History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2025-10-13 | 2025-10-09 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2025-10-10 | 2025-10-08 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2025-10-09 | 2025-10-06 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2025-10-08 | 2025-10-03 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-10-06 | 2025-10-02 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-10-03 | 2025-09-30 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-10-02 | 2025-09-29 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-09-30 | 2025-09-26 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2025-09-29 | 2025-09-25 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2025-09-26 | 2025-09-24 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2025-09-25 | 2025-09-23 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2025-09-24 | 2025-09-22 | 0.084 | 522,000 | +0 | 0.06% | 43,848 |
| 2025-09-23 | 2025-09-19 | 0.084 | 522,000 | +0 | 0.06% | 43,848 |
| 2025-09-22 | 2025-09-18 | 0.084 | 522,000 | +0 | 0.06% | 43,848 |
| 2025-09-19 | 2025-09-17 | 0.084 | 522,000 | +0 | 0.06% | 43,848 |
| 2025-09-18 | 2025-09-16 | 0.084 | 522,000 | +0 | 0.06% | 43,848 |
| 2025-09-17 | 2025-09-15 | 0.084 | 522,000 | +0 | 0.06% | 43,848 |
| 2025-09-16 | 2025-09-12 | 0.084 | 522,000 | +0 | 0.06% | 43,848 |
| 2025-09-15 | 2025-09-11 | 0.084 | 522,000 | +0 | 0.06% | 43,848 |
| 2025-09-12 | 2025-09-10 | 0.084 | 522,000 | +0 | 0.06% | 43,848 |
| 2025-09-11 | 2025-09-09 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2025-09-10 | 2025-09-08 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2025-09-09 | 2025-09-05 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2025-09-08 | 2025-09-04 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2025-09-05 | 2025-09-03 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2025-09-04 | 2025-09-02 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2025-09-03 | 2025-09-01 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2025-09-02 | 2025-08-29 | 0.097 | 522,000 | +0 | 0.06% | 50,634 |
| 2025-09-01 | 2025-08-28 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2025-08-29 | 2025-08-27 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2025-08-28 | 2025-08-26 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2025-08-27 | 2025-08-25 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2025-08-26 | 2025-08-22 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-08-25 | 2025-08-21 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-08-22 | 2025-08-20 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-08-21 | 2025-08-19 | 0.105 | 522,000 | +0 | 0.06% | 54,810 |
| 2025-08-20 | 2025-08-18 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-08-19 | 2025-08-15 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-08-18 | 2025-08-14 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-08-15 | 2025-08-13 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-08-14 | 2025-08-12 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-08-13 | 2025-08-11 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2025-08-12 | 2025-08-08 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2025-08-11 | 2025-08-07 | 0.097 | 522,000 | +0 | 0.06% | 50,634 |
| 2025-08-08 | 2025-08-06 | 0.097 | 522,000 | +0 | 0.06% | 50,634 |
| 2025-08-07 | 2025-08-05 | 0.097 | 522,000 | +0 | 0.06% | 50,634 |
| 2025-08-06 | 2025-08-04 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-08-05 | 2025-08-01 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-08-04 | 2025-07-31 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-08-01 | 2025-07-30 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-07-31 | 2025-07-29 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-07-30 | 2025-07-28 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-07-29 | 2025-07-25 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-07-28 | 2025-07-24 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-07-25 | 2025-07-23 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-07-24 | 2025-07-22 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-07-23 | 2025-07-21 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-07-22 | 2025-07-18 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-07-21 | 2025-07-17 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-07-18 | 2025-07-16 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2025-07-17 | 2025-07-15 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2025-07-16 | 2025-07-14 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2025-07-15 | 2025-07-11 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2025-07-14 | 2025-07-10 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2025-07-11 | 2025-07-09 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2025-07-10 | 2025-07-08 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2025-07-09 | 2025-07-07 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2025-07-08 | 2025-07-04 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2025-07-07 | 2025-07-03 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2025-07-04 | 2025-07-02 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2025-07-03 | 2025-06-30 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2025-07-02 | 2025-06-27 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-30 | 2025-06-26 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-27 | 2025-06-25 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-26 | 2025-06-24 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-25 | 2025-06-23 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-24 | 2025-06-20 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-23 | 2025-06-19 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-20 | 2025-06-18 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-19 | 2025-06-17 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-18 | 2025-06-16 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-17 | 2025-06-13 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-16 | 2025-06-12 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-13 | 2025-06-11 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-12 | 2025-06-10 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-11 | 2025-06-09 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-10 | 2025-06-06 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-09 | 2025-06-05 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-06 | 2025-06-04 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-05 | 2025-06-03 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-04 | 2025-06-02 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-06-03 | 2025-05-30 | 0.092 | 522,000 | +0 | 0.06% | 48,024 |
| 2025-06-02 | 2025-05-29 | 0.092 | 522,000 | +0 | 0.06% | 48,024 |
| 2025-05-30 | 2025-05-28 | 0.092 | 522,000 | +0 | 0.06% | 48,024 |
| 2025-05-29 | 2025-05-27 | 0.092 | 522,000 | +0 | 0.06% | 48,024 |
| 2025-05-28 | 2025-05-26 | 0.092 | 522,000 | +0 | 0.06% | 48,024 |
| 2025-05-27 | 2025-05-23 | 0.092 | 522,000 | +0 | 0.06% | 48,024 |
| 2025-05-26 | 2025-05-22 | 0.092 | 522,000 | +0 | 0.06% | 48,024 |
| 2025-05-23 | 2025-05-21 | 0.092 | 522,000 | +0 | 0.06% | 48,024 |
| 2025-05-22 | 2025-05-20 | 0.092 | 522,000 | +0 | 0.06% | 48,024 |
| 2025-05-21 | 2025-05-19 | 0.092 | 522,000 | +0 | 0.06% | 48,024 |
| 2025-05-20 | 2025-05-16 | 0.092 | 522,000 | +0 | 0.06% | 48,024 |
| 2025-05-19 | 2025-05-15 | 0.092 | 522,000 | +0 | 0.06% | 48,024 |
| 2025-05-16 | 2025-05-14 | 0.092 | 522,000 | +0 | 0.06% | 48,024 |
| 2025-05-15 | 2025-05-13 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-05-14 | 2025-05-12 | 0.092 | 522,000 | +0 | 0.06% | 48,024 |
| 2025-05-13 | 2025-05-09 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-05-12 | 2025-05-08 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-05-09 | 2025-05-07 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-05-08 | 2025-05-06 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-05-07 | 2025-05-02 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-05-06 | 2025-04-30 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-05-02 | 2025-04-29 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-04-30 | 2025-04-28 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-29 | 2025-04-25 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-28 | 2025-04-24 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-25 | 2025-04-23 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-24 | 2025-04-22 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-23 | 2025-04-17 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-22 | 2025-04-16 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-17 | 2025-04-15 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-16 | 2025-04-14 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-15 | 2025-04-11 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-14 | 2025-04-10 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-11 | 2025-04-09 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-10 | 2025-04-08 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-09 | 2025-04-07 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-08 | 2025-04-03 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-07 | 2025-04-02 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-03 | 2025-04-01 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-02 | 2025-03-31 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-04-01 | 2025-03-28 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-03-31 | 2025-03-27 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-03-28 | 2025-03-26 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-03-27 | 2025-03-25 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-03-26 | 2025-03-24 | 0.088 | 522,000 | +0 | 0.06% | 45,936 |
| 2025-03-25 | 2025-03-21 | 0.088 | 522,000 | +0 | 0.06% | 45,936 |
| 2025-03-24 | 2025-03-20 | 0.088 | 522,000 | +0 | 0.06% | 45,936 |
| 2025-03-21 | 2025-03-19 | 0.088 | 522,000 | +0 | 0.06% | 45,936 |
| 2025-03-20 | 2025-03-18 | 0.088 | 522,000 | +0 | 0.06% | 45,936 |
| 2025-03-19 | 2025-03-17 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-03-18 | 2025-03-14 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-03-17 | 2025-03-13 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-03-14 | 2025-03-12 | 0.087 | 522,000 | +0 | 0.06% | 45,414 |
| 2025-03-13 | 2025-03-11 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-03-12 | 2025-03-10 | 0.086 | 522,000 | +0 | 0.06% | 44,892 |
| 2025-03-11 | 2025-03-07 | 0.086 | 522,000 | +0 | 0.06% | 44,892 |
| 2025-03-10 | 2025-03-06 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-03-07 | 2025-03-05 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-03-06 | 2025-03-04 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-03-05 | 2025-03-03 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-03-04 | 2025-02-28 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-03-03 | 2025-02-27 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-02-28 | 2025-02-26 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-02-27 | 2025-02-25 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-02-26 | 2025-02-24 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-02-25 | 2025-02-21 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-02-24 | 2025-02-20 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2025-02-21 | 2025-02-19 | 0.081 | 522,000 | +0 | 0.06% | 42,282 |
| 2025-02-20 | 2025-02-18 | 0.081 | 522,000 | +0 | 0.06% | 42,282 |
| 2025-02-19 | 2025-02-17 | 0.081 | 522,000 | +0 | 0.06% | 42,282 |
| 2025-02-18 | 2025-02-14 | 0.094 | 522,000 | +0 | 0.06% | 49,068 |
| 2025-02-17 | 2025-02-13 | 0.098 | 522,000 | +0 | 0.06% | 51,156 |
| 2025-02-14 | 2025-02-12 | 0.098 | 522,000 | +0 | 0.06% | 51,156 |
| 2025-02-13 | 2025-02-11 | 0.099 | 522,000 | +0 | 0.06% | 51,678 |
| 2025-02-12 | 2025-02-10 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-02-11 | 2025-02-07 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-02-10 | 2025-02-06 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-02-07 | 2025-02-05 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-02-06 | 2025-02-04 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-02-05 | 2025-02-03 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-02-04 | 2025-01-28 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2025-02-03 | 2025-01-24 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2025-01-27 | 2025-01-23 | 0.096 | 522,000 | +0 | 0.06% | 50,112 |
| 2025-01-24 | 2025-01-22 | 0.096 | 522,000 | +0 | 0.06% | 50,112 |
| 2025-01-23 | 2025-01-21 | 0.096 | 522,000 | +0 | 0.06% | 50,112 |
| 2025-01-22 | 2025-01-20 | 0.097 | 522,000 | +0 | 0.06% | 50,634 |
| 2025-01-21 | 2025-01-17 | 0.097 | 522,000 | +0 | 0.06% | 50,634 |
| 2025-01-20 | 2025-01-16 | 0.097 | 522,000 | +0 | 0.06% | 50,634 |
| 2025-01-17 | 2025-01-15 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2025-01-16 | 2025-01-14 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2025-01-15 | 2025-01-13 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2025-01-14 | 2025-01-10 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2025-01-13 | 2025-01-09 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2025-01-10 | 2025-01-08 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2025-01-09 | 2025-01-07 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2025-01-08 | 2025-01-06 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2025-01-07 | 2025-01-03 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2025-01-06 | 2025-01-02 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2025-01-03 | 2024-12-31 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2025-01-02 | 2024-12-27 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2024-12-30 | 2024-12-24 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2024-12-27 | 2024-12-20 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2024-12-23 | 2024-12-19 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2024-12-20 | 2024-12-18 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2024-12-19 | 2024-12-17 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2024-12-18 | 2024-12-16 | 0.076 | 522,000 | +0 | 0.06% | 39,672 |
| 2024-12-17 | 2024-12-13 | 0.076 | 522,000 | +0 | 0.06% | 39,672 |
| 2024-12-16 | 2024-12-12 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2024-12-13 | 2024-12-11 | 0.084 | 522,000 | +0 | 0.06% | 43,848 |
| 2024-12-12 | 2024-12-10 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2024-12-11 | 2024-12-09 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2024-12-10 | 2024-12-06 | 0.091 | 522,000 | +0 | 0.06% | 47,502 |
| 2024-12-09 | 2024-12-05 | 0.091 | 522,000 | +0 | 0.06% | 47,502 |
| 2024-12-06 | 2024-12-04 | 0.091 | 522,000 | +0 | 0.06% | 47,502 |
| 2024-12-05 | 2024-12-03 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-12-04 | 2024-12-02 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-12-03 | 2024-11-29 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-12-02 | 2024-11-28 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-11-29 | 2024-11-27 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-11-28 | 2024-11-26 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-11-27 | 2024-11-25 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-11-26 | 2024-11-22 | 0.102 | 522,000 | +0 | 0.06% | 53,244 |
| 2024-11-25 | 2024-11-21 | 0.105 | 522,000 | +0 | 0.06% | 54,810 |
| 2024-11-22 | 2024-11-20 | 0.110 | 522,000 | +0 | 0.06% | 57,420 |
| 2024-11-21 | 2024-11-19 | 0.110 | 522,000 | +0 | 0.06% | 57,420 |
| 2024-11-20 | 2024-11-18 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-11-19 | 2024-11-15 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-11-18 | 2024-11-14 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-11-15 | 2024-11-13 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-11-14 | 2024-11-12 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-11-13 | 2024-11-11 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-11-12 | 2024-11-08 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-11-11 | 2024-11-07 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-11-08 | 2024-11-06 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-11-07 | 2024-11-05 | 0.099 | 522,000 | +0 | 0.06% | 51,678 |
| 2024-11-06 | 2024-11-04 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2024-11-05 | 2024-11-01 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2024-11-04 | 2024-10-31 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2024-11-01 | 2024-10-30 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2024-10-31 | 2024-10-29 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2024-10-30 | 2024-10-28 | 0.093 | 522,000 | +0 | 0.06% | 48,546 |
| 2024-10-29 | 2024-10-25 | 0.098 | 522,000 | +0 | 0.06% | 51,156 |
| 2024-10-28 | 2024-10-24 | 0.083 | 522,000 | +0 | 0.06% | 43,326 |
| 2024-10-25 | 2024-10-23 | 0.082 | 522,000 | +0 | 0.06% | 42,804 |
| 2024-10-24 | 2024-10-22 | 0.088 | 522,000 | +0 | 0.06% | 45,936 |
| 2024-10-23 | 2024-10-21 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2024-10-22 | 2024-10-18 | 0.082 | 522,000 | +0 | 0.06% | 42,804 |
| 2024-10-21 | 2024-10-17 | 0.082 | 522,000 | +0 | 0.06% | 42,804 |
| 2024-10-18 | 2024-10-16 | 0.082 | 522,000 | +0 | 0.06% | 42,804 |
| 2024-10-17 | 2024-10-15 | 0.082 | 522,000 | +0 | 0.06% | 42,804 |
| 2024-10-16 | 2024-10-14 | 0.081 | 522,000 | +0 | 0.06% | 42,282 |
| 2024-10-15 | 2024-10-10 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2024-10-14 | 2024-10-09 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2024-10-10 | 2024-10-08 | 0.092 | 522,000 | +0 | 0.06% | 48,024 |
| 2024-10-09 | 2024-10-07 | 0.096 | 522,000 | +0 | 0.06% | 50,112 |
| 2024-10-08 | 2024-10-04 | 0.088 | 522,000 | +0 | 0.06% | 45,936 |
| 2024-10-07 | 2024-10-03 | 0.076 | 522,000 | +0 | 0.06% | 39,672 |
| 2024-10-04 | 2024-10-02 | 0.075 | 522,000 | +0 | 0.06% | 39,150 |
| 2024-10-03 | 2024-09-30 | 0.075 | 522,000 | +0 | 0.06% | 39,150 |
| 2024-10-02 | 2024-09-27 | 0.082 | 522,000 | +0 | 0.06% | 42,804 |
| 2024-09-30 | 2024-09-26 | 0.078 | 522,000 | +0 | 0.06% | 40,716 |
| 2024-09-27 | 2024-09-25 | 0.078 | 522,000 | +0 | 0.06% | 40,716 |
| 2024-09-26 | 2024-09-24 | 0.078 | 522,000 | +0 | 0.06% | 40,716 |
| 2024-09-25 | 2024-09-23 | 0.078 | 522,000 | +0 | 0.06% | 40,716 |
| 2024-09-24 | 2024-09-20 | 0.078 | 522,000 | +0 | 0.06% | 40,716 |
| 2024-09-23 | 2024-09-19 | 0.078 | 522,000 | +0 | 0.06% | 40,716 |
| 2024-09-20 | 2024-09-17 | 0.078 | 522,000 | +0 | 0.06% | 40,716 |
| 2024-09-19 | 2024-09-16 | 0.078 | 522,000 | +0 | 0.06% | 40,716 |
| 2024-09-17 | 2024-09-13 | 0.078 | 522,000 | +0 | 0.06% | 40,716 |
| 2024-09-16 | 2024-09-12 | 0.078 | 522,000 | +0 | 0.06% | 40,716 |
| 2024-09-13 | 2024-09-11 | 0.078 | 522,000 | +0 | 0.06% | 40,716 |
| 2024-09-12 | 2024-09-10 | 0.078 | 522,000 | +0 | 0.06% | 40,716 |
| 2024-09-11 | 2024-09-09 | 0.109 | 522,000 | +0 | 0.06% | 56,898 |
| 2024-09-10 | 2024-09-05 | 0.109 | 522,000 | +0 | 0.06% | 56,898 |
| 2024-09-09 | 2024-09-04 | 0.109 | 522,000 | +0 | 0.06% | 56,898 |
| 2024-09-05 | 2024-09-03 | 0.110 | 522,000 | +0 | 0.06% | 57,420 |
| 2024-09-04 | 2024-09-02 | 0.110 | 522,000 | +0 | 0.06% | 57,420 |
| 2024-09-03 | 2024-08-30 | 0.110 | 522,000 | +0 | 0.06% | 57,420 |
| 2024-09-02 | 2024-08-29 | 0.110 | 522,000 | +0 | 0.06% | 57,420 |
| 2024-08-30 | 2024-08-28 | 0.099 | 522,000 | +0 | 0.06% | 51,678 |
| 2024-08-29 | 2024-08-27 | 0.099 | 522,000 | +0 | 0.06% | 51,678 |
| 2024-08-28 | 2024-08-26 | 0.099 | 522,000 | +0 | 0.06% | 51,678 |
| 2024-08-27 | 2024-08-23 | 0.099 | 522,000 | +0 | 0.06% | 51,678 |
| 2024-08-26 | 2024-08-22 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-08-23 | 2024-08-21 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2024-08-22 | 2024-08-20 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2024-08-21 | 2024-08-19 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2024-08-20 | 2024-08-16 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2024-08-19 | 2024-08-15 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2024-08-16 | 2024-08-14 | 0.085 | 522,000 | +0 | 0.06% | 44,370 |
| 2024-08-15 | 2024-08-13 | 0.088 | 522,000 | +0 | 0.06% | 45,936 |
| 2024-08-14 | 2024-08-12 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2024-08-13 | 2024-08-09 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2024-08-12 | 2024-08-08 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2024-08-09 | 2024-08-07 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2024-08-08 | 2024-08-06 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2024-08-07 | 2024-08-05 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2024-08-06 | 2024-08-02 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2024-08-05 | 2024-08-01 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2024-08-02 | 2024-07-31 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2024-08-01 | 2024-07-30 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2024-07-31 | 2024-07-29 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2024-07-30 | 2024-07-26 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2024-07-29 | 2024-07-25 | 0.095 | 522,000 | +0 | 0.06% | 49,590 |
| 2024-07-26 | 2024-07-24 | 0.110 | 522,000 | +0 | 0.06% | 57,420 |
| 2024-07-25 | 2024-07-23 | 0.110 | 522,000 | +0 | 0.06% | 57,420 |
| 2024-07-24 | 2024-07-22 | 0.097 | 522,000 | +0 | 0.06% | 50,634 |
| 2024-07-23 | 2024-07-19 | 0.097 | 522,000 | +0 | 0.06% | 50,634 |
| 2024-07-22 | 2024-07-18 | 0.097 | 522,000 | +0 | 0.06% | 50,634 |
| 2024-07-19 | 2024-07-17 | 0.097 | 522,000 | +0 | 0.06% | 50,634 |
| 2024-07-18 | 2024-07-16 | 0.097 | 522,000 | +0 | 0.06% | 50,634 |
| 2024-07-17 | 2024-07-15 | 0.097 | 522,000 | +0 | 0.06% | 50,634 |
| 2024-07-16 | 2024-07-12 | 0.097 | 522,000 | +0 | 0.06% | 50,634 |
| 2024-07-15 | 2024-07-11 | 0.110 | 522,000 | +0 | 0.06% | 57,420 |
| 2024-07-12 | 2024-07-10 | 0.110 | 522,000 | +0 | 0.06% | 57,420 |
| 2024-07-11 | 2024-07-09 | 0.110 | 522,000 | +0 | 0.06% | 57,420 |
| 2024-07-10 | 2024-07-08 | 0.110 | 522,000 | +0 | 0.06% | 57,420 |
| 2024-07-09 | 2024-07-05 | 0.110 | 522,000 | +0 | 0.06% | 57,420 |
| 2024-07-08 | 2024-07-04 | 0.112 | 522,000 | +0 | 0.06% | 58,464 |
| 2024-07-05 | 2024-07-03 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2024-07-04 | 2024-07-02 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2024-07-03 | 2024-06-28 | 0.090 | 522,000 | +0 | 0.06% | 46,980 |
| 2024-07-02 | 2024-06-27 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-06-28 | 2024-06-26 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-06-27 | 2024-06-25 | 0.100 | 522,000 | +0 | 0.06% | 52,200 |
| 2024-06-26 | 2024-06-24 | 0.084 | 522,000 | +0 | 0.06% | 43,848 |
| 2024-06-25 | 2024-06-21 | 0.084 | 522,000 | +0 | 0.06% | 43,848 |
| 2024-06-24 | 2024-06-20 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2024-06-21 | 2024-06-19 | 0.080 | 522,000 | +0 | 0.06% | 41,760 |
| 2024-06-20 | 2024-06-18 | 0.073 | 522,000 | +0 | 0.06% | 38,106 |
| 2024-06-19 | 2024-06-17 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2024-06-18 | 2024-06-14 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2024-06-17 | 2024-06-13 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2024-06-14 | 2024-06-12 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2024-06-13 | 2024-06-11 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2024-06-12 | 2024-06-07 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2024-06-11 | 2024-06-06 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2024-06-07 | 2024-06-05 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2024-06-06 | 2024-06-04 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2024-06-05 | 2024-06-03 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2024-06-04 | 2024-05-31 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2024-06-03 | 2024-05-30 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2024-05-31 | 2024-05-29 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2024-05-30 | 2024-05-28 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2024-05-29 | 2024-05-27 | 0.089 | 522,000 | +0 | 0.06% | 46,458 |
| 2024-05-28 | 2024-05-24 | 0.089 | 522,000 | +40,000 | 0.06% | 46,458 |
| 2024-01-29 | 2024-01-25 | 0.080 | 482,000 | -50,000 | 0.06% | 38,560 |
| 2022-11-10 | 2022-11-08 | 0.082 | 532,000 | -40,000 | 0.07% | 43,624 |
| 2021-12-17 | 2021-12-15 | 0.233 | 572,000 | -100,000 | 0.07% | 133,276 |
| 2021-01-04 | 2020-12-29 | 0.255 | 672,000 | -6,000 | 0.08% | 171,360 |
| 2020-12-11 | 2020-12-09 | 0.233 | 678,000 | +6,000 | 0.08% | 157,974 |
| 2020-08-17 | 2020-08-13 | 0.265 | 672,000 | -2,000 | 0.08% | 178,080 |
| 2020-07-16 | 2020-07-14 | 0.285 | 674,000 | +2,000 | 0.08% | 192,090 |
| 2020-07-09 | 2020-07-07 | 0.295 | 672,000 | -6,000 | 0.08% | 198,240 |
| 2020-07-07 | 2020-07-03 | 0.250 | 678,000 | +6,000 | 0.08% | 169,500 |
| 2020-07-06 | 2020-07-02 | 0.260 | 672,000 | -8,000 | 0.08% | 174,720 |
| 2020-06-29 | 2020-06-24 | 0.270 | 680,000 | +8,000 | 0.08% | 183,600 |
| 2020-06-23 | 2020-06-19 | 0.285 | 672,000 | -8,000 | 0.08% | 191,520 |
| 2020-06-18 | 2020-06-16 | 0.280 | 680,000 | +8,000 | 0.08% | 190,400 |
| 2020-06-11 | 2020-06-09 | 0.260 | 672,000 | -18,000 | 0.08% | 174,720 |
| 2020-06-10 | 2020-06-08 | 0.250 | 690,000 | -2,000 | 0.08% | 172,500 |
| 2020-06-05 | 2020-06-03 | 0.250 | 692,000 | +14,000 | 0.08% | 173,000 |
| 2020-06-03 | 2020-06-01 | 0.260 | 678,000 | +6,000 | 0.08% | 176,280 |
| 2020-06-01 | 2020-05-28 | 0.255 | 672,000 | -6,000 | 0.08% | 171,360 |
| 2020-05-25 | 2020-05-21 | 0.280 | 678,000 | +6,000 | 0.08% | 189,840 |
| 2020-04-06 | 2020-04-02 | 0.285 | 672,000 | -6,000 | 0.08% | 191,520 |
| 2020-03-19 | 2020-03-17 | 0.280 | 678,000 | +6,000 | 0.08% | 189,840 |
| 2020-03-09 | 2020-03-05 | 0.320 | 672,000 | -6,000 | 0.08% | 215,040 |
| 2020-02-28 | 2020-02-26 | 0.365 | 678,000 | +2,000 | 0.08% | 247,470 |
| 2020-02-24 | 2020-02-20 | 0.365 | 676,000 | +4,000 | 0.08% | 246,740 |
| 2020-02-21 | 2020-02-19 | 0.360 | 672,000 | -4,000 | 0.08% | 241,920 |
| 2020-02-14 | 2020-02-12 | 0.360 | 676,000 | +2,000 | 0.08% | 243,360 |
| 2020-02-10 | 2020-02-06 | 0.355 | 674,000 | -6,000 | 0.08% | 239,270 |
| 2020-01-30 | 2020-01-24 | 0.355 | 680,000 | +2,000 | 0.08% | 241,400 |
| 2020-01-29 | 2020-01-22 | 0.370 | 678,000 | +6,000 | 0.08% | 250,860 |
| 2019-12-30 | 2019-12-24 | 0.385 | 672,000 | -6,000 | 0.08% | 258,720 |
| 2019-12-23 | 2019-12-19 | 0.380 | 678,000 | +6,000 | 0.08% | 257,640 |
| 2018-09-03 | 2018-08-30 | 0.540 | 672,000 | +40,000 | 0.08% | 362,880 |
| 2018-08-31 | 2018-08-29 | 0.590 | 632,000 | +78,000 | 0.08% | 372,880 |
| 2018-08-09 | 2018-08-07 | 0.770 | 554,000 | -28,000 | 0.07% | 426,580 |
| 2018-07-26 | 2018-07-24 | 0.730 | 582,000 | -198,000 | 0.07% | 424,860 |
| 2018-07-04 | 2018-06-29 | 0.810 | 780,000 | +50,000 | 0.10% | 631,800 |
| 2018-06-27 | 2018-06-25 | 0.890 | 730,000 | +64,000 | 0.09% | 649,700 |
| 2018-06-26 | 2018-06-22 | 0.960 | 666,000 | +84,000 | 0.08% | 639,360 |
| 2018-06-14 | 2018-06-12 | 1.070 | 582,000 | +28,000 | 0.07% | 622,740 |
| 2018-06-13 | 2018-06-11 | 0.990 | 554,000 | +72,000 | 0.07% | 548,460 |
| 2018-05-30 | 2018-05-28 | 1.338 | 482,000 | +31,607 | 0.06% | 644,781 |
| 2018-05-15 | 2018-05-11 | 1.284 | 450,393 | -186,886 | 0.06% | 578,399 |
| 2018-04-04 | 2018-03-29 | 1.423 | 637,279 | +93,443 | 0.09% | 907,060 |
| 2018-04-03 | 2018-03-28 | 1.520 | 543,836 | +74,754 | 0.07% | 826,440 |
| 2018-03-29 | 2018-03-27 | 1.509 | 469,082 | -74,754 | 0.06% | 707,820 |
| 2018-03-28 | 2018-03-26 | 1.498 | 543,836 | -9,344 | 0.07% | 814,800 |
| 2018-03-23 | 2018-03-21 | 1.477 | 553,180 | -18,689 | 0.07% | 816,960 |
| 2018-02-27 | 2018-02-23 | 1.455 | 571,869 | -46,721 | 0.08% | 832,320 |
| 2018-02-14 | 2018-02-12 | 1.359 | 618,590 | -18,689 | 0.08% | 840,740 |
| 2018-02-01 | 2018-01-30 | 1.498 | 637,279 | +93,443 | 0.09% | 954,800 |
| 2018-01-30 | 2018-01-26 | 1.520 | 543,836 | -93,443 | 0.07% | 826,440 |
| 2018-01-10 | 2018-01-08 | 1.509 | 637,279 | +140,164 | 0.09% | 961,620 |
| 2018-01-08 | 2018-01-04 | 1.509 | 497,115 | -65,410 | 0.07% | 750,120 |
| 2018-01-05 | 2018-01-03 | 1.455 | 562,525 | +46,722 | 0.08% | 818,721 |
| 2018-01-04 | 2018-01-02 | 1.466 | 515,803 | +65,410 | 0.07% | 756,240 |
| 2017-12-11 | 2017-12-07 | 1.359 | 450,393 | -145,771 | 0.06% | 612,139 |
| 2017-11-13 | 2017-11-09 | 1.413 | 596,164 | -18,688 | 0.08% | 842,160 |
| 2017-10-31 | 2017-10-27 | 1.370 | 614,852 | +18,688 | 0.08% | 842,239 |
| 2017-10-27 | 2017-10-25 | 1.327 | 596,164 | -319,574 | 0.08% | 791,120 |
| 2017-10-23 | 2017-10-19 | 1.327 | 915,738 | +233,607 | 0.12% | 1,215,200 |
| 2017-10-20 | 2017-10-18 | 1.391 | 682,131 | +93,442 | 0.09% | 949,000 |
| 2017-10-16 | 2017-10-12 | 1.488 | 588,689 | -93,442 | 0.08% | 875,701 |
| 2017-10-13 | 2017-10-11 | 1.445 | 682,131 | +44,852 | 0.09% | 985,500 |
| 2017-10-12 | 2017-10-10 | 1.488 | 637,279 | +93,443 | 0.09% | 947,980 |
| 2017-10-11 | 2017-10-09 | 1.520 | 543,836 | +140,164 | 0.07% | 826,440 |
| 2017-10-10 | 2017-10-06 | 1.509 | 403,672 | -28,033 | 0.05% | 609,120 |
| 2017-09-22 | 2017-09-20 | 1.381 | 431,705 | +28,033 | 0.06% | 595,980 |
| 2017-09-15 | 2017-09-13 | 1.488 | 403,672 | -46,721 | 0.05% | 600,480 |
| 2017-09-14 | 2017-09-12 | 1.498 | 450,393 | -46,722 | 0.06% | 674,799 |
| 2017-09-13 | 2017-09-11 | 1.520 | 497,115 | -71,016 | 0.07% | 755,440 |
| 2017-09-07 | 2017-09-05 | 1.220 | 568,131 | +28,033 | 0.08% | 693,120 |
| 2017-08-25 | 2017-08-22 | 1.252 | 540,098 | -46,722 | 0.07% | 676,260 |
| 2017-08-18 | 2017-08-16 | 1.199 | 586,820 | -93,442 | 0.08% | 703,360 |
| 2017-08-04 | 2017-08-02 | 1.156 | 680,262 | +46,721 | 0.09% | 786,240 |
| 2017-08-02 | 2017-07-31 | 1.177 | 633,541 | +46,721 | 0.09% | 745,800 |
| 2017-07-20 | 2017-07-18 | 1.209 | 586,820 | -37,377 | 0.08% | 709,640 |
| 2017-07-13 | 2017-07-11 | 1.231 | 624,197 | -112,131 | 0.08% | 768,200 |
| 2017-06-20 | 2017-06-16 | 1.070 | 736,328 | -93,442 | 0.10% | 788,000 |
| 2017-06-01 | 2017-05-29 | 1.109 | 829,770 | -7,670 | 0.11% | 920,115 |
| 2017-05-29 | 2017-05-25 | 1.109 | 837,440 | -8,928 | 0.12% | 928,620 |
| 2017-05-22 | 2017-05-18 | 1.075 | 846,368 | -26,784 | 0.12% | 910,080 |
| 2017-05-17 | 2017-05-15 | 1.086 | 873,152 | +44,640 | 0.12% | 948,660 |
| 2017-05-11 | 2017-05-09 | 1.142 | 828,512 | -53,568 | 0.12% | 946,560 |
| 2017-05-10 | 2017-05-08 | 1.109 | 882,080 | -8,928 | 0.12% | 978,120 |
| 2017-05-05 | 2017-05-02 | 1.120 | 891,008 | +44,640 | 0.13% | 998,000 |
| 2017-05-04 | 2017-04-28 | 1.120 | 846,368 | -89,279 | 0.12% | 948,000 |
| 2017-04-25 | 2017-04-21 | 1.120 | 935,647 | -44,640 | 0.13% | 1,047,999 |
| 2017-04-13 | 2017-04-11 | 1.109 | 980,287 | +133,919 | 0.14% | 1,087,020 |
| 2017-04-06 | 2017-04-03 | 1.142 | 846,368 | +103,564 | 0.12% | 966,960 |
| 2017-03-30 | 2017-03-28 | 1.232 | 742,804 | -53,568 | 0.10% | 915,200 |
| 2017-03-29 | 2017-03-27 | 1.210 | 796,372 | -8,928 | 0.11% | 963,360 |
| 2017-03-27 | 2017-03-23 | 1.266 | 805,300 | -73,209 | 0.11% | 1,019,260 |
| 2017-03-21 | 2017-03-17 | 1.187 | 878,509 | +89,280 | 0.12% | 1,043,040 |
| 2017-03-16 | 2017-03-14 | 1.187 | 789,229 | +26,783 | 0.11% | 937,040 |
| 2017-03-15 | 2017-03-13 | 1.198 | 762,446 | +26,784 | 0.11% | 913,781 |
| 2017-03-10 | 2017-03-08 | 1.243 | 735,662 | -26,784 | 0.10% | 914,640 |
| 2017-03-09 | 2017-03-07 | 1.232 | 762,446 | +26,784 | 0.11% | 939,401 |
| 2017-03-06 | 2017-03-02 | 1.232 | 735,662 | -8,928 | 0.10% | 906,400 |
| 2017-03-03 | 2017-03-01 | 1.210 | 744,590 | -35,711 | 0.10% | 900,720 |
| 2017-02-23 | 2017-02-21 | 1.176 | 780,301 | -35,712 | 0.11% | 917,700 |
| 2017-02-21 | 2017-02-17 | 1.176 | 816,013 | +35,712 | 0.11% | 959,700 |
| 2017-02-13 | 2017-02-09 | 1.142 | 780,301 | +780,301 | 0.11% | 891,480 |
| 2007-06-26 | 2007-06-22 | 4.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy