 1.107 | 476,216 | +340,154 | 0.07% | 527,021 |
| 2015-06-10 | 2015-06-08 | 1.188 | 136,062 | +104,077 | 0.02% | 161,673 |
| 2015-06-09 | 2015-06-05 | 1.118 | 31,985 | -572,342 | 0.00% | 35,770 |
| 2015-06-08 | 2015-06-04 | 1.188 | 604,327 | +382,855 | 0.09% | 718,080 |
| 2015-06-05 | 2015-06-03 | 1.246 | 221,472 | -739,648 | 0.03% | 276,060 |
| 2015-06-04 | 2015-06-02 | 1.375 | 961,120 | +48,071 | 0.14% | 1,321,175 |
| 2015-06-03 | 2015-06-01 | 1.212 | 913,049 | +267,518 | 0.14% | 1,106,186 |
| 2015-06-02 | 2015-05-29 | 1.002 | 645,531 | +151,082 | 0.10% | 646,720 |
| 2015-06-01 | 2015-05-28 | 0.979 | 494,449 | +56,655 | 0.07% | 483,840 |
| 2015-05-29 | 2015-05-27 | 1.013 | 437,794 | +254,092 | 0.07% | 443,700 |
| 2015-05-28 | 2015-05-26 | 1.025 | 183,702 | +15,452 | 0.03% | 188,320 |
| 2015-05-27 | 2015-05-22 | 1.037 | 168,250 | -25,753 | 0.03% | 174,440 |
| 2015-05-26 | 2015-05-21 | 1.060 | 194,003 | -78,974 | 0.03% | 205,660 |
| 2015-05-22 | 2015-05-20 | 0.944 | 272,977 | -8,584 | 0.04% | 257,580 |
| 2015-05-21 | 2015-05-19 | 0.932 | 281,561 | +96,142 | 0.04% | 262,400 |
| 2015-05-20 | 2015-05-18 | 0.967 | 185,419 | +3,434 | 0.03% | 179,280 |
| 2015-05-19 | 2015-05-15 | 0.979 | 181,985 | -181,985 | 0.03% | 178,080 |
| 2015-05-18 | 2015-05-14 | 1.002 | 363,970 | -101,293 | 0.05% | 364,640 |
| 2015-05-15 | 2015-05-13 | 0.990 | 465,263 | +26,010 | 0.07% | 460,700 |
| 2015-05-14 | 2015-05-12 | 1.025 | 439,253 | -429,467 | 0.07% | 450,296 |
| 2015-05-13 | 2015-05-11 | 0.909 | 868,720 | +329,633 | 0.13% | 789,360 |
| 2015-05-12 | 2015-05-08 | 0.979 | 539,087 | -15,452 | 0.08% | 527,520 |
| 2015-05-11 | 2015-05-07 | 0.990 | 554,539 | -127,046 | 0.08% | 549,100 |
| 2015-05-08 | 2015-05-06 | 1.037 | 681,585 | +37,771 | 0.10% | 706,660 |
| 2015-05-07 | 2015-05-05 | 1.025 | 643,814 | +97,859 | 0.10% | 660,000 |
| 2015-05-06 | 2015-05-04 | 1.095 | 545,955 | +5,151 | 0.08% | 597,841 |
| 2015-05-05 | 2015-04-30 | 1.130 | 540,804 | +1,717 | 0.08% | 611,100 |
| 2015-05-04 | 2015-04-29 | 1.153 | 539,087 | -37,771 | 0.08% | 621,720 |
| 2015-04-30 | 2015-04-28 | 1.118 | 576,858 | -94,426 | 0.09% | 645,120 |
| 2015-04-29 | 2015-04-27 | 1.177 | 671,284 | +109,878 | 0.10% | 789,820 |
| 2015-04-27 | 2015-04-23 | 1.083 | 561,406 | +22,319 | 0.09% | 608,220 |
| 2015-04-21 | 2015-04-17 | 1.118 | 539,087 | -149,365 | 0.08% | 602,880 |
| 2015-04-20 | 2015-04-16 | 1.107 | 688,452 | -60,089 | 0.11% | 761,900 |
| 2015-04-17 | 2015-04-15 | 1.118 | 748,541 | +164,816 | 0.12% | 837,120 |
| 2015-04-15 | 2015-04-13 | 0.909 | 583,725 | -343,368 | 0.09% | 530,400 |
| 2015-04-14 | 2015-04-10 | 0.932 | 927,093 | +66,957 | 0.15% | 864,000 |
| 2015-04-13 | 2015-04-09 | 0.850 | 860,136 | +152,799 | 0.14% | 731,460 |
| 2015-04-10 | 2015-04-08 | 0.885 | 707,337 | -10,301 | 0.11% | 626,240 |
| 2015-04-09 | 2015-04-02 | 0.944 | 717,638 | +78,974 | 0.11% | 677,160 |
| 2015-04-08 | 2015-04-01 | 0.967 | 638,664 | +254,092 | 0.10% | 617,520 |
| 2015-03-31 | 2015-03-27 | 0.792 | 384,572 | +108,161 | 0.06% | 304,640 |
| 2015-03-30 | 2015-03-26 | 0.792 | 276,411 | -48,071 | 0.04% | 218,960 |
| 2015-03-27 | 2015-03-25 | 0.734 | 324,482 | +48,071 | 0.05% | 238,140 |
| 2015-03-25 | 2015-03-23 | 0.687 | 276,411 | -22,319 | 0.04% | 189,980 |
| 2015-03-24 | 2015-03-20 | 0.699 | 298,730 | +22,319 | 0.05% | 208,800 |
| 2015-03-19 | 2015-03-17 | 0.722 | 276,411 | -22,319 | 0.04% | 199,640 |
| 2015-03-18 | 2015-03-16 | 0.734 | 298,730 | +15,452 | 0.05% | 219,240 |
| 2015-03-17 | 2015-03-13 | 0.722 | 283,278 | +6,867 | 0.05% | 204,600 |
| 2015-03-12 | 2015-03-10 | 0.664 | 276,411 | -56,656 | 0.04% | 183,540 |
| 2015-03-11 | 2015-03-09 | 0.687 | 333,067 | +209,455 | 0.05% | 228,920 |
| 2015-03-10 | 2015-03-06 | 0.641 | 123,612 | +29,186 | 0.02% | 79,200 |
| 2015-03-06 | 2015-03-04 | 0.641 | 94,426 | +37,770 | 0.02% | 60,500 |
| 2015-03-05 | 2015-03-03 | 0.577 | 56,656 | +56,656 | 0.01% | 32,670 |
| 2015-02-26 | 2015-02-24 | 0.565 | 0 | -51,505 | ||
| 2015-02-25 | 2015-02-23 | 0.553 | 51,505 | -1,717 | 0.01% | 28,500 |
| 2015-02-16 | 2015-02-12 | 0.524 | 53,222 | -1,717 | 0.01% | 27,900 |
| 2015-02-12 | 2015-02-10 | 0.536 | 54,939 | +54,939 | 0.01% | 29,440 |
| 2015-02-09 | 2015-02-05 | 0.524 | 0 | -46,355 | ||
| 2015-02-06 | 2015-02-04 | 0.536 | 46,355 | -92,709 | 0.01% | 24,840 |
| 2015-02-05 | 2015-02-03 | 0.548 | 139,064 | -42,921 | 0.02% | 76,140 |
| 2015-02-03 | 2015-01-30 | 0.565 | 181,985 | -60,089 | 0.03% | 102,820 |
| 2015-02-02 | 2015-01-29 | 0.571 | 242,074 | +242,074 | 0.04% | 138,180 |
| 2015-01-26 | 2015-01-22 | 0.524 | 0 | -56,656 | ||
| 2015-01-22 | 2015-01-20 | 0.518 | 56,656 | +56,656 | 0.01% | 29,370 |
| 2015-01-20 | 2015-01-16 | 0.507 | 0 | -34,337 | ||
| 2015-01-19 | 2015-01-15 | 0.530 | 34,337 | +30,903 | 0.01% | 18,200 |
| 2015-01-16 | 2015-01-14 | 0.536 | 3,434 | -54,938 | 0.00% | 1,840 |
| 2015-01-15 | 2015-01-13 | 0.553 | 58,372 | +58,372 | 0.01% | 32,300 |
| 2015-01-12 | 2015-01-08 | 0.565 | 0 | -17,168 | ||
| 2015-01-09 | 2015-01-07 | 0.559 | 17,168 | +17,168 | 0.00% | 9,600 |
| 2015-01-02 | 2014-12-29 | 0.524 | 0 | -24,036 | ||
| 2014-12-22 | 2014-12-18 | 0.501 | 24,036 | -10,301 | 0.00% | 12,040 |
| 2014-12-19 | 2014-12-17 | 0.513 | 34,337 | -36,053 | 0.01% | 17,600 |
| 2014-12-18 | 2014-12-16 | 0.518 | 70,390 | -161,383 | 0.01% | 36,490 |
| 2014-12-17 | 2014-12-15 | 0.536 | 231,773 | +103,010 | 0.04% | 124,200 |
| 2014-12-15 | 2014-12-11 | 0.536 | 128,763 | -8,584 | 0.02% | 69,000 |
| 2014-12-12 | 2014-12-10 | 0.553 | 137,347 | -49,788 | 0.02% | 76,000 |
| 2014-12-11 | 2014-12-09 | 0.536 | 187,135 | +187,135 | 0.03% | 100,280 |
| 2014-12-10 | 2014-12-08 | 0.565 | 0 | -216,322 | ||
| 2014-12-09 | 2014-12-05 | 0.606 | 216,322 | +188,853 | 0.03% | 131,040 |
| 2014-12-08 | 2014-12-04 | 0.641 | 27,469 | +27,469 | 0.00% | 17,600 |
| 2014-12-04 | 2014-12-02 | 0.699 | 0 | -27,469 | ||
| 2014-12-03 | 2014-12-01 | 0.699 | 27,469 | -77,258 | 0.00% | 19,200 |
| 2014-12-02 | 2014-11-28 | 0.711 | 104,727 | +104,727 | 0.02% | 74,420 |
| 2014-12-01 | 2014-11-27 | 0.676 | 0 | -309,031 | ||
| 2014-11-28 | 2014-11-26 | 0.687 | 309,031 | +309,031 | 0.05% | 212,400 |
| 2014-11-24 | 2014-11-20 | 0.629 | 0 | -245,508 | ||
| 2014-11-21 | 2014-11-19 | 0.606 | 245,508 | +245,508 | 0.04% | 148,720 |
| 2014-11-20 | 2014-11-18 | 0.577 | 0 | -75,541 | ||
| 2014-11-19 | 2014-11-17 | 0.652 | 75,541 | +75,541 | 0.01% | 49,280 |
| 2014-11-18 | 2014-11-14 | 0.536 | 0 | -161,383 | ||
| 2014-11-17 | 2014-11-13 | 0.472 | 161,383 | +161,383 | 0.03% | 76,140 |
| 2014-11-13 | 2014-11-11 | 0.466 | 0 | -137,347 | ||
| 2014-11-12 | 2014-11-10 | 0.466 | 137,347 | -27,469 | 0.02% | 64,000 |
| 2014-11-11 | 2014-11-07 | 0.489 | 164,816 | -48,072 | 0.03% | 80,640 |
| 2014-11-10 | 2014-11-06 | 0.495 | 212,888 | +212,888 | 0.03% | 105,400 |
| 2014-10-14 | 2014-10-10 | 0.466 | 0 | -61,806 | ||
| 2014-10-13 | 2014-10-09 | 0.460 | 61,806 | -46,355 | 0.01% | 28,440 |
| 2014-10-09 | 2014-10-07 | 0.454 | 108,161 | +75,541 | 0.02% | 49,140 |
| 2014-10-08 | 2014-10-06 | 0.466 | 32,620 | +32,620 | 0.01% | 15,200 |
| 2014-09-17 | 2014-09-15 | 0.478 | 0 | -44,638 | ||
| 2014-04-25 | 2014-04-23 | 0.361 | 44,638 | -15,451 | 0.01% | 16,120 |
| 2014-04-15 | 2014-04-11 | 0.373 | 60,089 | +37,770 | 0.01% | 22,400 |
| 2014-04-11 | 2014-04-09 | 0.373 | 22,319 | +1,717 | 0.00% | 8,320 |
| 2014-04-08 | 2014-04-04 | 0.361 | 20,602 | +8,584 | 0.00% | 7,440 |
| 2014-04-07 | 2014-04-03 | 0.367 | 12,018 | +5,151 | 0.00% | 4,410 |
| 2014-04-03 | 2014-04-01 | 0.367 | 6,867 | -12,018 | 0.00% | 2,520 |
| 2014-03-18 | 2014-03-14 | 0.349 | 18,885 | +1,717 | 0.00% | 6,600 |
| 2014-03-17 | 2014-03-13 | 0.367 | 17,168 | +6,867 | 0.00% | 6,300 |
| 2014-03-13 | 2014-03-11 | 0.373 | 10,301 | +10,301 | 0.00% | 3,840 |
| 2014-03-11 | 2014-03-07 | 0.396 | 0 | -17,168 | ||
| 2014-03-07 | 2014-03-05 | 0.384 | 17,168 | -6,868 | 0.00% | 6,600 |
| 2014-03-03 | 2014-02-27 | 0.402 | 24,036 | +24,036 | 0.00% | 9,660 |
| 2014-02-21 | 2014-02-19 | 0.419 | 0 | -10,301 | ||
| 2014-02-14 | 2014-02-12 | 0.396 | 10,301 | +10,301 | 0.00% | 4,080 |
| 2013-12-09 | 2013-12-05 | 0.437 | 0 | -15,452 | ||
| 2013-12-05 | 2013-12-03 | 0.454 | 15,452 | -1,716 | 0.00% | 7,020 |
| 2013-12-04 | 2013-12-02 | 0.443 | 17,168 | -27,470 | 0.00% | 7,600 |
| 2013-12-03 | 2013-11-29 | 0.448 | 44,638 | -44,638 | 0.01% | 20,020 |
| 2013-12-02 | 2013-11-28 | 0.466 | 89,276 | +89,276 | 0.01% | 41,600 |
| 2011-07-11 | 2011-07-07 | 1.071 | 0 | -64,095 | ||
| 2011-05-17 | 2011-05-13 | 1.435 | 64,095 | +2,157 | 0.02% | 91,976 |
| 2011-04-18 | 2011-04-14 | 1.407 | 61,938 | -223,820 | 0.02% | 87,121 |
| 2011-04-15 | 2011-04-13 | 1.421 | 285,758 | -50,676 | 0.08% | 406,000 |
| 2010-10-11 | 2010-10-07 | 1.975 | 336,434 | +2,369 | 0.10% | 664,318 |
| 2010-06-01 | 2010-05-28 | 2.092 | 334,065 | +5,104 | 0.10% | 699,000 |
| 2009-10-12 | 2009-10-08 | 1.555 | 328,961 | +3,225 | 0.10% | 511,697 |
| 2009-05-25 | 2009-05-21 | 1.291 | 325,736 | -14,992 | 0.10% | 420,640 |
| 2009-05-19 | 2009-05-15 | 1.203 | 340,728 | -51,790 | 0.10% | 410,000 |
| 2009-05-15 | 2009-05-13 | 1.145 | 392,518 | +40,887 | 0.12% | 449,279 |
| 2009-05-14 | 2009-05-12 | 1.130 | 351,631 | -8,178 | 0.11% | 397,320 |
| 2009-05-13 | 2009-05-11 | 1.189 | 359,809 | -34,072 | 0.11% | 427,681 |
| 2009-05-12 | 2009-05-08 | 1.247 | 393,881 | -1,363 | 0.12% | 491,300 |
| 2009-05-11 | 2009-05-07 | 1.218 | 395,244 | +20,443 | 0.12% | 481,400 |
| 2009-05-08 | 2009-05-06 | 1.145 | 374,801 | -156,734 | 0.11% | 429,000 |
| 2009-05-07 | 2009-05-05 | 1.086 | 531,535 | +205,799 | 0.16% | 577,200 |
| 2009-05-06 | 2009-05-04 | 1.042 | 325,736 | -34,073 | 0.10% | 339,380 |
| 2009-05-05 | 2009-04-30 | 1.027 | 359,809 | +34,073 | 0.11% | 369,600 |
| 2009-04-29 | 2009-04-27 | 0.910 | 325,736 | -12,266 | 0.10% | 296,360 |
| 2009-04-28 | 2009-04-24 | 0.910 | 338,002 | -9,540 | 0.10% | 307,520 |
| 2009-04-27 | 2009-04-23 | 0.895 | 347,542 | +21,806 | 0.11% | 311,100 |
| 2008-10-03 | 2008-09-30 | 1.247 | 325,736 | -38,161 | 0.10% | 406,300 |
| 2008-09-30 | 2008-09-26 | 1.247 | 363,897 | -59,968 | 0.11% | 453,900 |
| 2008-09-29 | 2008-09-25 | 1.247 | 423,865 | -335,277 | 0.13% | 528,700 |
| 2008-09-26 | 2008-09-24 | 1.321 | 759,142 | -13,629 | 0.23% | 1,002,601 |
| 2008-05-30 | 2008-05-28 | 2.451 | 772,771 | -55,879 | 0.23% | 1,893,781 |
| 2008-05-26 | 2008-05-22 | 2.495 | 828,650 | -40,887 | 0.25% | 2,067,200 |
| 2008-05-22 | 2008-05-20 | 2.568 | 869,537 | -1,363 | 0.26% | 2,232,999 |
| 2008-05-16 | 2008-05-14 | 2.543 | 870,900 | +21,747 | 0.26% | 2,215,134 |
| 2008-04-25 | 2008-04-23 | 2.528 | 849,153 | -33,222 | 0.26% | 2,147,040 |
| 2008-03-10 | 2008-03-06 | 2.694 | 882,375 | +402,650 | 0.27% | 2,377,120 |
| 2008-01-15 | 2008-01-11 | 4.244 | 479,725 | -1,329 | 0.15% | 2,036,040 |
| 2008-01-03 | 2007-12-31 | 4.304 | 481,054 | +30,564 | 0.15% | 2,070,641 |
| 2007-10-22 | 2007-10-17 | 4.470 | 450,490 | -2,657 | 0.14% | 2,013,662 |
| 2007-10-16 | 2007-10-12 | 4.485 | 453,147 | +2,657 | 0.14% | 2,032,358 |
| 2007-10-05 | 2007-10-03 | 4.259 | 450,490 | -1,328 | 0.14% | 1,918,742 |
| 2007-10-03 | 2007-09-28 | 4.365 | 451,818 | -3,987 | 0.14% | 1,971,998 |
| 2007-10-02 | 2007-09-27 | 4.450 | 455,805 | -2,658 | 0.14% | 2,028,431 |
| 2007-09-28 | 2007-09-25 | 4.390 | 458,463 | +2,620 | 0.14% | 2,012,501 |
| 2007-09-21 | 2007-09-19 | 4.465 | 455,843 | -5,285 | 0.14% | 2,035,500 |
| 2007-09-18 | 2007-09-14 | 4.798 | 461,128 | -3,964 | 0.14% | 2,212,659 |
| 2007-09-13 | 2007-09-11 | 4.632 | 465,092 | +132,128 | 0.15% | 2,154,240 |
| 2007-08-31 | 2007-08-29 | 4.420 | 332,964 | -132,128 | 0.10% | 1,471,682 |
| 2007-08-24 | 2007-08-22 | 3.890 | 465,092 | +3,964 | 0.16% | 1,809,280 |
| 2007-08-21 | 2007-08-17 | 3.784 | 461,128 | -281,434 | 0.16% | 1,744,999 |
| 2007-08-20 | 2007-08-16 | 4.011 | 742,562 | +79,277 | 0.26% | 2,978,601 |
| 2007-08-17 | 2007-08-15 | 4.314 | 663,285 | +7,928 | 0.23% | 2,861,401 |
| 2007-08-16 | 2007-08-14 | 4.738 | 655,357 | -7,928 | 0.23% | 3,104,960 |
| 2007-08-15 | 2007-08-13 | 4.405 | 663,285 | +7,928 | 0.23% | 2,921,641 |
| 2007-08-13 | 2007-08-09 | 4.465 | 655,357 | -7,928 | 0.23% | 2,926,400 |
| 2007-08-10 | 2007-08-08 | 4.919 | 663,285 | +7,928 | 0.23% | 3,263,001 |
| 2007-08-09 | 2007-08-07 | 4.919 | 655,357 | -39,639 | 0.23% | 3,224,000 |
| 2007-08-03 | 2007-08-01 | 5.419 | 694,996 | -331,642 | 0.24% | 3,766,163 |
| 2007-08-02 | 2007-07-31 | 5.737 | 1,026,638 | +3,964 | 0.35% | 5,889,661 |
| 2007-08-01 | 2007-07-30 | 5.752 | 1,022,674 | -2,643 | 0.35% | 5,882,400 |
| 2007-07-31 | 2007-07-27 | 5.873 | 1,025,317 | -166,481 | 0.35% | 6,021,762 |
| 2007-07-30 | 2007-07-26 | 6.085 | 1,191,798 | -227,261 | 0.43% | 7,252,078 |
| 2007-07-27 | 2007-07-25 | 6.040 | 1,419,059 | -2,643 | 0.51% | 8,570,518 |
| 2007-07-26 | 2007-07-24 | 6.206 | 1,421,702 | +2,643 | 0.51% | 8,823,201 |
| 2007-07-25 | 2007-07-23 | 5.873 | 1,419,059 | -2,643 | 0.51% | 8,334,238 |
| 2007-07-24 | 2007-07-20 | 5.828 | 1,421,702 | +1,189,156 | 0.51% | 8,285,201 |
| 2007-07-23 | 2007-07-19 | 5.797 | 232,546 | +2,643 | 0.08% | 1,348,160 |
| 2007-07-20 | 2007-07-18 | 5.858 | 229,903 | -1,322 | 0.08% | 1,346,757 |
| 2007-07-19 | 2007-07-17 | 5.722 | 231,225 | +1,322 | 0.08% | 1,323,001 |
| 2007-07-18 | 2007-07-16 | 5.555 | 229,903 | -3,964 | 0.08% | 1,277,157 |
| 2007-07-16 | 2007-07-12 | 5.071 | 233,867 | +3,964 | 0.08% | 1,185,898 |
| 2007-06-26 | 2007-06-22 | 4.844 | 229,903 | 0.08% | 1,113,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy